| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-19 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | 313.500 | 73.19 |
| 2010-04-21 | 2010-05-18 |
AMZN100522P00135000
AMZN100522P00140000
|
2 | 140.00 | 135.00 | 1.595 | -656.000 | 122.72 |
| 2010-05-19 | 2010-06-15 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.450 | 258.000 | 125.83 |
| 2010-06-21 | 2010-07-19 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.445 | -302.00 | 118.49 |
| 2010-07-21 | 2010-08-17 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 247.000 | 127.76 |
| 2010-08-19 | 2010-09-15 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.575 | 315.000 | 148.325 |
| 2010-09-16 | 2010-10-13 |
AMZN101016P00140000
AMZN101016P00145000
|
2 | 145.00 | 140.00 | 1.585 | 302.000 | 164.64 |
| 2010-10-20 | 2010-11-16 |
AMZN101120P00145000
AMZN101120P00150000
|
2 | 150.00 | 145.00 | 1.525 | 254.000 | 164.82 |
| 2010-11-17 | 2010-12-14 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 495.000 | 177.58 |
| 2010-12-22 | 2011-01-18 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.44 | 277.000 | 177.42 |
| 2011-01-19 | 2011-02-15 |
AMZN110219P00175000
AMZN110219P00180000
|
2 | 180.00 | 175.00 | 1.60 | 291.000 | 186.5 |
| 2011-02-16 | 2011-03-15 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.29 | -727.000 | 161.82 |
| 2011-03-16 | 2011-04-12 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.55 | 306.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 489.000 | 198.65 |
| 2011-05-18 | 2011-06-14 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.245 | -44.000 | 186.37 |
| 2011-06-15 | 2011-07-12 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.40 | 278.000 | 212.87 |
| 2011-07-20 | 2011-08-16 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 1.825 | -802.500 | 178.93 |
| 2011-08-17 | 2011-09-13 |
AMZN110917P00185000
AMZN110917P00190000
|
2 | 190.00 | 185.00 | 1.625 | 316.000 | 239.3 |
| 2011-09-21 | 2011-10-18 |
AMZN111022P00220000
AMZN111022P00225000
|
3 | 225.00 | 220.00 | 1.810 | 501.000 | 234.78 |
| 2011-10-19 | 2011-11-15 |
AMZN111119P00220000
AMZN111119P00225000
|
3 | 225.00 | 220.00 | 1.90 | -555.000 | 197.14 |
| 2011-11-16 | 2011-12-13 |
AMZN111217P00200000
AMZN111217P00205000
|
2 | 205.00 | 200.00 | 1.600 | -680.000 | 181.26 |
| 2011-12-21 | 2012-01-17 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 310.000 | 190.93 |
| 2012-01-18 | 2012-02-14 |
AMZN120218P00175000
AMZN120218P00180000
|
2 | 180.00 | 175.00 | 1.55 | 284.000 | 182.5 |
| 2012-02-15 | 2012-03-13 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.575 | 251.000 | 185.05 |
| 2012-03-21 | 2012-04-17 |
AMZN120421P00180000
AMZN120421P00185000
|
2 | 185.00 | 180.00 | 1.21 | 102.000 | 189.98 |
| 2012-04-18 | 2012-05-15 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 1.80 | 541.500 | 213.85 |
| 2012-05-16 | 2012-06-12 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.275 | -3.000 | 218.35 |
| 2012-06-20 | 2012-07-17 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.175 | 34.000 | 228.29 |
| 2012-07-18 | 2012-08-14 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.650 | 327.000 | 241.17 |
| 2012-08-22 | 2012-09-18 |
AMZN120922P00230000
AMZN120922P00235000
|
2 | 235.00 | 230.00 | 1.30 | 259.000 | 257.47 |
| 2012-09-19 | 2012-10-16 |
AMZN121020P00250000
AMZN121020P00255000
|
2 | 255.00 | 250.00 | 1.425 | -635.000 | 240 |
| 2012-10-17 | 2012-11-13 |
AMZN121117P00235000
AMZN121117P00240000
|
3 | 240.00 | 235.00 | 1.675 | -922.500 | 225.23 |
| 2012-11-21 | 2012-12-18 |
AMZN121222P00225000
AMZN121222P00230000
|
2 | 230.00 | 225.00 | 1.250 | 248.000 | 256.92 |
| 2012-12-19 | 2013-01-15 |
AMZN130119P00245000
AMZN130119P00250000
|
2 | 250.00 | 245.00 | 1.325 | 264.000 | 272.12 |
| 2013-01-16 | 2013-02-12 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.650 | -90.000 | 265.09 |
| 2013-02-13 | 2013-03-12 |
AMZN130316P00260000
AMZN130316P00265000
|
3 | 265.00 | 260.00 | 1.75 | 456.00 | 261.82 |
| 2013-03-20 | 2013-04-16 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.425 | 282.000 | 260.32 |
| 2013-04-17 | 2013-05-14 |
AMZN130518P00255000
AMZN130518P00260000
|
3 | 260.00 | 255.00 | 1.775 | 466.500 | 269.9 |
| 2013-05-16 | 2013-06-12 |
AMZN130614P00255000
AMZN130614P00260000
|
3 | 260.00 | 255.00 | 1.675 | 474.000 | 273.99 |
| 2013-06-13 | 2013-07-10 |
AMZN130712P00265000
AMZN130712P00270000
|
2 | 270.00 | 265.00 | 1.575 | 316.000 | 307.55 |
| 2013-07-11 | 2013-08-07 |
AMZN130809P00285000
AMZN130809P00290000
|
3 | 290.00 | 285.00 | 1.675 | 417.000 | 297.26 |
| 2013-08-07 | 2013-09-03 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.475 | -131.000 | 295.86 |
| 2013-09-03 | 2013-09-30 |
AMZN131004P00275000
AMZN131004P00280000
|
2 | 280.00 | 275.00 | 1.425 | 278.000 | 319.04 |
| 2013-09-30 | 2013-10-25 |
AMZN131025P00300000
AMZN131025P00305000
|
3 | 305.00 | 300.00 | 1.775 | 532.500 | 363.39 |
| 2013-10-25 | 2013-11-21 |
AMZN131122P00350000
AMZN131122P00355000
|
3 | 355.00 | 350.00 | 1.675 | 490.500 | 372.31 |
| 2013-11-21 | 2013-12-18 |
AMZN131221P00355000
AMZN131221P00360000
|
2 | 360.00 | 355.00 | 1.475 | 294.000 | 402.2 |
| 2013-12-18 | 2014-01-14 |
AMZN140118P00380000
AMZN140118P00385000
|
2 | 385.00 | 380.00 | 1.515 | 250.000 | 399.61 |
| 2014-01-16 | 2014-02-12 |
AMZN140214P00385000
AMZN140214P00387500
|
6 | 387.50 | 385.00 | 0.95 | -1005.000 | 357.35 |
| 2014-02-12 | 2014-03-11 |
AMZN140314P00330000
AMZN140314P00340000
|
1 | 340.00 | 330.00 | 2.850 | 281.000 | 373.74 |
| 2014-03-11 | 2014-04-07 |
AMZN140411P00360000
AMZN140411P00362500
|
6 | 362.50 | 360.00 | 0.875 | -915.000 | 311.73 |
| 2014-04-10 | 2014-05-07 |
AMZN140509P00300000
AMZN140509P00305000
|
3 | 305.00 | 300.00 | 1.825 | -753.000 | 292.24 |
| 2014-05-12 | 2014-06-06 |
AMZN140606P00295000
AMZN140606P00297500
|
6 | 297.50 | 295.00 | 0.900 | 453.000 | 329.6701 |
| 2014-06-06 | 2014-07-03 |
AMZN140703P00320000
AMZN140703P00322500
|
6 | 322.50 | 320.00 | 1.025 | 615.000 | 337.492 |
| 2014-07-03 | 2014-07-30 |
AMZN140801P00327500
AMZN140801P00330000
|
5 | 330.00 | 327.50 | 0.75 | -712.500 | 307.06 |
| 2014-07-30 | 2014-08-26 |
AMZN140829P00312500
AMZN140829P00315000
|
6 | 315.00 | 312.50 | 0.85 | 510.00 | 339.04 |
| 2014-08-26 | 2014-09-22 |
AMZN140920P00335000
AMZN140920P00337500
|
6 | 337.50 | 335.00 | 0.95 | -1500.00 | 331.32 |
| 2014-09-22 | 2014-10-20 |
AMZN141018P00315000
AMZN141018P00317500
|
5 | 317.50 | 315.00 | 0.775 | -1250.00 | 303.64 |
| 2014-10-20 | 2014-11-14 |
AMZN141114P00295000
AMZN141114P00297500
|
6 | 297.50 | 295.00 | 0.925 | 555.000 | 327.82 |
| 2014-11-14 | 2014-12-11 |
AMZN141212P00320000
AMZN141212P00322500
|
5 | 322.50 | 320.00 | 0.825 | -812.500 | 307.32 |
| 2014-12-11 | 2015-01-07 |
AMZN150109P00297500
AMZN150109P00300000
|
6 | 300.00 | 297.50 | 1.025 | -171.000 | 296.93 |
| 2015-01-07 | 2015-02-03 |
AMZN150206P00287500
AMZN150206P00290000
|
6 | 290.00 | 287.50 | 1.05 | 627.000 | 374.2801 |
| 2015-02-03 | 2015-03-02 |
AMZN150306P00350000
AMZN150306P00355000
|
2 | 355.00 | 350.00 | 1.55 | 302.000 | 380.09 |
| 2015-03-02 | 2015-03-27 |
AMZN150327P00377500
AMZN150327P00380000
|
6 | 380.00 | 377.50 | 0.925 | -975.000 | 370.56 |
| 2015-03-27 | 2015-04-23 |
AMZN150424P00360000
AMZN150424P00362500
|
6 | 362.50 | 360.00 | 0.925 | 375.000 | 445.1001 |
| 2015-04-23 | 2015-05-20 |
AMZN150522P00377500
AMZN150522P00380000
|
6 | 380.00 | 377.50 | 0.950 | 675.000 | 427.63 |
| 2015-05-20 | 2015-06-16 |
AMZN150619P00415000
AMZN150619P00417500
|
6 | 417.50 | 415.00 | 1.00 | 453.000 | 434.92 |
| 2015-06-16 | 2015-07-13 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 1.775 | 519.000 | 483.01 |
| 2015-07-13 | 2015-08-07 |
AMZN150807P00442500
AMZN150807P00445000
|
6 | 445.00 | 442.50 | 1.00 | 612.000 | 522.62 |
| 2015-08-07 | 2015-09-03 |
AMZN150904P00510000
AMZN150904P00512500
|
6 | 512.50 | 510.00 | 1.025 | -429.000 | 499 |
| 2015-09-03 | 2015-09-30 |
AMZN151002P00490000
AMZN151002P00492500
|
5 | 492.50 | 490.00 | 0.825 | 297.500 | 532.54 |
| 2015-09-30 | 2015-10-27 |
AMZN151030P00495000
AMZN151030P00497500
|
7 | 497.50 | 495.00 | 1.100 | 777.000 | 625.9 |
| 2015-10-27 | 2015-11-23 |
AMZN151127P00597500
AMZN151127P00600000
|
6 | 600.00 | 597.50 | 0.925 | 570.000 | 673.26 |
| 2015-11-23 | 2015-12-18 |
AMZN151218P00665000
AMZN151218P00667500
|
6 | 667.50 | 665.00 | 0.95 | -666.000 | 664.14 |
| 2015-12-18 | 2016-01-14 |
AMZN160115P00645000
AMZN160115P00650000
|
2 | 650.00 | 645.00 | 1.45 | -697.000 | 570.18 |
| 2016-01-14 | 2016-02-10 |
AMZN160212P00560000
AMZN160212P00570000
|
1 | 570.00 | 560.00 | 3.675 | -659.000 | 507.08 |
| 2016-02-10 | 2016-03-08 |
AMZN160311P00470000
AMZN160311P00475000
|
3 | 475.00 | 470.00 | 1.825 | 564.000 | 569.61 |
| 2016-03-08 | 2016-04-04 |
AMZN160408P00545000
AMZN160408P00547500
|
5 | 547.50 | 545.00 | 0.75 | 357.500 | 594.6 |
| 2016-04-04 | 2016-04-29 |
AMZN160429P00575000
AMZN160429P00577500
|
6 | 577.50 | 575.00 | 1.040 | 624.000 | 659.5901 |
| 2016-04-29 | 2016-05-26 |
AMZN160527P00645000
AMZN160527P00647500
|
6 | 647.50 | 645.00 | 1.025 | 615.000 | 712.24 |
| 2016-05-26 | 2016-06-22 |
AMZN160624P00702500
AMZN160624P00705000
|
6 | 705.00 | 702.50 | 0.975 | 90.000 | 698.96 |
| 2016-06-22 | 2016-07-19 |
AMZN160722P00695000
AMZN160722P00697500
|
6 | 697.50 | 695.00 | 0.91 | 549.000 | 744.86 |
| 2016-07-19 | 2016-08-15 |
AMZN160819P00720000
AMZN160819P00722500
|
6 | 722.50 | 720.00 | 1.025 | 612.000 | 757.3101 |
| 2016-08-15 | 2016-09-09 |
AMZN160909P00757500
AMZN160909P00760000
|
6 | 760.00 | 757.50 | 0.875 | 489.000 | 760.14 |
| 2016-09-09 | 2016-10-06 |
AMZN161007P00747500
AMZN161007P00750000
|
6 | 750.00 | 747.50 | 0.90 | 600.000 | 839.43 |
| 2016-10-10 | 2016-11-04 |
AMZN161104P00822500
AMZN161104P00825000
|
6 | 825.00 | 822.50 | 0.940 | -936.000 | 755.05 |
| 2016-11-04 | 2016-12-01 |
AMZN161202P00740000
AMZN161202P00742500
|
6 | 742.50 | 740.00 | 0.95 | -51.000 | 740.34 |
| 2016-12-01 | 2016-12-28 |
AMZN161230P00730000
AMZN161230P00732500
|
6 | 732.50 | 730.00 | 1.000 | 582.000 | 749.87 |
| 2016-12-28 | 2017-01-24 |
AMZN170127P00755000
AMZN170127P00757500
|
6 | 757.50 | 755.00 | 0.91 | 525.000 | 835.77 |
| 2017-01-24 | 2017-02-21 |
AMZN170224P00805000
AMZN170224P00807500
|
6 | 807.50 | 805.00 | 0.975 | 597.000 | 845.24 |
| 2017-02-21 | 2017-03-20 |
AMZN170324P00842500
AMZN170324P00845000
|
6 | 845.00 | 842.50 | 0.890 | 408.000 | 845.61 |
| 2017-03-21 | 2017-04-17 |
AMZN170421P00830000
AMZN170421P00832500
|
6 | 832.50 | 830.00 | 0.875 | 519.000 | 898.53 |
| 2017-04-17 | 2017-05-12 |
AMZN170512P00885000
AMZN170512P00887500
|
6 | 887.50 | 885.00 | 1.025 | 615.000 | 961.35 |
| 2017-05-12 | 2017-06-08 |
AMZN170609P00947500
AMZN170609P00950000
|
6 | 950.00 | 947.50 | 0.875 | 540.000 | 978.31 |
| 2017-06-08 | 2017-07-05 |
AMZN170707P00995000
AMZN170707P00997500
|
5 | 997.50 | 995.00 | 0.725 | -775.000 | 978.76 |
| 2017-07-05 | 2017-08-01 |
AMZN170804P00952500
AMZN170804P00955000
|
7 | 955.00 | 952.50 | 1.075 | 742.000 | 987.58 |
| 2017-08-01 | 2017-08-28 |
AMZN170901P00980000
AMZN170901P00982500
|
6 | 982.50 | 980.00 | 1.05 | -810.000 | 978.2501 |
| 2017-08-28 | 2017-09-22 |
AMZN170922P00932500
AMZN170922P00935000
|
6 | 935.00 | 932.50 | 0.850 | 510.000 | 955.1 |
| 2017-09-22 | 2017-10-19 |
AMZN171020P00935000
AMZN171020P00940000
|
3 | 940.00 | 935.00 | 1.875 | 564.000 | 982.9101 |
| 2017-10-19 | 2017-11-15 |
AMZN171117P00965000
AMZN171117P00970000
|
3 | 970.00 | 965.00 | 1.925 | 586.500 | 1129.88 |
| 2017-11-15 | 2017-12-12 |
AMZN171215P01100000
AMZN171215P01110000
|
1 | 1110.00 | 1100.00 | 3.50 | 338.00 | 1179.14 |
| 2017-12-12 | 2018-01-08 |
AMZN180112P01147500
AMZN180112P01150000
|
6 | 1150.00 | 1147.50 | 0.85 | 492.000 | 1305.2 |
| 2018-01-09 | 2018-02-05 |
AMZN180209P01227500
AMZN180209P01230000
|
5 | 1230.00 | 1227.50 | 0.825 | 417.500 | 1339.6 |
| 2018-02-06 | 2018-03-05 |
AMZN180309P01412500
AMZN180309P01415000
|
6 | 1415.00 | 1412.50 | 1.05 | 552.00 | 1578.89 |
| 2018-03-06 | 2018-04-02 |
AMZN180406P01512500
AMZN180406P01515000
|
6 | 1515.00 | 1512.50 | 0.85 | -882.000 | 1405.23 |
| 2018-04-02 | 2018-04-27 |
AMZN180427P01320000
AMZN180427P01330000
|
1 | 1330.00 | 1320.00 | 3.96 | 396.000 | 1572.62 |
| 2018-04-27 | 2018-05-24 |
AMZN180525P01545000
AMZN180525P01547500
|
6 | 1547.50 | 1545.00 | 0.95 | 558.000 | 1610.15 |
| 2018-05-24 | 2018-06-20 |
AMZN180622P01580000
AMZN180622P01582500
|
6 | 1582.50 | 1580.00 | 0.885 | 513.000 | 1715.67 |
| 2018-06-20 | 2018-07-17 |
AMZN180720P01727500
AMZN180720P01730000
|
6 | 1730.00 | 1727.50 | 0.95 | 642.000 | 1813.7 |
| 2018-07-17 | 2018-08-13 |
AMZN180817P01805000
AMZN180817P01810000
|
3 | 1810.00 | 1805.00 | 1.725 | 481.500 | 1882.22 |
| 2018-08-13 | 2018-09-07 |
AMZN180907P01870000
AMZN180907P01872500
|
6 | 1872.50 | 1870.00 | 0.935 | 561.000 | 1952.07 |
| 2018-09-07 | 2018-10-04 |
AMZN181005P01920000
AMZN181005P01922500
|
6 | 1922.50 | 1920.00 | 0.94 | -363.000 | 1889.65 |
| 2018-10-04 | 2018-10-31 |
AMZN181102P01850000
AMZN181102P01860000
|
1 | 1860.00 | 1850.00 | 3.99 | -572.500 | 1665.53 |
| 2018-10-31 | 2018-11-27 |
AMZN181130P01550000
AMZN181130P01560000
|
1 | 1560.00 | 1550.00 | 3.68 | 65.500 | 1690.17 |
| 2018-11-27 | 2018-12-24 |
AMZN181228P01540000
AMZN181228P01550000
|
1 | 1550.00 | 1540.00 | 3.90 | -630.00 | 1478.02 |
| 2018-12-24 | 2019-01-18 |
AMZN190118P01300000
AMZN190118P01310000
|
1 | 1310.00 | 1300.00 | 3.850 | 385.000 | 1696.2 |
| 2019-01-18 | 2019-02-14 |
AMZN190215P01655000
AMZN190215P01660000
|
3 | 1660.00 | 1655.00 | 1.750 | -915.000 | 1607.95 |
| 2019-02-14 | 2019-03-13 |
AMZN190315P01590000
AMZN190315P01595000
|
3 | 1595.0 | 1590.0 | 1.80 | 537.00 | 1712.36 |
| 2019-03-13 | 2019-04-09 |
AMZN190412P01667500
AMZN190412P01670000
|
6 | 1670.00 | 1667.50 | 1.025 | 612.000 | 1843.06 |
| 2019-04-09 | 2019-05-06 |
AMZN190510P01800000
AMZN190510P01802500
|
6 | 1802.50 | 1800.00 | 1.050 | 615.000 | 1889.98 |
| 2019-05-06 | 2019-05-31 |
AMZN190531P01925000
AMZN190531P01927500
|
6 | 1927.50 | 1925.00 | 0.975 | -960.000 | 1775.07 |
| 2019-05-31 | 2019-06-27 |
AMZN190628P01730000
AMZN190628P01740000
|
1 | 1740.00 | 1730.00 | 3.425 | 344.000 | 1893.63 |
| 2019-06-27 | 2019-07-24 |
AMZN190726P01870000
AMZN190726P01872500
|
6 | 1872.50 | 1870.00 | 1.00 | 516.00 | 1943.05 |
| 2019-07-24 | 2019-08-20 |
AMZN190823P01970000
AMZN190823P01972500
|
6 | 1972.50 | 1970.00 | 1.025 | -885.000 | 1749.62 |
| 2019-08-20 | 2019-09-16 |
AMZN190920P01772500
AMZN190920P01775000
|
5 | 1775.00 | 1772.50 | 0.775 | 125.000 | 1794.16 |
| 2019-09-16 | 2019-10-11 |
AMZN191011P01782500
AMZN191011P01785000
|
6 | 1785.00 | 1782.50 | 0.875 | -795.000 | 1731.92 |
| 2019-10-11 | 2019-11-07 |
AMZN191108P01700000
AMZN191108P01702500
|
7 | 1702.50 | 1700.00 | 1.075 | 714.000 | 1785.88 |
| 2019-11-07 | 2019-12-04 |
AMZN191206P01767500
AMZN191206P01770000
|
5 | 1770.00 | 1767.50 | 0.80 | -125.00 | 1751.6 |
| 2019-12-04 | 2019-12-31 |
AMZN200103P01737500
AMZN200103P01740000
|
7 | 1740.00 | 1737.50 | 1.075 | 752.500 | 1874.97 |
| 2020-01-06 | 2020-01-31 |
AMZN200131P01870000
AMZN200131P01872500
|
6 | 1872.50 | 1870.00 | 1.00 | 447.000 | 2008.72 |
| 2020-01-31 | 2020-02-27 |
AMZN200228P01970000
AMZN200228P01980000
|
1 | 1980.00 | 1970.00 | 3.425 | -590.000 | 1883.75 |
| 2020-02-27 | 2020-03-25 |
AMZN200327P01830000
AMZN200327P01840000
|
1 | 1840.00 | 1830.00 | 3.35 | 12.500 | 1900.1 |
| 2020-03-25 | 2020-04-21 |
AMZN200424P01832500
AMZN200424P01835000
|
6 | 1835.00 | 1832.50 | 1.00 | 597.000 | 2410.22 |
| 2020-04-22 | 2020-05-19 |
AMZN200522P02295000
AMZN200522P02300000
|
3 | 2300.00 | 2295.00 | 1.900 | 528.000 | 2436.88 |
| 2020-05-20 | 2020-06-16 |
AMZN200619P02445000
AMZN200619P02450000
|
3 | 2450.00 | 2445.00 | 2.175 | 675.000 | 2675.01 |
| 2020-06-16 | 2020-07-13 |
AMZN200717P02550000
AMZN200717P02560000
|
1 | 2560.00 | 2550.00 | 3.975 | 125.000 | 2961.97 |
| 2020-07-14 | 2020-08-10 |
AMZN200814P02985000
AMZN200814P02990000
|
3 | 2990.00 | 2985.00 | 1.725 | 450.000 | 3148.02 |
| 2020-08-10 | 2020-09-04 |
AMZN200904P03080000
AMZN200904P03085000
|
3 | 3085.00 | 3080.00 | 2.175 | 651.000 | 3294.62 |
| 2020-09-04 | 2020-10-01 |
AMZN201002P03205000
AMZN201002P03210000
|
3 | 3210.00 | 3205.00 | 2.075 | 30.000 | 3125 |
| 2020-10-01 | 2020-10-28 |
AMZN201030P03135000
AMZN201030P03140000
|
3 | 3140.00 | 3135.00 | 2.200 | -397.500 | 3036.15 |
| 2020-11-02 | 2020-11-27 |
AMZN201127P02920000
AMZN201127P02930000
|
1 | 2930.00 | 2920.00 | 4.325 | 433.000 | 3195.34 |
| 2020-11-27 | 2020-12-24 |
AMZN201224P03135000
AMZN201224P03140000
|
3 | 3140.00 | 3135.00 | 2.15 | 637.500 | 3172.69 |
| 2020-12-24 | 2021-01-20 |
AMZN210122P03110000
AMZN210122P03115000
|
3 | 3115.00 | 3110.00 | 2.05 | 579.000 | 3292.23 |
| 2021-01-20 | 2021-02-16 |
AMZN210219P03185000
AMZN210219P03190000
|
3 | 3190.00 | 3185.00 | 2.20 | 525.00 | 3249.9 |
| 2021-02-17 | 2021-03-16 |
AMZN210319P03245000
AMZN210319P03250000
|
3 | 3250.00 | 3245.00 | 2.05 | -442.500 | 3074.96 |
| 2021-03-16 | 2021-04-12 |
AMZN210416P03020000
AMZN210416P03030000
|
1 | 3030.00 | 3020.00 | 3.775 | 385.500 | 3399.44 |
| 2021-04-12 | 2021-05-07 |
AMZN210507P03315000
AMZN210507P03320000
|
3 | 3320.00 | 3315.00 | 1.975 | -652.500 | 3291.61 |
| 2021-05-10 | 2021-06-04 |
AMZN210604P03130000
AMZN210604P03140000
|
1 | 3140.00 | 3130.00 | 3.60 | 362.00 | 3206.22 |
| 2021-06-04 | 2021-07-01 |
AMZN210702P03155000
AMZN210702P03160000
|
3 | 3160.00 | 3155.00 | 1.725 | 489.000 | 3510.98 |
| 2021-07-01 | 2021-07-28 |
AMZN210730P03370000
AMZN210730P03375000
|
3 | 3375.00 | 3370.00 | 1.90 | 520.500 | 3327.59 |
| 2021-07-28 | 2021-08-24 |
AMZN210827P03560000
AMZN210827P03565000
|
3 | 3565.00 | 3560.00 | 1.975 | -742.500 | 3349.63 |
| 2021-08-24 | 2021-09-20 |
AMZN210924P03255000
AMZN210924P03260000
|
3 | 3260.00 | 3255.00 | 1.725 | 270.000 | 3425.52 |
| 2021-09-20 | 2021-10-15 |
AMZN211015P03295000
AMZN211015P03300000
|
3 | 3300.00 | 3295.00 | 1.750 | 528.000 | 3409.02 |
| 2021-10-15 | 2021-11-11 |
AMZN211112P03350000
AMZN211112P03355000
|
3 | 3355.00 | 3350.00 | 1.95 | 579.000 | 3525.15 |
| 2021-11-11 | 2021-12-08 |
AMZN211210P03415000
AMZN211210P03420000
|
3 | 3420.00 | 3415.00 | 2.025 | 493.500 | 3444.24 |
| 2021-12-08 | 2022-01-04 |
AMZN220107P03460000
AMZN220107P03465000
|
3 | 3465.00 | 3460.00 | 1.975 | -825.000 | 3251.08 |
| 2022-01-04 | 2022-01-31 |
AMZN220204P03280000
AMZN220204P03285000
|
3 | 3285.00 | 3280.00 | 1.725 | -907.500 | 3152.79 |
| 2022-01-31 | 2022-02-25 |
AMZN220225P02925000
AMZN220225P02930000
|
3 | 2930.00 | 2925.00 | 1.900 | 570.000 | 3075.77 |
| 2022-02-25 | 2022-03-24 |
AMZN220325P03010000
AMZN220325P03015000
|
2 | 3015.00 | 3010.00 | 1.55 | 300.000 | 3295.47 |
| 2022-03-24 | 2022-04-20 |
AMZN220422P03200000
AMZN220422P03210000
|
1 | 3210.00 | 3200.00 | 3.275 | -590.000 | 2887 |
| 2022-04-22 | 2022-05-19 |
AMZN220520P02810000
AMZN220520P02815000
|
3 | 2815.00 | 2810.00 | 2.025 | -892.500 | 2151.82 |
| 2022-05-23 | 2022-06-17 |
AMZN220617P02090000
AMZN220617P02095000
|
3 | 2095.00 | 2090.00 | 1.90 | -1500.00 | 106.22 |
| 2022-06-17 | 2022-07-14 |
AMZN220715P00102000
AMZN220715P00103000
|
15 | 103.00 | 102.00 | 0.350 | 502.500 | 113.55 |
| 2022-07-14 | 2022-08-10 |
AMZN220812P00106000
AMZN220812P00107000
|
16 | 107.00 | 106.00 | 0.375 | 600.000 | 143.55 |
| 2022-08-11 | 2022-09-07 |
AMZN220909P00137000
AMZN220909P00138000
|
16 | 138.00 | 137.00 | 0.400 | -920.000 | 133.27 |
| 2022-09-07 | 2022-10-04 |
AMZN221007P00125000
AMZN221007P00126000
|
15 | 126.00 | 125.00 | 0.350 | -637.500 | 114.56 |
| 2022-10-04 | 2022-10-31 |
AMZN221104P00117000
AMZN221104P00118000
|
16 | 118.00 | 117.00 | 0.40 | -920.000 | 90.98 |
| 2022-10-31 | 2022-11-25 |
AMZN221125P00099000
AMZN221125P00100000
|
15 | 100.00 | 99.00 | 0.350 | -1012.500 | 93.41 |
| 2022-11-25 | 2022-12-22 |
AMZN221223P00090000
AMZN221223P00091000
|
15 | 91.00 | 90.00 | 0.37 | -945.00 | 85.25 |
| 2022-12-22 | 2023-01-18 |
AMZN230120P00081000
AMZN230120P00082000
|
16 | 82.00 | 81.00 | 0.380 | 640.000 | 97.25 |
| 2023-01-18 | 2023-02-14 |
AMZN230217P00085000
AMZN230217P00090000
|
2 | 90.00 | 85.00 | 1.380 | 272.000 | 97.2 |
| 2023-02-14 | 2023-03-13 |
AMZN230317P00096000
AMZN230317P00097000
|
15 | 97.00 | 96.00 | 0.37 | -570.00 | 98.95 |
| 2023-03-16 | 2023-04-12 |
AMZN230414P00097000
AMZN230414P00098000
|
15 | 98.00 | 97.00 | 0.365 | -112.500 | 102.51 |
| 2023-04-12 | 2023-05-09 |
AMZN230512P00094000
AMZN230512P00095000
|
15 | 95.00 | 94.00 | 0.350 | 525.000 | 110.26 |
| 2023-05-09 | 2023-06-05 |
AMZN230609P00104000
AMZN230609P00105000
|
14 | 105.00 | 104.00 | 0.330 | 462.000 | 123.43 |
| 2023-06-05 | 2023-06-30 |
AMZN230630P00122000
AMZN230630P00123000
|
14 | 123.00 | 122.00 | 0.320 | 448.000 | 130.36 |
| 2023-06-30 | 2023-07-27 |
AMZN230728P00127000
AMZN230728P00128000
|
16 | 128.00 | 127.00 | 0.375 | 32.000 | 132.21 |
| 2023-07-27 | 2023-08-23 |
AMZN230825P00124000
AMZN230825P00125000
|
16 | 125.00 | 124.00 | 0.400 | 640.000 | 133.26 |
| 2023-08-23 | 2023-09-19 |
AMZN230922P00132000
AMZN230922P00133000
|
14 | 133.00 | 132.00 | 0.32 | 322.00 | 129.12 |
| 2023-09-19 | 2023-10-16 |
AMZN231020P00134000
AMZN231020P00135000
|
15 | 135.00 | 134.00 | 0.340 | -570.000 | 125.17 |
| 2023-10-17 | 2023-11-13 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.26 | 250.000 | 145.18 |
| 2023-11-13 | 2023-12-08 |
AMZN231208P00139000
AMZN231208P00140000
|
15 | 140.00 | 139.00 | 0.34 | 510.000 | 147.42 |
| 2023-12-08 | 2024-01-04 |
AMZN240105P00144000
AMZN240105P00145000
|
14 | 145.00 | 144.00 | 0.325 | -217.000 | 145.24 |
| 2024-01-04 | 2024-01-31 |
AMZN240202P00141000
AMZN240202P00142000
|
16 | 142.00 | 141.00 | 0.400 | 424.000 | 171.81 |
| 2024-01-31 | 2024-02-27 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.64 | 328.000 | 178.22 |
| 2024-02-27 | 2024-03-25 |
AMZN240328P00165000
AMZN240328P00170000
|
2 | 170.00 | 165.00 | 1.42 | 280.000 | 180.38 |
| 2024-03-25 | 2024-04-19 |
AMZN240419P00175000
AMZN240419P00177500
|
6 | 177.50 | 175.00 | 0.845 | -948.000 | 174.63 |
| 2024-04-19 | 2024-05-16 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.750 | 522.000 | 184.7 |
| 2024-05-16 | 2024-06-12 |
AMZN240614P00175000
AMZN240614P00180000
|
2 | 180.00 | 175.00 | 1.390 | 262.000 | 183.66 |
| 2024-06-12 | 2024-07-09 |
AMZN240712P00180000
AMZN240712P00185000
|
2 | 185.00 | 180.00 | 1.575 | 313.000 | 194.49 |
| 2024-07-09 | 2024-08-05 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 1.85 | -960.00 | 166.94 |
| 2024-08-05 | 2024-08-30 |
AMZN240830P00150000
AMZN240830P00155000
|
2 | 155.00 | 150.00 | 1.350 | 270.000 | 178.5 |
| 2024-09-03 | 2024-09-30 |
AMZN241004P00165000
AMZN241004P00170000
|
2 | 170.00 | 165.00 | 1.280 | 251.000 | 186.51 |
| 2024-10-01 | 2024-10-28 |
AMZN241101P00175000
AMZN241101P00180000
|
2 | 180.00 | 175.00 | 1.60 | 62.000 | 197.93 |
| 2024-10-28 | 2024-11-22 |
AMZN241122P00175000
AMZN241122P00180000
|
2 | 180.00 | 175.00 | 1.535 | 307.000 | 197.12 |
| 2024-11-22 | 2024-12-19 |
AMZN241220P00190000
AMZN241220P00192500
|
5 | 192.50 | 190.00 | 0.825 | 402.500 | 224.92 |
| 2024-12-19 | 2025-01-15 |
AMZN250117P00210000
AMZN250117P00215000
|
2 | 215.00 | 210.00 | 1.20 | 224.000 | 225.94 |
| 2025-01-15 | 2025-02-11 |
AMZN250214P00210000
AMZN250214P00215000
|
2 | 215.00 | 210.00 | 1.375 | 267.000 | 228.68 |
| 2025-02-11 | 2025-03-10 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.19 | -767.000 | 197.95 |
| 2025-03-10 | 2025-04-04 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.625 | -585.000 | 171 |
| 2025-04-04 | 2025-05-02 |
AMZN250502P00160000
AMZN250502P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 189.98 |
| 2025-05-02 | 2025-05-29 |
AMZN250530P00180000
AMZN250530P00185000
|
2 | 185.00 | 180.00 | 1.415 | 283.000 | 205.01 |
| 2025-05-29 | 2025-06-25 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.39 | 273.000 | 223.3 |
| 2025-06-25 | 2025-07-22 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.19 | 236.000 | 231.44 |
| 2025-07-22 | 2025-08-18 |
AMZN250822P00215000
AMZN250822P00220000
|
2 | 220.00 | 215.00 | 1.450 | 272.000 | 0 |