| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-24 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | 0 | 73.19 |
| 2010-04-21 | 2010-05-24 |
AMZN100522P00135000
AMZN100522P00140000
|
2 | 140.00 | 135.00 | 1.595 | -1000.00 | 122.72 |
| 2010-05-25 | 2010-06-21 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.315 | 0 | 125.83 |
| 2010-06-21 | 2010-07-19 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.445 | -302.00 | 118.49 |
| 2010-07-21 | 2010-08-23 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 0 | 127.76 |
| 2010-09-16 | 2010-10-18 |
AMZN101016P00140000
AMZN101016P00145000
|
2 | 145.00 | 140.00 | 1.585 | 0 | 164.64 |
| 2010-10-20 | 2010-11-22 |
AMZN101120P00145000
AMZN101120P00150000
|
2 | 150.00 | 145.00 | 1.525 | 0 | 164.82 |
| 2010-11-22 | 2010-12-20 |
AMZN101218P00160000
AMZN101218P00165000
|
2 | 165.00 | 160.00 | 1.375 | 0 | 177.58 |
| 2010-12-22 | 2011-01-24 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.44 | -516.00 | 177.42 |
| 2011-01-24 | 2011-02-22 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.565 | 0 | 186.5 |
| 2011-02-22 | 2011-03-21 |
AMZN110319P00170000
AMZN110319P00175000
|
2 | 175.00 | 170.00 | 1.365 | -1000.00 | 161.82 |
| 2011-03-21 | 2011-04-18 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.365 | 0 | 180.01 |
| 2011-04-20 | 2011-05-23 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 0 | 198.65 |
| 2011-05-23 | 2011-06-20 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.31 | -726.00 | 186.37 |
| 2011-06-21 | 2011-07-18 |
AMZN110716P00185000
AMZN110716P00190000
|
2 | 190.00 | 185.00 | 1.415 | 0 | 212.87 |
| 2011-07-20 | 2011-08-22 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 1.825 | -1500.00 | 178.93 |
| 2011-08-22 | 2011-09-19 |
AMZN110917P00165000
AMZN110917P00170000
|
2 | 170.00 | 165.00 | 1.450 | 0 | 239.3 |
| 2011-09-21 | 2011-10-24 |
AMZN111022P00220000
AMZN111022P00225000
|
3 | 225.00 | 220.00 | 1.810 | 0 | 234.78 |
| 2011-10-24 | 2011-11-21 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.80 | -1500.00 | 197.14 |
| 2011-11-21 | 2011-12-19 |
AMZN111217P00175000
AMZN111217P00180000
|
2 | 180.00 | 175.00 | 1.350 | 0 | 181.26 |
| 2011-12-21 | 2012-01-23 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 0 | 190.93 |
| 2012-01-23 | 2012-02-21 |
AMZN120218P00175000
AMZN120218P00180000
|
3 | 180.00 | 175.00 | 1.70 | 0 | 182.5 |
| 2012-03-21 | 2012-04-23 |
AMZN120421P00180000
AMZN120421P00185000
|
2 | 185.00 | 180.00 | 1.21 | 0 | 189.98 |
| 2012-04-23 | 2012-05-21 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.625 | 0 | 213.85 |
| 2012-05-21 | 2012-06-18 |
AMZN120616P00205000
AMZN120616P00210000
|
2 | 210.00 | 205.00 | 1.290 | 0 | 218.35 |
| 2012-06-20 | 2012-07-23 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.175 | 0 | 228.29 |
| 2012-07-23 | 2012-08-20 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 1.850 | 0 | 241.17 |
| 2012-08-22 | 2012-09-24 |
AMZN120922P00230000
AMZN120922P00235000
|
2 | 235.00 | 230.00 | 1.30 | 0 | 257.47 |
| 2012-09-24 | 2012-10-22 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.500 | -1000.00 | 240 |
| 2012-10-22 | 2012-11-19 |
AMZN121117P00220000
AMZN121117P00225000
|
3 | 225.00 | 220.00 | 1.700 | 0 | 225.23 |
| 2012-11-21 | 2012-12-24 |
AMZN121222P00225000
AMZN121222P00230000
|
2 | 230.00 | 225.00 | 1.250 | 0 | 256.92 |
| 2012-12-24 | 2013-01-22 |
AMZN130119P00245000
AMZN130119P00250000
|
2 | 250.00 | 245.00 | 1.200 | 0 | 272.12 |
| 2013-01-22 | 2013-02-19 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.55 | 0 | 265.09 |
| 2013-02-19 | 2013-03-18 |
AMZN130316P00260000
AMZN130316P00265000
|
2 | 265.00 | 260.00 | 1.600 | -636.00 | 261.82 |
| 2013-03-20 | 2013-04-22 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.425 | 0 | 260.32 |
| 2013-04-22 | 2013-05-20 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.650 | 0 | 269.9 |
| 2013-05-20 | 2013-06-14 |
AMZN130614P00255000
AMZN130614P00260000
|
2 | 260.00 | 255.00 | 1.31 | 263.000 | 273.99 |
| 2013-06-14 | 2013-07-12 |
AMZN130712P00260000
AMZN130712P00265000
|
2 | 265.00 | 260.00 | 1.30 | 260.000 | 307.55 |
| 2013-07-12 | 2013-08-09 |
AMZN130809P00295000
AMZN130809P00300000
|
3 | 300.00 | 295.00 | 1.800 | -267.000 | 297.26 |
| 2013-08-09 | 2013-09-06 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.35 | 270.000 | 295.86 |
| 2013-09-06 | 2013-10-04 |
AMZN131004P00285000
AMZN131004P00290000
|
2 | 290.00 | 285.00 | 1.600 | 320.000 | 319.04 |
| 2013-10-04 | 2013-11-01 |
AMZN131101P00305000
AMZN131101P00310000
|
3 | 310.00 | 305.00 | 1.675 | 501.000 | 359.002 |
| 2013-11-01 | 2013-11-29 |
AMZN131129P00345000
AMZN131129P00350000
|
2 | 350.00 | 345.00 | 1.50 | 302.000 | 393.62 |
| 2013-11-29 | 2013-12-27 |
AMZN131227P00380000
AMZN131227P00385000
|
2 | 385.00 | 380.00 | 1.575 | 315.000 | 398.08 |
| 2013-12-27 | 2014-01-24 |
AMZN140124P00387500
AMZN140124P00390000
|
6 | 390.00 | 387.50 | 0.850 | -846.000 | 387.6001 |
| 2014-01-24 | 2014-02-24 |
AMZN140222P00370000
AMZN140222P00375000
|
2 | 375.00 | 370.00 | 1.600 | -1000.00 | 346.76 |
| 2014-02-24 | 2014-03-24 |
AMZN140322P00340000
AMZN140322P00345000
|
2 | 345.00 | 340.00 | 1.575 | 0 | 360.62 |
| 2014-03-24 | 2014-04-21 |
AMZN140419P00340000
AMZN140419P00345000
|
2 | 345.00 | 340.00 | 1.625 | -1000.00 | 324.91 |
| 2014-04-21 | 2014-05-19 |
AMZN140517P00315000
AMZN140517P00320000
|
3 | 320.00 | 315.00 | 1.725 | -1500.00 | 297.7 |
| 2014-05-19 | 2014-06-13 |
AMZN140613P00287500
AMZN140613P00290000
|
5 | 290.00 | 287.50 | 0.700 | 362.500 | 326.27 |
| 2014-06-13 | 2014-07-11 |
AMZN140711P00317500
AMZN140711P00320000
|
5 | 320.00 | 317.50 | 0.775 | 387.500 | 346.2 |
| 2014-07-14 | 2014-08-08 |
AMZN140808P00345000
AMZN140808P00347500
|
6 | 347.50 | 345.00 | 0.975 | -915.000 | 316.8 |
| 2014-08-08 | 2014-09-05 |
AMZN140905P00307500
AMZN140905P00310000
|
5 | 310.00 | 307.50 | 0.825 | 412.500 | 346.38 |
| 2014-09-05 | 2014-10-03 |
AMZN141003P00337500
AMZN141003P00340000
|
5 | 340.00 | 337.50 | 0.825 | -762.500 | 322.74 |
| 2014-10-03 | 2014-10-31 |
AMZN141031P00312500
AMZN141031P00315000
|
6 | 315.00 | 312.50 | 0.875 | -825.000 | 305.46 |
| 2014-10-31 | 2014-11-28 |
AMZN141128P00297500
AMZN141128P00300000
|
6 | 300.00 | 297.50 | 0.875 | 525.000 | 338.64 |
| 2014-11-28 | 2014-12-26 |
AMZN141226P00330000
AMZN141226P00332500
|
5 | 332.50 | 330.00 | 0.825 | -1312.500 | 309.09 |
| 2014-12-29 | 2015-01-23 |
AMZN150123P00302500
AMZN150123P00305000
|
6 | 305.00 | 302.50 | 0.875 | 525.000 | 312.39 |
| 2015-01-23 | 2015-02-20 |
AMZN150220P00302500
AMZN150220P00305000
|
6 | 305.00 | 302.50 | 0.975 | 585.000 | 383.66 |
| 2015-02-20 | 2015-03-20 |
AMZN150320P00370000
AMZN150320P00375000
|
2 | 375.00 | 370.00 | 1.575 | 314.000 | 378.49 |
| 2015-03-20 | 2015-04-17 |
AMZN150417P00365000
AMZN150417P00370000
|
2 | 370.00 | 365.00 | 1.475 | 299.000 | 375.56 |
| 2015-04-17 | 2015-05-15 |
AMZN150515P00360000
AMZN150515P00365000
|
3 | 365.00 | 360.00 | 1.900 | 570.000 | 426 |
| 2015-05-15 | 2015-06-12 |
AMZN150612P00417500
AMZN150612P00420000
|
6 | 420.00 | 417.50 | 0.95 | 570.000 | 429.92 |
| 2015-06-12 | 2015-07-10 |
AMZN150710P00420000
AMZN150710P00422500
|
6 | 422.50 | 420.00 | 0.925 | 558.000 | 443.51 |
| 2015-07-10 | 2015-08-07 |
AMZN150807P00430000
AMZN150807P00432500
|
6 | 432.50 | 430.00 | 1.05 | 630.000 | 522.62 |
| 2015-08-07 | 2015-09-04 |
AMZN150904P00510000
AMZN150904P00512500
|
6 | 512.50 | 510.00 | 1.025 | -735.000 | 499 |
| 2015-09-04 | 2015-10-02 |
AMZN151002P00485000
AMZN151002P00487500
|
6 | 487.50 | 485.00 | 0.90 | 540.000 | 532.54 |
| 2015-10-02 | 2015-10-30 |
AMZN151030P00515000
AMZN151030P00517500
|
6 | 517.50 | 515.00 | 0.900 | 540.000 | 625.9 |
| 2015-10-30 | 2015-11-27 |
AMZN151127P00612500
AMZN151127P00615000
|
6 | 615.00 | 612.50 | 0.91 | 546.00 | 673.26 |
| 2015-11-27 | 2015-12-24 |
AMZN151224P00657500
AMZN151224P00660000
|
6 | 660.00 | 657.50 | 0.925 | 555.000 | 662.79 |
| 2015-12-24 | 2016-01-22 |
AMZN160122P00650000
AMZN160122P00652500
|
6 | 652.50 | 650.00 | 1.05 | -738.000 | 596.38 |
| 2016-01-22 | 2016-02-19 |
AMZN160219P00577500
AMZN160219P00580000
|
6 | 580.00 | 577.50 | 1.05 | -579.000 | 534.9 |
| 2016-02-19 | 2016-03-18 |
AMZN160318P00520000
AMZN160318P00525000
|
3 | 525.00 | 520.00 | 1.850 | 552.000 | 552.08 |
| 2016-03-18 | 2016-04-15 |
AMZN160415P00535000
AMZN160415P00540000
|
3 | 540.00 | 535.00 | 1.875 | 562.500 | 625.89 |
| 2016-04-15 | 2016-05-13 |
AMZN160513P00607500
AMZN160513P00610000
|
6 | 610.00 | 607.50 | 1.025 | 615.000 | 709.92 |
| 2016-05-13 | 2016-06-10 |
AMZN160610P00695000
AMZN160610P00697500
|
6 | 697.50 | 695.00 | 0.95 | 570.000 | 717.9101 |
| 2016-06-10 | 2016-07-08 |
AMZN160708P00705000
AMZN160708P00707500
|
6 | 707.50 | 705.00 | 0.925 | 555.000 | 745.81 |
| 2016-07-08 | 2016-08-05 |
AMZN160805P00725000
AMZN160805P00727500
|
6 | 727.50 | 725.00 | 0.925 | 555.000 | 765.98 |
| 2016-08-05 | 2016-09-02 |
AMZN160902P00755000
AMZN160902P00757500
|
6 | 757.50 | 755.00 | 0.90 | 528.000 | 772.4401 |
| 2016-09-02 | 2016-09-30 |
AMZN160930P00762500
AMZN160930P00765000
|
6 | 765.00 | 762.50 | 0.875 | 528.000 | 837.3101 |
| 2016-09-30 | 2016-10-28 |
AMZN161028P00817500
AMZN161028P00820000
|
6 | 820.00 | 817.50 | 0.95 | -735.000 | 776.3201 |
| 2016-10-28 | 2016-11-25 |
AMZN161125P00750000
AMZN161125P00760000
|
1 | 760.00 | 750.00 | 3.090 | 309.000 | 780.37 |
| 2016-11-25 | 2016-12-23 |
AMZN161223P00765000
AMZN161223P00767500
|
6 | 767.50 | 765.00 | 0.900 | -789.000 | 760.5901 |
| 2016-12-23 | 2017-01-20 |
AMZN170120P00747500
AMZN170120P00750000
|
6 | 750.00 | 747.50 | 0.935 | 561.000 | 808.33 |
| 2017-01-20 | 2017-02-17 |
AMZN170217P00785000
AMZN170217P00790000
|
3 | 790.00 | 785.00 | 1.90 | 570.000 | 845.0701 |
| 2017-02-17 | 2017-03-17 |
AMZN170317P00830000
AMZN170317P00835000
|
3 | 835.00 | 830.00 | 1.725 | 519.000 | 852.3101 |
| 2017-03-17 | 2017-04-13 |
AMZN170413P00842500
AMZN170413P00845000
|
5 | 845.00 | 842.50 | 0.725 | 362.500 | 884.67 |
| 2017-04-13 | 2017-05-12 |
AMZN170512P00867500
AMZN170512P00870000
|
6 | 870.00 | 867.50 | 1.025 | 615.000 | 961.35 |
| 2017-05-12 | 2017-06-09 |
AMZN170609P00947500
AMZN170609P00950000
|
6 | 950.00 | 947.50 | 0.875 | 864.000 | 978.31 |
| 2017-06-12 | 2017-07-07 |
AMZN170707P00947500
AMZN170707P00950000
|
6 | 950.00 | 947.50 | 0.940 | 564.000 | 978.76 |
| 2017-07-07 | 2017-08-04 |
AMZN170804P00960000
AMZN170804P00962500
|
6 | 962.50 | 960.00 | 0.875 | 525.000 | 987.58 |
| 2017-08-04 | 2017-09-01 |
AMZN170901P00972500
AMZN170901P00975000
|
6 | 975.00 | 972.50 | 0.975 | 588.000 | 978.2501 |
| 2017-09-01 | 2017-09-29 |
AMZN170929P00965000
AMZN170929P00967500
|
6 | 967.50 | 965.00 | 0.975 | -1311.000 | 961.35 |
| 2017-09-29 | 2017-10-27 |
AMZN171027P00942500
AMZN171027P00945000
|
7 | 945.00 | 942.50 | 1.08 | 756.000 | 1100.95 |
| 2017-10-27 | 2017-11-24 |
AMZN171124P01080000
AMZN171124P01085000
|
3 | 1085.00 | 1080.00 | 2.05 | 615.000 | 1186 |
| 2017-11-24 | 2017-12-22 |
AMZN171222P01170000
AMZN171222P01172500
|
7 | 1172.50 | 1170.00 | 1.075 | -801.500 | 1168.36 |
| 2017-12-26 | 2018-01-26 |
AMZN180126P01160000
AMZN180126P01162500
|
6 | 1162.50 | 1160.00 | 0.950 | 570.000 | 1402.05 |
| 2018-01-26 | 2018-02-23 |
AMZN180223P01370000
AMZN180223P01372500
|
7 | 1372.50 | 1370.00 | 1.085 | 759.500 | 1500 |
| 2018-02-23 | 2018-03-23 |
AMZN180323P01472500
AMZN180323P01475000
|
6 | 1475.00 | 1472.50 | 0.875 | 555.000 | 1495.56 |
| 2018-03-23 | 2018-04-20 |
AMZN180420P01450000
AMZN180420P01460000
|
1 | 1460.00 | 1450.00 | 2.890 | 289.000 | 1527.49 |
| 2018-04-20 | 2018-05-18 |
AMZN180518P01490000
AMZN180518P01495000
|
3 | 1495.00 | 1490.00 | 2.125 | 630.000 | 1574.37 |
| 2018-05-18 | 2018-06-15 |
AMZN180615P01545000
AMZN180615P01550000
|
3 | 1550.00 | 1545.00 | 1.850 | 547.500 | 1715.97 |
| 2018-06-18 | 2018-07-13 |
AMZN180713P01702500
AMZN180713P01705000
|
6 | 1705.00 | 1702.50 | 0.925 | 555.000 | 1813.03 |
| 2018-07-13 | 2018-08-10 |
AMZN180810P01780000
AMZN180810P01782500
|
6 | 1782.50 | 1780.00 | 1.010 | 603.000 | 1886.3 |
| 2018-08-10 | 2018-09-07 |
AMZN180907P01862500
AMZN180907P01865000
|
6 | 1865.00 | 1862.50 | 0.950 | 570.000 | 1952.07 |
| 2018-09-07 | 2018-10-05 |
AMZN181005P01920000
AMZN181005P01922500
|
6 | 1922.50 | 1920.00 | 0.94 | -912.000 | 1889.65 |
| 2018-10-05 | 2018-11-02 |
AMZN181102P01830000
AMZN181102P01840000
|
1 | 1840.00 | 1830.00 | 3.925 | -606.500 | 1665.53 |
| 2018-11-02 | 2018-11-30 |
AMZN181130P01630000
AMZN181130P01632500
|
6 | 1632.50 | 1630.00 | 1.025 | 612.000 | 1690.17 |
| 2018-11-30 | 2018-12-28 |
AMZN181228P01655000
AMZN181228P01657500
|
6 | 1657.50 | 1655.00 | 1.015 | -1161.000 | 1478.02 |
| 2018-12-28 | 2019-01-25 |
AMZN190125P01442500
AMZN190125P01445000
|
6 | 1445.00 | 1442.50 | 0.875 | 525.000 | 1670.57 |
| 2019-01-25 | 2019-02-22 |
AMZN190222P01635000
AMZN190222P01637500
|
6 | 1637.50 | 1635.00 | 1.05 | -780.00 | 1631.56 |
| 2019-02-22 | 2019-03-22 |
AMZN190322P01607500
AMZN190322P01610000
|
6 | 1610.00 | 1607.50 | 1.050 | 630.000 | 1764.77 |
| 2019-03-22 | 2019-04-18 |
AMZN190418P01737500
AMZN190418P01740000
|
6 | 1740.00 | 1737.50 | 0.975 | 585.000 | 1861.69 |
| 2019-04-18 | 2019-05-17 |
AMZN190517P01830000
AMZN190517P01835000
|
3 | 1835.00 | 1830.00 | 2.000 | 592.500 | 1869 |
| 2019-05-17 | 2019-06-14 |
AMZN190614P01840000
AMZN190614P01845000
|
3 | 1845.00 | 1840.00 | 1.85 | 555.000 | 1869.67 |
| 2019-06-14 | 2019-07-12 |
AMZN190712P01842500
AMZN190712P01845000
|
6 | 1845.00 | 1842.50 | 0.875 | 525.000 | 2011 |
| 2019-07-12 | 2019-08-09 |
AMZN190809P01975000
AMZN190809P01980000
|
3 | 1980.00 | 1975.00 | 1.850 | -930.000 | 1807.58 |
| 2019-08-12 | 2019-09-06 |
AMZN190906P01755000
AMZN190906P01757500
|
6 | 1757.50 | 1755.00 | 1.05 | 630.000 | 1833.51 |
| 2019-09-06 | 2019-10-04 |
AMZN191004P01807500
AMZN191004P01810000
|
5 | 1810.00 | 1807.50 | 0.825 | -750.000 | 1739.65 |
| 2019-10-07 | 2019-11-01 |
AMZN191101P01702500
AMZN191101P01705000
|
6 | 1705.00 | 1702.50 | 0.875 | 525.000 | 1791.44 |
| 2019-11-04 | 2019-11-29 |
AMZN191129P01785000
AMZN191129P01787500
|
6 | 1787.50 | 1785.00 | 0.950 | 573.000 | 1800.8 |
| 2019-12-02 | 2019-12-27 |
AMZN191227P01760000
AMZN191227P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | 600.000 | 1869.8 |
| 2019-12-27 | 2020-01-24 |
AMZN200124P01840000
AMZN200124P01845000
|
3 | 1845.00 | 1840.00 | 2.025 | 606.000 | 1861.64 |
| 2020-01-27 | 2020-02-21 |
AMZN200221P01790000
AMZN200221P01795000
|
3 | 1795.00 | 1790.00 | 2.175 | 651.000 | 2095.97 |
| 2020-02-21 | 2020-03-20 |
AMZN200320P02060000
AMZN200320P02065000
|
3 | 2065.00 | 2060.00 | 1.850 | -795.000 | 1846.09 |
| 2020-03-20 | 2020-04-17 |
AMZN200417P01790000
AMZN200417P01795000
|
3 | 1795.00 | 1790.00 | 2.00 | 600.000 | 2375 |
| 2020-04-20 | 2020-05-15 |
AMZN200515P02320000
AMZN200515P02330000
|
1 | 2330.00 | 2320.00 | 4.150 | 413.500 | 2409.78 |
| 2020-05-15 | 2020-06-12 |
AMZN200612P02365000
AMZN200612P02370000
|
2 | 2370.00 | 2365.00 | 1.450 | 290.000 | 2545.02 |
| 2020-06-15 | 2020-07-10 |
AMZN200710P02520000
AMZN200710P02525000
|
3 | 2525.00 | 2520.00 | 2.025 | 607.500 | 3200 |
| 2020-07-14 | 2020-08-14 |
AMZN200814P02985000
AMZN200814P02990000
|
3 | 2990.00 | 2985.00 | 1.725 | 952.500 | 3148.02 |
| 2020-08-14 | 2020-09-11 |
AMZN200911P03085000
AMZN200911P03090000
|
3 | 3090.00 | 3085.00 | 2.075 | 622.500 | 3116.22 |
| 2020-09-11 | 2020-10-09 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 3.075 | 312.500 | 3286.65 |
| 2020-10-14 | 2020-11-13 |
AMZN201113P03270000
AMZN201113P03275000
|
3 | 3275.00 | 3270.00 | 2.20 | -915.00 | 3128.81 |
| 2020-11-13 | 2020-12-11 |
AMZN201211P03060000
AMZN201211P03065000
|
3 | 3065.00 | 3060.00 | 2.025 | 594.000 | 3116.42 |
| 2020-12-11 | 2021-01-08 |
AMZN210108P03050000
AMZN210108P03055000
|
3 | 3055.00 | 3050.00 | 2.10 | 627.00 | 3182.7 |
| 2021-01-11 | 2021-02-05 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.075 | 304.000 | 3352.15 |
| 2021-02-05 | 2021-03-05 |
AMZN210305P03290000
AMZN210305P03295000
|
3 | 3295.00 | 3290.00 | 2.050 | -1072.500 | 3000.46 |
| 2021-03-05 | 2021-04-01 |
AMZN210401P02930000
AMZN210401P02940000
|
1 | 2940.00 | 2930.00 | 3.55 | 350.500 | 3161 |
| 2021-04-05 | 2021-04-30 |
AMZN210430P03165000
AMZN210430P03170000
|
3 | 3170.00 | 3165.00 | 1.95 | 591.000 | 3467.42 |
| 2021-04-30 | 2021-05-28 |
AMZN210528P03410000
AMZN210528P03415000
|
3 | 3415.00 | 3410.00 | 1.950 | -960.000 | 3223.07 |
| 2021-05-28 | 2021-06-25 |
AMZN210625P03175000
AMZN210625P03180000
|
3 | 3180.00 | 3175.00 | 1.825 | 550.500 | 3401.46 |
| 2021-06-25 | 2021-07-23 |
AMZN210723P03350000
AMZN210723P03355000
|
3 | 3355.00 | 3350.00 | 1.950 | 442.500 | 3656.6401 |
| 2021-07-23 | 2021-08-20 |
AMZN210820P03580000
AMZN210820P03590000
|
1 | 3590.00 | 3580.00 | 3.975 | -600.000 | 3199.95 |
| 2021-08-20 | 2021-09-17 |
AMZN210917P03140000
AMZN210917P03150000
|
1 | 3150.00 | 3140.00 | 3.425 | 348.000 | 3462.52 |
| 2021-09-17 | 2021-10-15 |
AMZN211015P03400000
AMZN211015P03410000
|
1 | 3410.00 | 3400.00 | 3.25 | 174.00 | 3409.02 |
| 2021-10-15 | 2021-11-12 |
AMZN211112P03350000
AMZN211112P03355000
|
3 | 3355.00 | 3350.00 | 1.95 | 570.000 | 3525.15 |
| 2021-11-12 | 2021-12-10 |
AMZN211210P03465000
AMZN211210P03470000
|
3 | 3470.00 | 3465.00 | 2.05 | -780.00 | 3444.24 |
| 2021-12-10 | 2022-01-07 |
AMZN220107P03380000
AMZN220107P03390000
|
1 | 3390.00 | 3380.00 | 4.075 | -617.500 | 3251.08 |
| 2022-01-11 | 2022-02-11 |
AMZN220211P03230000
AMZN220211P03240000
|
1 | 3240.00 | 3230.00 | 3.875 | -632.500 | 3065.87 |
| 2022-02-15 | 2022-03-18 |
AMZN220318P03065000
AMZN220318P03070000
|
3 | 3070.00 | 3065.00 | 1.70 | 510.000 | 3225.01 |
| 2022-03-18 | 2022-04-14 |
AMZN220414P03165000
AMZN220414P03170000
|
3 | 3170.00 | 3165.00 | 1.725 | -960.000 | 3034.13 |
| 2022-04-14 | 2022-05-13 |
AMZN220513P02950000
AMZN220513P02960000
|
1 | 2960.00 | 2950.00 | 3.825 | -615.000 | 2261.1 |
| 2022-05-16 | 2022-06-10 |
AMZN220610P02155000
AMZN220610P02160000
|
3 | 2160.00 | 2155.00 | 1.925 | -1500.00 | 109.65 |
| 2022-06-10 | 2022-07-08 |
AMZN220708P00106750
AMZN220708P00107000
|
57 | 107.00 | 106.75 | 0.075 | 427.500 | 115.54 |
| 2022-07-08 | 2022-08-05 |
AMZN220805P00111000
AMZN220805P00112000
|
16 | 112.00 | 111.00 | 0.375 | 600.000 | 140.8 |
| 2022-08-05 | 2022-09-02 |
AMZN220902P00137000
AMZN220902P00138000
|
15 | 138.00 | 137.00 | 0.350 | -862.500 | 127.51 |
| 2022-09-06 | 2022-10-07 |
AMZN221007P00122000
AMZN221007P00123000
|
14 | 123.00 | 122.00 | 0.30 | -1050.000 | 114.56 |
| 2022-10-07 | 2022-11-04 |
AMZN221104P00110000
AMZN221104P00111000
|
15 | 111.00 | 110.00 | 0.350 | -975.000 | 90.98 |
| 2022-11-04 | 2022-12-02 |
AMZN221202P00088000
AMZN221202P00089000
|
16 | 89.00 | 88.00 | 0.385 | 616.000 | 94.13 |
| 2022-12-02 | 2022-12-30 |
AMZN221230P00091000
AMZN221230P00092000
|
15 | 92.00 | 91.00 | 0.355 | -817.500 | 84 |
| 2022-12-30 | 2023-01-27 |
AMZN230127P00081000
AMZN230127P00082000
|
16 | 82.00 | 81.00 | 0.385 | 616.000 | 102.24 |
| 2023-01-27 | 2023-02-24 |
AMZN230224P00099000
AMZN230224P00100000
|
17 | 100.00 | 99.00 | 0.425 | -637.500 | 93.5 |
| 2023-02-24 | 2023-03-24 |
AMZN230324P00090000
AMZN230324P00091000
|
15 | 91.00 | 90.00 | 0.355 | 532.500 | 98.13 |
| 2023-03-24 | 2023-04-21 |
AMZN230421P00095000
AMZN230421P00096000
|
14 | 96.00 | 95.00 | 0.300 | 420.000 | 106.96 |
| 2023-04-21 | 2023-05-19 |
AMZN230519P00095000
AMZN230519P00100000
|
2 | 100.00 | 95.00 | 1.030 | 206.000 | 116.25 |
| 2023-05-22 | 2023-06-16 |
AMZN230616P00112000
AMZN230616P00113000
|
14 | 113.00 | 112.00 | 0.330 | 462.000 | 125.49 |
| 2023-06-16 | 2023-07-14 |
AMZN230714P00122000
AMZN230714P00123000
|
15 | 123.00 | 122.00 | 0.355 | 532.500 | 134.68 |
| 2023-07-14 | 2023-08-11 |
AMZN230811P00131000
AMZN230811P00132000
|
15 | 132.00 | 131.00 | 0.350 | 525.000 | 138.41 |
| 2023-08-11 | 2023-09-08 |
AMZN230908P00135000
AMZN230908P00136000
|
15 | 136.00 | 135.00 | 0.355 | 532.500 | 138.23 |
| 2023-09-08 | 2023-10-06 |
AMZN231006P00135000
AMZN231006P00136000
|
15 | 136.00 | 135.00 | 0.35 | -975.00 | 127.96 |
| 2023-10-06 | 2023-11-03 |
AMZN231103P00124000
AMZN231103P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 138.6 |
| 2023-11-03 | 2023-12-01 |
AMZN231201P00136000
AMZN231201P00137000
|
15 | 137.00 | 136.00 | 0.355 | 532.500 | 147.03 |
| 2023-12-01 | 2023-12-29 |
AMZN231229P00144000
AMZN231229P00145000
|
16 | 145.00 | 144.00 | 0.375 | 600.000 | 151.94 |
| 2023-12-29 | 2024-01-26 |
AMZN240126P00149000
AMZN240126P00150000
|
15 | 150.00 | 149.00 | 0.37 | 555.000 | 159.12 |
| 2024-01-26 | 2024-02-23 |
AMZN240223P00150000
AMZN240223P00155000
|
3 | 155.00 | 150.00 | 1.685 | 505.500 | 174.99 |
| 2024-02-23 | 2024-03-22 |
AMZN240322P00165000
AMZN240322P00170000
|
2 | 170.00 | 165.00 | 1.200 | 240.000 | 178.87 |
| 2024-03-22 | 2024-04-19 |
AMZN240419P00172500
AMZN240419P00175000
|
5 | 175.00 | 172.50 | 0.720 | 137.500 | 174.63 |
| 2024-04-19 | 2024-05-17 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.750 | 525.000 | 184.7 |
| 2024-05-20 | 2024-06-14 |
AMZN240614P00175000
AMZN240614P00180000
|
2 | 180.00 | 175.00 | 1.320 | 264.000 | 183.66 |
| 2024-06-14 | 2024-07-12 |
AMZN240712P00175000
AMZN240712P00180000
|
2 | 180.00 | 175.00 | 1.320 | 264.000 | 194.49 |
| 2024-07-12 | 2024-08-09 |
AMZN240809P00185000
AMZN240809P00190000
|
3 | 190.00 | 185.00 | 1.825 | -960.000 | 166.94 |
| 2024-08-15 | 2024-09-13 |
AMZN240913P00170000
AMZN240913P00175000
|
2 | 175.00 | 170.00 | 1.530 | 306.000 | 186.49 |
| 2024-09-16 | 2024-10-11 |
AMZN241011P00175000
AMZN241011P00180000
|
2 | 180.00 | 175.00 | 1.235 | 247.000 | 188.82 |
| 2024-10-11 | 2024-11-08 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 1.85 | 555.000 | 208.18 |
| 2024-11-08 | 2024-12-06 |
AMZN241206P00200000
AMZN241206P00205000
|
2 | 205.00 | 200.00 | 1.510 | 302.000 | 227.03 |
| 2024-12-06 | 2025-01-03 |
AMZN250103P00215000
AMZN250103P00220000
|
2 | 220.00 | 215.00 | 1.12 | 224.000 | 224.19 |
| 2025-01-03 | 2025-01-31 |
AMZN250131P00215000
AMZN250131P00220000
|
2 | 220.00 | 215.00 | 1.550 | 310.000 | 237.68 |
| 2025-01-31 | 2025-02-28 |
AMZN250228P00225000
AMZN250228P00230000
|
3 | 230.00 | 225.00 | 1.675 | -982.500 | 212.28 |
| 2025-02-28 | 2025-03-28 |
AMZN250328P00200000
AMZN250328P00205000
|
2 | 205.00 | 200.00 | 1.565 | -652.000 | 192.72 |
| 2025-03-28 | 2025-04-25 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.260 | 252.000 | 188.99 |
| 2025-04-25 | 2025-05-27 |
AMZN250523P00180000
AMZN250523P00185000
|
3 | 185.00 | 180.00 | 1.800 | 0 | 200.99 |
| 2025-05-27 | 2025-06-27 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.36 | 272.000 | 223.3 |
| 2025-06-27 | 2025-07-25 |
AMZN250725P00215000
AMZN250725P00220000
|
2 | 220.00 | 215.00 | 1.575 | 315.000 | 231.44 |