| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-02-28 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | -139.500 | 73.19 |
| 2010-04-21 | 2010-04-28 |
AMZN100522P00135000
AMZN100522P00140000
|
2 | 140.00 | 135.00 | 1.595 | -118.000 | 122.72 |
| 2010-05-19 | 2010-05-26 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.450 | 2.000 | 125.83 |
| 2010-06-21 | 2010-06-28 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.445 | -167.000 | 118.49 |
| 2010-07-21 | 2010-07-28 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 85.000 | 127.76 |
| 2010-08-19 | 2010-08-26 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.575 | -59.000 | 148.325 |
| 2010-09-16 | 2010-09-23 |
AMZN101016P00140000
AMZN101016P00145000
|
2 | 145.00 | 140.00 | 1.585 | 130.000 | 164.64 |
| 2010-10-20 | 2010-10-27 |
AMZN101120P00145000
AMZN101120P00150000
|
2 | 150.00 | 145.00 | 1.525 | 223.000 | 164.82 |
| 2010-11-17 | 2010-11-24 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 408.000 | 177.58 |
| 2010-12-22 | 2010-12-29 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.44 | -5.000 | 177.42 |
| 2011-01-19 | 2011-01-26 |
AMZN110219P00175000
AMZN110219P00180000
|
2 | 180.00 | 175.00 | 1.60 | -220.000 | 186.5 |
| 2011-02-16 | 2011-02-23 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.29 | -242.000 | 161.82 |
| 2011-03-16 | 2011-03-23 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.55 | 74.000 | 180.01 |
| 2011-04-20 | 2011-04-27 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 361.500 | 198.65 |
| 2011-05-18 | 2011-05-25 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.245 | -86.000 | 186.37 |
| 2011-06-15 | 2011-06-22 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.40 | 146.00 | 212.87 |
| 2011-07-20 | 2011-07-27 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 1.825 | 258.000 | 178.93 |
| 2011-08-17 | 2011-08-24 |
AMZN110917P00185000
AMZN110917P00190000
|
2 | 190.00 | 185.00 | 1.625 | -5.000 | 239.3 |
| 2011-09-21 | 2011-09-28 |
AMZN111022P00220000
AMZN111022P00225000
|
3 | 225.00 | 220.00 | 1.810 | -45.000 | 234.78 |
| 2011-10-19 | 2011-10-26 |
AMZN111119P00220000
AMZN111119P00225000
|
3 | 225.00 | 220.00 | 1.90 | -735.00 | 197.14 |
| 2011-11-16 | 2011-11-23 |
AMZN111217P00200000
AMZN111217P00205000
|
2 | 205.00 | 200.00 | 1.600 | -412.000 | 181.26 |
| 2011-12-21 | 2011-12-28 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 0.000 | 190.93 |
| 2012-01-18 | 2012-01-25 |
AMZN120218P00175000
AMZN120218P00180000
|
2 | 180.00 | 175.00 | 1.55 | 2.000 | 182.5 |
| 2012-02-15 | 2012-02-22 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.575 | -65.000 | 185.05 |
| 2012-03-21 | 2012-03-28 |
AMZN120421P00180000
AMZN120421P00185000
|
2 | 185.00 | 180.00 | 1.21 | 146.000 | 189.98 |
| 2012-04-18 | 2012-04-25 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 1.80 | 97.500 | 213.85 |
| 2012-05-16 | 2012-05-23 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.275 | -105.000 | 218.35 |
| 2012-06-20 | 2012-06-27 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.175 | 60.000 | 228.29 |
| 2012-07-18 | 2012-07-25 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.650 | -30.000 | 241.17 |
| 2012-08-22 | 2012-08-29 |
AMZN120922P00230000
AMZN120922P00235000
|
2 | 235.00 | 230.00 | 1.30 | 96.00 | 257.47 |
| 2012-09-19 | 2012-09-26 |
AMZN121020P00250000
AMZN121020P00255000
|
2 | 255.00 | 250.00 | 1.425 | -265.000 | 240 |
| 2012-10-17 | 2012-10-24 |
AMZN121117P00235000
AMZN121117P00240000
|
3 | 240.00 | 235.00 | 1.675 | -390.000 | 225.23 |
| 2012-11-21 | 2012-11-28 |
AMZN121222P00225000
AMZN121222P00230000
|
2 | 230.00 | 225.00 | 1.250 | 135.000 | 256.92 |
| 2012-12-19 | 2012-12-26 |
AMZN130119P00245000
AMZN130119P00250000
|
2 | 250.00 | 245.00 | 1.325 | -167.000 | 272.12 |
| 2013-01-16 | 2013-01-23 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.650 | -12.000 | 265.09 |
| 2013-02-13 | 2013-02-20 |
AMZN130316P00260000
AMZN130316P00265000
|
3 | 265.00 | 260.00 | 1.75 | -60.00 | 261.82 |
| 2013-03-20 | 2013-03-27 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.425 | 168.000 | 260.32 |
| 2013-03-28 | 2013-04-04 |
AMZN130426P00255000
AMZN130426P00260000
|
3 | 260.00 | 255.00 | 1.75 | -157.500 | 254.81 |
| 2013-04-04 | 2013-04-11 |
AMZN130503P00245000
AMZN130503P00250000
|
2 | 250.00 | 245.00 | 1.575 | 119.000 | 258.05 |
| 2013-04-11 | 2013-04-18 |
AMZN130510P00255000
AMZN130510P00260000
|
2 | 260.00 | 255.00 | 1.575 | -155.000 | 263.63 |
| 2013-04-18 | 2013-04-25 |
AMZN130518P00245000
AMZN130518P00250000
|
3 | 250.00 | 245.00 | 1.675 | 255.000 | 269.9 |
| 2013-04-25 | 2013-05-02 |
AMZN130524P00260000
AMZN130524P00265000
|
3 | 265.00 | 260.00 | 1.69 | -595.500 | 261.74 |
| 2013-05-02 | 2013-05-09 |
AMZN130531P00240000
AMZN130531P00245000
|
2 | 245.00 | 240.00 | 1.44 | 175.000 | 269.2 |
| 2013-05-09 | 2013-05-16 |
AMZN130607P00250000
AMZN130607P00255000
|
2 | 255.00 | 250.00 | 1.585 | 110.000 | 276.87 |
| 2013-05-16 | 2013-05-23 |
AMZN130614P00255000
AMZN130614P00260000
|
3 | 260.00 | 255.00 | 1.675 | -45.000 | 273.99 |
| 2013-05-23 | 2013-05-30 |
AMZN130622P00250000
AMZN130622P00255000
|
2 | 255.00 | 250.00 | 1.415 | 116.000 | 273.36 |
| 2013-05-30 | 2013-06-06 |
AMZN130628P00255000
AMZN130628P00260000
|
2 | 260.00 | 255.00 | 1.415 | 27.000 | 277.69 |
| 2013-06-06 | 2013-06-13 |
AMZN130705P00255000
AMZN130705P00260000
|
2 | 260.00 | 255.00 | 1.40 | 153.000 | 285.88 |
| 2013-06-13 | 2013-06-20 |
AMZN130712P00265000
AMZN130712P00270000
|
2 | 270.00 | 265.00 | 1.575 | -35.000 | 307.55 |
| 2013-06-20 | 2013-06-27 |
AMZN130720P00260000
AMZN130720P00265000
|
2 | 265.00 | 260.00 | 1.425 | 130.000 | 305.23 |
| 2013-06-27 | 2013-07-05 |
AMZN130726P00265000
AMZN130726P00270000
|
3 | 270.00 | 265.00 | 1.675 | 157.500 | 312.01 |
| 2013-07-05 | 2013-07-12 |
AMZN130802P00270000
AMZN130802P00275000
|
2 | 275.00 | 270.00 | 1.50 | 185.000 | 304.21 |
| 2013-07-12 | 2013-07-19 |
AMZN130809P00295000
AMZN130809P00300000
|
3 | 300.00 | 295.00 | 1.800 | -30.000 | 297.26 |
| 2013-07-19 | 2013-07-26 |
AMZN130817P00290000
AMZN130817P00295000
|
2 | 295.00 | 290.00 | 1.60 | 194.000 | 284.82 |
| 2013-07-26 | 2013-08-02 |
AMZN130823P00300000
AMZN130823P00305000
|
2 | 305.00 | 300.00 | 1.565 | -137.000 | 290.01 |
| 2013-08-02 | 2013-08-09 |
AMZN130830P00290000
AMZN130830P00295000
|
2 | 295.00 | 290.00 | 1.245 | -118.000 | 280.98 |
| 2013-08-09 | 2013-08-16 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.35 | -290.000 | 295.86 |
| 2013-08-16 | 2013-08-23 |
AMZN130913P00275000
AMZN130913P00280000
|
3 | 280.00 | 275.00 | 1.675 | 210.000 | 297.92 |
| 2013-08-23 | 2013-08-30 |
AMZN130921P00280000
AMZN130921P00285000
|
2 | 285.00 | 280.00 | 1.600 | -210.000 | 316.34 |
| 2013-08-30 | 2013-09-06 |
AMZN130927P00270000
AMZN130927P00275000
|
2 | 275.00 | 270.00 | 1.525 | 224.000 | 316.01 |
| 2013-09-06 | 2013-09-13 |
AMZN131004P00285000
AMZN131004P00290000
|
2 | 290.00 | 285.00 | 1.600 | 85.000 | 319.04 |
| 2013-09-13 | 2013-09-20 |
AMZN131011P00285000
AMZN131011P00290000
|
2 | 290.00 | 285.00 | 1.32 | 218.00 | 310.889 |
| 2013-09-20 | 2013-09-27 |
AMZN131019P00305000
AMZN131019P00310000
|
2 | 310.00 | 305.00 | 1.550 | 15.000 | 328.931 |
| 2013-09-27 | 2013-10-04 |
AMZN131025P00300000
AMZN131025P00305000
|
2 | 305.00 | 300.00 | 1.575 | 45.000 | 363.39 |
| 2013-10-04 | 2013-10-11 |
AMZN131101P00305000
AMZN131101P00310000
|
3 | 310.00 | 305.00 | 1.675 | -157.500 | 359.002 |
| 2013-10-11 | 2013-10-18 |
AMZN131108P00295000
AMZN131108P00300000
|
2 | 300.00 | 295.00 | 1.615 | 182.000 | 350.31 |
| 2013-10-18 | 2013-10-25 |
AMZN131116P00315000
AMZN131116P00320000
|
3 | 320.00 | 315.00 | 1.775 | 478.500 | 369.17 |
| 2013-10-25 | 2013-11-01 |
AMZN131122P00350000
AMZN131122P00355000
|
3 | 355.00 | 350.00 | 1.675 | -37.500 | 372.31 |
| 2013-11-01 | 2013-11-08 |
AMZN131129P00345000
AMZN131129P00350000
|
2 | 350.00 | 345.00 | 1.50 | -130.000 | 393.62 |
| 2013-11-08 | 2013-11-15 |
AMZN131206P00335000
AMZN131206P00340000
|
2 | 340.00 | 335.00 | 1.525 | 221.000 | 386.95 |
| 2013-11-15 | 2013-11-22 |
AMZN131213P00355000
AMZN131213P00360000
|
2 | 360.00 | 355.00 | 1.550 | 95.000 | 384.24 |
| 2013-11-22 | 2013-11-29 |
AMZN131221P00360000
AMZN131221P00365000
|
2 | 365.00 | 360.00 | 1.625 | 251.000 | 402.2 |
| 2013-11-29 | 2013-12-06 |
AMZN131227P00380000
AMZN131227P00385000
|
2 | 385.00 | 380.00 | 1.575 | -85.000 | 398.08 |
| 2013-12-06 | 2013-12-13 |
AMZN140103P00375000
AMZN140103P00380000
|
3 | 380.00 | 375.00 | 1.675 | -45.000 | 396.44 |
| 2013-12-13 | 2013-12-20 |
AMZN140110P00370000
AMZN140110P00375000
|
2 | 375.00 | 370.00 | 1.65 | 241.000 | 397.66 |
| 2013-12-20 | 2013-12-27 |
AMZN140118P00390000
AMZN140118P00395000
|
3 | 395.00 | 390.00 | 1.69 | -78.000 | 399.61 |
| 2013-12-27 | 2014-01-03 |
AMZN140124P00387500
AMZN140124P00390000
|
6 | 390.00 | 387.50 | 0.850 | -15.000 | 387.6001 |
| 2014-01-03 | 2014-01-10 |
AMZN140131P00385000
AMZN140131P00387500
|
6 | 387.50 | 385.00 | 1.050 | 105.000 | 358.69 |
| 2014-01-10 | 2014-01-17 |
AMZN140207P00380000
AMZN140207P00385000
|
2 | 385.00 | 380.00 | 1.650 | 5.000 | 361.08 |
| 2014-01-17 | 2014-01-24 |
AMZN140214P00387500
AMZN140214P00390000
|
6 | 390.00 | 387.50 | 0.89 | -201.000 | 357.35 |
| 2014-01-24 | 2014-01-31 |
AMZN140222P00370000
AMZN140222P00375000
|
2 | 375.00 | 370.00 | 1.600 | -430.000 | 346.76 |
| 2014-01-31 | 2014-02-07 |
AMZN140228P00347500
AMZN140228P00350000
|
6 | 350.00 | 347.50 | 0.90 | 135.000 | 362.1 |
| 2014-02-07 | 2014-02-14 |
AMZN140307P00352500
AMZN140307P00355000
|
6 | 355.00 | 352.50 | 0.925 | -75.000 | 372.06 |
| 2014-02-14 | 2014-02-21 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 2.925 | -142.500 | 373.74 |
| 2014-02-21 | 2014-02-28 |
AMZN140322P00335000
AMZN140322P00340000
|
2 | 340.00 | 335.00 | 1.575 | 204.000 | 360.62 |
| 2014-02-28 | 2014-03-07 |
AMZN140328P00352500
AMZN140328P00355000
|
5 | 355.00 | 352.50 | 0.825 | 215.000 | 338.2901 |
| 2014-03-07 | 2014-03-14 |
AMZN140404P00362500
AMZN140404P00365000
|
5 | 365.00 | 362.50 | 0.825 | 62.500 | 323 |
| 2014-03-14 | 2014-03-21 |
AMZN140411P00365000
AMZN140411P00367500
|
6 | 367.50 | 365.00 | 0.950 | -396.000 | 311.73 |
| 2014-03-21 | 2014-03-28 |
AMZN140419P00350000
AMZN140419P00355000
|
3 | 355.00 | 350.00 | 1.71 | -619.500 | 324.91 |
| 2014-03-28 | 2014-04-04 |
AMZN140425P00320000
AMZN140425P00330000
|
1 | 330.00 | 320.00 | 3.450 | -237.500 | 303.83 |
| 2014-04-10 | 2014-04-17 |
AMZN140509P00300000
AMZN140509P00305000
|
3 | 305.00 | 300.00 | 1.825 | 187.500 | 292.24 |
| 2014-04-17 | 2014-04-24 |
AMZN140517P00310000
AMZN140517P00315000
|
3 | 315.00 | 310.00 | 1.850 | 217.500 | 297.7 |
| 2014-04-24 | 2014-05-01 |
AMZN140523P00325000
AMZN140523P00327500
|
5 | 327.50 | 325.00 | 0.825 | -750.000 | 312.24 |
| 2014-05-01 | 2014-05-08 |
AMZN140530P00300000
AMZN140530P00302500
|
6 | 302.50 | 300.00 | 0.975 | -525.000 | 312.55 |
| 2014-05-12 | 2014-05-19 |
AMZN140606P00295000
AMZN140606P00297500
|
6 | 297.50 | 295.00 | 0.900 | -120.000 | 329.6701 |
| 2014-05-19 | 2014-05-27 |
AMZN140613P00287500
AMZN140613P00290000
|
5 | 290.00 | 287.50 | 0.700 | 247.500 | 326.27 |
| 2014-05-27 | 2014-06-03 |
AMZN140627P00302500
AMZN140627P00305000
|
6 | 305.00 | 302.50 | 0.975 | -45.000 | 324.57 |
| 2014-06-03 | 2014-06-10 |
AMZN140703P00297500
AMZN140703P00300000
|
5 | 300.00 | 297.50 | 0.700 | 260.000 | 337.492 |
| 2014-06-10 | 2014-06-17 |
AMZN140711P00322500
AMZN140711P00325000
|
6 | 325.00 | 322.50 | 0.850 | -210.000 | 346.2 |
| 2014-06-18 | 2014-06-25 |
AMZN140719P00320000
AMZN140719P00325000
|
2 | 325.00 | 320.00 | 1.600 | -85.000 | 358.66 |
| 2014-06-25 | 2014-07-02 |
AMZN140725P00317500
AMZN140725P00320000
|
6 | 320.00 | 317.50 | 0.875 | 60.000 | 324.01 |
| 2014-07-02 | 2014-07-09 |
AMZN140801P00322500
AMZN140801P00325000
|
6 | 325.00 | 322.50 | 0.925 | -84.000 | 307.06 |
| 2014-07-14 | 2014-07-21 |
AMZN140808P00345000
AMZN140808P00347500
|
6 | 347.50 | 345.00 | 0.975 | 45.000 | 316.8 |
| 2014-07-21 | 2014-07-28 |
AMZN140816P00347500
AMZN140816P00350000
|
6 | 350.00 | 347.50 | 0.94 | -606.000 | 333.63 |
| 2014-07-28 | 2014-08-04 |
AMZN140822P00312500
AMZN140822P00315000
|
6 | 315.00 | 312.50 | 0.875 | -180.000 | 331.59 |
| 2014-08-04 | 2014-08-11 |
AMZN140829P00305000
AMZN140829P00307500
|
5 | 307.50 | 305.00 | 0.725 | 62.500 | 339.04 |
| 2014-08-11 | 2014-08-18 |
AMZN140905P00310000
AMZN140905P00312500
|
5 | 312.50 | 310.00 | 0.775 | 285.000 | 346.38 |
| 2014-08-18 | 2014-08-25 |
AMZN140912P00327500
AMZN140912P00330000
|
6 | 330.00 | 327.50 | 0.875 | 30.000 | 331.19 |
| 2014-08-25 | 2014-09-02 |
AMZN140920P00325000
AMZN140920P00327500
|
5 | 327.50 | 325.00 | 0.76 | 220.000 | 331.32 |
| 2014-09-03 | 2014-09-10 |
AMZN141003P00330000
AMZN141003P00332500
|
6 | 332.50 | 330.00 | 1.025 | -165.000 | 322.74 |
| 2014-09-12 | 2014-09-19 |
AMZN141010P00322500
AMZN141010P00325000
|
5 | 325.00 | 322.50 | 0.750 | -25.000 | 311.39 |
| 2014-09-19 | 2014-09-26 |
AMZN141018P00320000
AMZN141018P00325000
|
2 | 325.00 | 320.00 | 1.575 | -137.000 | 303.64 |
| 2014-09-26 | 2014-10-03 |
AMZN141024P00312500
AMZN141024P00315000
|
6 | 315.00 | 312.50 | 0.90 | 0.00 | 287.06 |
| 2014-10-03 | 2014-10-10 |
AMZN141031P00312500
AMZN141031P00315000
|
6 | 315.00 | 312.50 | 0.875 | -255.000 | 305.46 |
| 2014-10-10 | 2014-10-17 |
AMZN141107P00300000
AMZN141107P00302500
|
5 | 302.50 | 300.00 | 0.825 | -100.000 | 299.86 |
| 2014-10-20 | 2014-10-27 |
AMZN141114P00295000
AMZN141114P00297500
|
6 | 297.50 | 295.00 | 0.925 | -735.000 | 327.82 |
| 2014-10-27 | 2014-11-03 |
AMZN141122P00282500
AMZN141122P00285000
|
5 | 285.00 | 282.50 | 0.825 | 310.000 | 332.63 |
| 2014-11-03 | 2014-11-10 |
AMZN141128P00297500
AMZN141128P00300000
|
5 | 300.00 | 297.50 | 0.825 | 25.000 | 338.64 |
| 2014-11-10 | 2014-11-17 |
AMZN141205P00297500
AMZN141205P00300000
|
6 | 300.00 | 297.50 | 0.850 | 372.000 | 312.63 |
| 2014-11-17 | 2014-11-24 |
AMZN141212P00315000
AMZN141212P00317500
|
6 | 317.50 | 315.00 | 0.925 | 369.000 | 307.32 |
| 2014-11-24 | 2014-12-01 |
AMZN141220P00327500
AMZN141220P00330000
|
6 | 330.00 | 327.50 | 0.925 | -300.000 | 299.9 |
| 2014-12-01 | 2014-12-08 |
AMZN141226P00317500
AMZN141226P00320000
|
6 | 320.00 | 317.50 | 0.95 | -945.000 | 309.09 |
| 2014-12-08 | 2014-12-15 |
AMZN150102P00297500
AMZN150102P00300000
|
6 | 300.00 | 297.50 | 0.850 | 90.000 | 308.52 |
| 2014-12-17 | 2014-12-24 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.575 | 119.000 | 290.74 |
| 2014-12-29 | 2015-01-05 |
AMZN150123P00302500
AMZN150123P00305000
|
6 | 305.00 | 302.50 | 0.875 | -315.000 | 312.39 |
| 2015-01-07 | 2015-01-14 |
AMZN150206P00287500
AMZN150206P00290000
|
6 | 290.00 | 287.50 | 1.05 | -45.000 | 374.2801 |
| 2015-01-14 | 2015-01-21 |
AMZN150213P00282500
AMZN150213P00285000
|
5 | 285.00 | 282.50 | 0.725 | 12.500 | 381.83 |
| 2015-01-21 | 2015-01-28 |
AMZN150220P00287500
AMZN150220P00290000
|
6 | 290.00 | 287.50 | 1.000 | 90.000 | 383.66 |
| 2015-01-28 | 2015-02-04 |
AMZN150227P00292500
AMZN150227P00295000
|
6 | 295.00 | 292.50 | 0.975 | 576.000 | 380.16 |
| 2015-02-04 | 2015-02-11 |
AMZN150306P00350000
AMZN150306P00355000
|
2 | 355.00 | 350.00 | 1.625 | 169.000 | 380.09 |
| 2015-02-11 | 2015-02-18 |
AMZN150313P00365000
AMZN150313P00367500
|
6 | 367.50 | 365.00 | 1.05 | 105.000 | 370.58 |
| 2015-02-18 | 2015-02-25 |
AMZN150320P00360000
AMZN150320P00365000
|
2 | 365.00 | 360.00 | 1.600 | 172.000 | 378.49 |
| 2015-02-25 | 2015-03-04 |
AMZN150327P00375000
AMZN150327P00377500
|
6 | 377.50 | 375.00 | 0.875 | -135.000 | 370.56 |
| 2015-03-04 | 2015-03-11 |
AMZN150402P00372500
AMZN150402P00375000
|
6 | 375.00 | 372.50 | 0.975 | -330.000 | 372.25 |
| 2015-03-11 | 2015-03-18 |
AMZN150410P00357500
AMZN150410P00360000
|
6 | 360.00 | 357.50 | 0.90 | 225.000 | 382.65 |
| 2015-03-18 | 2015-03-25 |
AMZN150417P00360000
AMZN150417P00365000
|
2 | 365.00 | 360.00 | 1.500 | -35.000 | 375.56 |
| 2015-03-25 | 2015-04-01 |
AMZN150424P00360000
AMZN150424P00362500
|
6 | 362.50 | 360.00 | 0.950 | 45.000 | 445.1001 |
| 2015-04-01 | 2015-04-08 |
AMZN150501P00357500
AMZN150501P00360000
|
6 | 360.00 | 357.50 | 0.925 | 135.000 | 422.87 |
| 2015-04-08 | 2015-04-15 |
AMZN150508P00370000
AMZN150508P00372500
|
6 | 372.50 | 370.00 | 0.875 | -45.000 | 433.69 |
| 2015-04-15 | 2015-04-22 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 1.925 | 30.000 | 426 |
| 2015-04-22 | 2015-04-29 |
AMZN150522P00377500
AMZN150522P00380000
|
6 | 380.00 | 377.50 | 0.950 | 504.000 | 427.63 |
| 2015-04-29 | 2015-05-06 |
AMZN150529P00417500
AMZN150529P00420000
|
6 | 420.00 | 417.50 | 0.900 | -195.000 | 429.23 |
| 2015-05-06 | 2015-05-13 |
AMZN150605P00410000
AMZN150605P00412500
|
6 | 412.50 | 410.00 | 1.025 | 240.000 | 426.95 |
| 2015-05-13 | 2015-05-20 |
AMZN150612P00417500
AMZN150612P00420000
|
6 | 420.00 | 417.50 | 0.95 | -60.000 | 429.92 |
| 2015-05-20 | 2015-05-27 |
AMZN150619P00415000
AMZN150619P00417500
|
6 | 417.50 | 415.00 | 1.00 | 195.000 | 434.92 |
| 2015-05-27 | 2015-06-03 |
AMZN150626P00422500
AMZN150626P00425000
|
6 | 425.00 | 422.50 | 0.975 | 120.000 | 438.1 |
| 2015-06-03 | 2015-06-10 |
AMZN150702P00427500
AMZN150702P00430000
|
6 | 430.00 | 427.50 | 0.885 | -189.000 | 437.71 |
| 2015-06-10 | 2015-06-17 |
AMZN150710P00420000
AMZN150710P00422500
|
6 | 422.50 | 420.00 | 0.875 | -30.000 | 443.51 |
| 2015-06-17 | 2015-06-24 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 1.825 | 340.500 | 483.01 |
| 2015-06-24 | 2015-07-01 |
AMZN150724P00427500
AMZN150724P00430000
|
7 | 430.00 | 427.50 | 1.075 | 17.500 | 529.42 |
| 2015-07-01 | 2015-07-08 |
AMZN150731P00425000
AMZN150731P00427500
|
6 | 427.50 | 425.00 | 0.975 | -105.000 | 536.15 |
| 2015-07-08 | 2015-07-15 |
AMZN150807P00417500
AMZN150807P00420000
|
6 | 420.00 | 417.50 | 1.05 | 360.00 | 522.62 |
| 2015-07-15 | 2015-07-22 |
AMZN150814P00447500
AMZN150814P00450000
|
6 | 450.00 | 447.50 | 1.000 | 180.000 | 531.52 |
| 2015-07-22 | 2015-07-29 |
AMZN150821P00472500
AMZN150821P00475000
|
6 | 475.00 | 472.50 | 1.05 | 555.000 | 494.47 |
| 2015-07-29 | 2015-08-05 |
AMZN150828P00517500
AMZN150828P00520000
|
6 | 520.00 | 517.50 | 0.975 | 180.000 | 518.01 |
| 2015-08-05 | 2015-08-12 |
AMZN150904P00525000
AMZN150904P00527500
|
6 | 527.50 | 525.00 | 0.95 | -195.000 | 499 |
| 2015-08-12 | 2015-08-19 |
AMZN150911P00512500
AMZN150911P00515000
|
6 | 515.00 | 512.50 | 0.925 | 195.000 | 529.44 |
| 2015-08-19 | 2015-08-26 |
AMZN150918P00515000
AMZN150918P00520000
|
2 | 520.00 | 515.00 | 1.61 | -383.000 | 540.26 |
| 2015-08-26 | 2015-09-02 |
AMZN150925P00485000
AMZN150925P00490000
|
2 | 490.00 | 485.00 | 1.550 | 45.000 | 524.25 |
| 2015-09-02 | 2015-09-09 |
AMZN151002P00495000
AMZN151002P00497500
|
5 | 497.50 | 495.00 | 0.800 | 75.000 | 532.54 |
| 2015-09-09 | 2015-09-16 |
AMZN151009P00502500
AMZN151009P00505000
|
6 | 505.00 | 502.50 | 0.875 | 195.000 | 539.8 |
| 2015-09-16 | 2015-09-23 |
AMZN151016P00510000
AMZN151016P00515000
|
2 | 515.00 | 510.00 | 1.575 | 87.000 | 570.76 |
| 2015-09-23 | 2015-09-30 |
AMZN151023P00520000
AMZN151023P00522500
|
6 | 522.50 | 520.00 | 0.975 | 165.000 | 599.03 |
| 2015-09-30 | 2015-10-07 |
AMZN151030P00495000
AMZN151030P00497500
|
7 | 497.50 | 495.00 | 1.100 | 192.500 | 625.9 |
| 2015-10-07 | 2015-10-14 |
AMZN151106P00525000
AMZN151106P00527500
|
6 | 527.50 | 525.00 | 1.025 | -60.000 | 659.3701 |
| 2015-10-14 | 2015-10-21 |
AMZN151113P00527500
AMZN151113P00530000
|
6 | 530.00 | 527.50 | 0.95 | 0.00 | 642.35 |
| 2015-10-21 | 2015-10-28 |
AMZN151120P00537500
AMZN151120P00540000
|
6 | 540.00 | 537.50 | 0.975 | 528.000 | 668.45 |
| 2015-10-28 | 2015-11-04 |
AMZN151127P00605000
AMZN151127P00607500
|
6 | 607.50 | 605.00 | 0.975 | 345.000 | 673.26 |
| 2015-11-04 | 2015-11-11 |
AMZN151204P00627500
AMZN151204P00630000
|
6 | 630.00 | 627.50 | 0.875 | 255.000 | 672.64 |
| 2015-11-11 | 2015-11-18 |
AMZN151211P00655000
AMZN151211P00660000
|
3 | 660.00 | 655.00 | 1.80 | -82.500 | 640.1501 |
| 2015-11-18 | 2015-11-25 |
AMZN151218P00645000
AMZN151218P00650000
|
3 | 650.00 | 645.00 | 1.875 | 180.000 | 664.14 |
| 2015-11-25 | 2015-12-02 |
AMZN151224P00660000
AMZN151224P00662500
|
6 | 662.50 | 660.00 | 0.950 | 0.000 | 662.79 |
| 2015-12-02 | 2015-12-09 |
AMZN151231P00662500
AMZN151231P00665000
|
6 | 665.00 | 662.50 | 0.925 | -315.000 | 675.89 |
| 2015-12-09 | 2015-12-16 |
AMZN160108P00650000
AMZN160108P00652500
|
7 | 652.50 | 650.00 | 1.100 | 350.000 | 607.05 |
| 2015-12-16 | 2015-12-23 |
AMZN160115P00655000
AMZN160115P00660000
|
2 | 660.00 | 655.00 | 1.650 | -60.000 | 570.18 |
| 2015-12-23 | 2015-12-30 |
AMZN160122P00650000
AMZN160122P00652500
|
6 | 652.50 | 650.00 | 1.025 | 360.000 | 596.38 |
| 2015-12-30 | 2016-01-06 |
AMZN160129P00670000
AMZN160129P00672500
|
6 | 672.50 | 670.00 | 0.90 | -330.00 | 587 |
| 2016-01-06 | 2016-01-13 |
AMZN160205P00600000
AMZN160205P00610000
|
1 | 610.00 | 600.00 | 3.700 | -230.000 | 502.13 |
| 2016-01-13 | 2016-01-20 |
AMZN160212P00550000
AMZN160212P00560000
|
1 | 560.00 | 550.00 | 3.750 | -46.500 | 507.08 |
| 2016-01-20 | 2016-01-27 |
AMZN160219P00552500
AMZN160219P00555000
|
6 | 555.00 | 552.50 | 0.975 | 30.000 | 534.9 |
| 2016-01-27 | 2016-02-03 |
AMZN160226P00550000
AMZN160226P00560000
|
1 | 560.00 | 550.00 | 3.925 | -302.500 | 555.23 |
| 2016-02-03 | 2016-02-10 |
AMZN160304P00510000
AMZN160304P00515000
|
3 | 515.00 | 510.00 | 1.75 | -465.000 | 575.14 |
| 2016-02-10 | 2016-02-17 |
AMZN160311P00470000
AMZN160311P00475000
|
3 | 475.00 | 470.00 | 1.825 | 400.500 | 569.61 |
| 2016-02-17 | 2016-02-24 |
AMZN160318P00515000
AMZN160318P00520000
|
3 | 520.00 | 515.00 | 1.70 | 187.500 | 552.08 |
| 2016-02-24 | 2016-03-02 |
AMZN160324P00540000
AMZN160324P00542500
|
6 | 542.50 | 540.00 | 0.915 | 354.000 | 582.95 |
| 2016-03-02 | 2016-03-09 |
AMZN160401P00560000
AMZN160401P00570000
|
1 | 570.00 | 560.00 | 3.600 | -167.500 | 598.5 |
| 2016-03-09 | 2016-03-16 |
AMZN160408P00545000
AMZN160408P00547500
|
6 | 547.50 | 545.00 | 0.875 | 210.000 | 594.6 |
| 2016-03-16 | 2016-03-23 |
AMZN160415P00555000
AMZN160415P00560000
|
3 | 560.00 | 555.00 | 1.675 | -30.000 | 625.89 |
| 2016-03-23 | 2016-03-30 |
AMZN160422P00555000
AMZN160422P00557500
|
7 | 557.50 | 555.00 | 1.075 | 402.500 | 620.5 |
| 2016-03-30 | 2016-04-06 |
AMZN160429P00580000
AMZN160429P00582500
|
6 | 582.50 | 580.00 | 1.000 | 30.000 | 659.5901 |
| 2016-04-06 | 2016-04-13 |
AMZN160506P00585000
AMZN160506P00587500
|
6 | 587.50 | 585.00 | 0.925 | 45.000 | 673.9501 |
| 2016-04-13 | 2016-04-20 |
AMZN160513P00597500
AMZN160513P00600000
|
6 | 600.00 | 597.50 | 1.050 | 135.000 | 709.92 |
| 2016-04-20 | 2016-04-27 |
AMZN160520P00615000
AMZN160520P00617500
|
6 | 617.50 | 615.00 | 0.925 | -255.000 | 702.8 |
| 2016-04-27 | 2016-05-04 |
AMZN160527P00590000
AMZN160527P00592500
|
6 | 592.50 | 590.00 | 1.000 | 549.000 | 712.24 |
| 2016-05-04 | 2016-05-11 |
AMZN160603P00657500
AMZN160603P00660000
|
6 | 660.00 | 657.50 | 0.925 | 399.000 | 725.5401 |
| 2016-05-11 | 2016-05-18 |
AMZN160610P00697500
AMZN160610P00700000
|
6 | 700.00 | 697.50 | 0.915 | -216.000 | 717.9101 |
| 2016-05-18 | 2016-05-25 |
AMZN160617P00680000
AMZN160617P00685000
|
3 | 685.00 | 680.00 | 1.85 | 195.000 | 706.39 |
| 2016-05-25 | 2016-06-01 |
AMZN160624P00695000
AMZN160624P00697500
|
6 | 697.50 | 695.00 | 0.925 | 165.000 | 698.96 |
| 2016-06-01 | 2016-06-08 |
AMZN160701P00705000
AMZN160701P00707500
|
6 | 707.50 | 705.00 | 0.975 | 180.000 | 725.68 |
| 2016-06-08 | 2016-06-15 |
AMZN160708P00712500
AMZN160708P00715000
|
6 | 715.00 | 712.50 | 0.925 | -135.000 | 745.81 |
| 2016-06-15 | 2016-06-22 |
AMZN160715P00695000
AMZN160715P00700000
|
3 | 700.00 | 695.00 | 1.70 | 15.000 | 735.44 |
| 2016-06-22 | 2016-06-29 |
AMZN160722P00695000
AMZN160722P00697500
|
6 | 697.50 | 695.00 | 0.91 | 111.000 | 744.86 |
| 2016-06-29 | 2016-07-06 |
AMZN160729P00692500
AMZN160729P00695000
|
6 | 695.00 | 692.50 | 0.95 | -75.000 | 758.8101 |
| 2016-07-07 | 2016-07-14 |
AMZN160805P00715000
AMZN160805P00717500
|
5 | 717.50 | 715.00 | 0.80 | -75.00 | 765.98 |
| 2016-07-14 | 2016-07-21 |
AMZN160812P00722500
AMZN160812P00725000
|
6 | 725.00 | 722.50 | 0.875 | -60.000 | 772.5601 |
| 2016-07-21 | 2016-07-28 |
AMZN160819P00725000
AMZN160819P00727500
|
6 | 727.50 | 725.00 | 1.050 | 75.000 | 757.3101 |
| 2016-07-28 | 2016-08-04 |
AMZN160826P00732500
AMZN160826P00735000
|
6 | 735.00 | 732.50 | 1.025 | 315.000 | 769 |
| 2016-08-04 | 2016-08-11 |
AMZN160902P00747500
AMZN160902P00750000
|
6 | 750.00 | 747.50 | 0.875 | 195.000 | 772.4401 |
| 2016-08-11 | 2016-08-18 |
AMZN160909P00760000
AMZN160909P00762500
|
6 | 762.50 | 760.00 | 0.86 | -114.00 | 760.14 |
| 2016-08-18 | 2016-08-25 |
AMZN160916P00750000
AMZN160916P00755000
|
2 | 755.00 | 750.00 | 1.65 | -50.00 | 778.52 |
| 2016-08-25 | 2016-09-01 |
AMZN160923P00747500
AMZN160923P00750000
|
6 | 750.00 | 747.50 | 0.850 | 195.000 | 805.7501 |
| 2016-09-01 | 2016-09-08 |
AMZN160930P00757500
AMZN160930P00760000
|
5 | 760.00 | 757.50 | 0.825 | 200.000 | 837.3101 |
| 2016-09-08 | 2016-09-15 |
AMZN161007P00772500
AMZN161007P00775000
|
5 | 775.00 | 772.50 | 0.775 | -237.500 | 839.43 |
| 2016-09-15 | 2016-09-22 |
AMZN161014P00757500
AMZN161014P00760000
|
5 | 760.00 | 757.50 | 0.825 | 315.000 | 822.9601 |
| 2016-09-23 | 2016-09-30 |
AMZN161021P00792500
AMZN161021P00795000
|
5 | 795.00 | 792.50 | 0.80 | 375.000 | 818.99 |
| 2016-09-30 | 2016-10-07 |
AMZN161028P00817500
AMZN161028P00820000
|
6 | 820.00 | 817.50 | 0.95 | -165.000 | 776.3201 |
| 2016-10-10 | 2016-10-17 |
AMZN161104P00822500
AMZN161104P00825000
|
6 | 825.00 | 822.50 | 0.940 | -246.000 | 755.05 |
| 2016-10-17 | 2016-10-24 |
AMZN161111P00792500
AMZN161111P00795000
|
6 | 795.00 | 792.50 | 1.00 | 150.00 | 739.01 |
| 2016-10-24 | 2016-10-31 |
AMZN161118P00817500
AMZN161118P00820000
|
6 | 820.00 | 817.50 | 0.925 | -660.000 | 760.16 |
| 2016-10-31 | 2016-11-07 |
AMZN161125P00770000
AMZN161125P00780000
|
1 | 780.00 | 770.00 | 3.400 | -12.500 | 780.37 |
| 2016-11-07 | 2016-11-14 |
AMZN161202P00770000
AMZN161202P00772500
|
6 | 772.50 | 770.00 | 0.85 | -765.000 | 740.34 |
| 2016-11-14 | 2016-11-21 |
AMZN161209P00690000
AMZN161209P00700000
|
1 | 700.00 | 690.00 | 3.165 | 301.000 | 768.66 |
| 2016-11-21 | 2016-11-28 |
AMZN161216P00767500
AMZN161216P00770000
|
6 | 770.00 | 767.50 | 0.900 | -180.000 | 757.77 |
| 2016-11-28 | 2016-12-05 |
AMZN161223P00752500
AMZN161223P00755000
|
6 | 755.00 | 752.50 | 0.95 | -45.000 | 760.5901 |
| 2016-12-05 | 2016-12-12 |
AMZN161230P00745000
AMZN161230P00747500
|
6 | 747.50 | 745.00 | 0.90 | 45.000 | 749.87 |
| 2016-12-12 | 2016-12-19 |
AMZN170106P00747500
AMZN170106P00750000
|
6 | 750.00 | 747.50 | 0.925 | 150.000 | 795.99 |
| 2016-12-19 | 2016-12-27 |
AMZN170113P00752500
AMZN170113P00755000
|
6 | 755.00 | 752.50 | 0.90 | 111.000 | 817.14 |
| 2016-12-27 | 2017-01-03 |
AMZN170127P00755000
AMZN170127P00757500
|
6 | 757.50 | 755.00 | 0.925 | -180.000 | 835.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170203P00735000
AMZN170203P00737500
|
6 | 737.50 | 735.00 | 1.035 | 321.000 | 810.2001 |
| 2017-01-10 | 2017-01-17 |
AMZN170210P00777500
AMZN170210P00780000
|
6 | 780.00 | 777.50 | 1.000 | 126.000 | 827.46 |
| 2017-01-17 | 2017-01-24 |
AMZN170217P00790000
AMZN170217P00795000
|
3 | 795.00 | 790.00 | 2.075 | 142.500 | 845.0701 |
| 2017-01-24 | 2017-01-31 |
AMZN170224P00805000
AMZN170224P00807500
|
6 | 807.50 | 805.00 | 0.975 | 0.000 | 845.24 |
| 2017-01-31 | 2017-02-07 |
AMZN170303P00805000
AMZN170303P00807500
|
6 | 807.50 | 805.00 | 0.975 | -39.000 | 849.88 |
| 2017-02-07 | 2017-02-14 |
AMZN170310P00800000
AMZN170310P00802500
|
6 | 802.50 | 800.00 | 0.950 | 369.000 | 852.46 |
| 2017-02-14 | 2017-02-21 |
AMZN170317P00820000
AMZN170317P00825000
|
3 | 825.00 | 820.00 | 1.690 | 271.500 | 852.3101 |
| 2017-02-21 | 2017-02-28 |
AMZN170324P00842500
AMZN170324P00845000
|
6 | 845.00 | 842.50 | 0.890 | -156.000 | 845.61 |
| 2017-02-28 | 2017-03-07 |
AMZN170331P00832500
AMZN170331P00835000
|
6 | 835.00 | 832.50 | 0.860 | 57.000 | 886.54 |
| 2017-03-07 | 2017-03-14 |
AMZN170407P00835000
AMZN170407P00837500
|
6 | 837.50 | 835.00 | 0.885 | 537.000 | 894.88 |
| 2017-03-15 | 2017-03-22 |
AMZN170413P00842500
AMZN170413P00845000
|
6 | 845.00 | 842.50 | 0.90 | -60.000 | 884.67 |
| 2017-03-22 | 2017-03-29 |
AMZN170421P00837500
AMZN170421P00840000
|
6 | 840.00 | 837.50 | 0.875 | 369.000 | 898.53 |
| 2017-04-04 | 2017-04-11 |
AMZN170505P00887500
AMZN170505P00890000
|
6 | 890.00 | 887.50 | 0.95 | -60.00 | 934.15 |
| 2017-04-11 | 2017-04-18 |
AMZN170512P00882500
AMZN170512P00885000
|
5 | 885.00 | 882.50 | 0.80 | -87.500 | 961.35 |
| 2017-04-18 | 2017-04-25 |
AMZN170519P00880000
AMZN170519P00885000
|
3 | 885.00 | 880.00 | 1.675 | 22.500 | 959.84 |
| 2017-04-25 | 2017-05-02 |
AMZN170526P00890000
AMZN170526P00892500
|
6 | 892.50 | 890.00 | 0.975 | 462.000 | 995.78 |
| 2017-05-02 | 2017-05-09 |
AMZN170602P00932500
AMZN170602P00935000
|
6 | 935.00 | 932.50 | 0.975 | 126.000 | 1006.73 |
| 2017-05-09 | 2017-05-16 |
AMZN170609P00940000
AMZN170609P00942500
|
6 | 942.50 | 940.00 | 0.960 | 210.000 | 978.31 |
| 2017-05-16 | 2017-05-23 |
AMZN170616P00950000
AMZN170616P00955000
|
3 | 955.00 | 950.00 | 1.725 | 82.500 | 987.71 |
| 2017-05-23 | 2017-05-30 |
AMZN170623P00957500
AMZN170623P00960000
|
6 | 960.00 | 957.50 | 1.000 | 345.000 | 1003.74 |
| 2017-05-30 | 2017-06-06 |
AMZN170630P00982500
AMZN170630P00985000
|
6 | 985.00 | 982.50 | 0.965 | 114.000 | 968 |
| 2017-06-06 | 2017-06-13 |
AMZN170707P00987500
AMZN170707P00990000
|
6 | 990.00 | 987.50 | 0.900 | -315.000 | 978.76 |
| 2017-06-13 | 2017-06-20 |
AMZN170714P00965000
AMZN170714P00967500
|
6 | 967.50 | 965.00 | 0.875 | 150.000 | 1001.81 |
| 2017-06-20 | 2017-06-27 |
AMZN170721P00977500
AMZN170721P00980000
|
6 | 980.00 | 977.50 | 0.90 | -336.00 | 1025.67 |
| 2017-06-27 | 2017-07-05 |
AMZN170728P00957500
AMZN170728P00960000
|
5 | 960.00 | 957.50 | 0.800 | -237.500 | 1020.04 |
| 2017-07-05 | 2017-07-12 |
AMZN170804P00952500
AMZN170804P00955000
|
7 | 955.00 | 952.50 | 1.075 | 507.500 | 987.58 |
| 2017-07-12 | 2017-07-19 |
AMZN170811P00987500
AMZN170811P00990000
|
6 | 990.00 | 987.50 | 0.925 | 135.000 | 967.9901 |
| 2017-07-19 | 2017-07-26 |
AMZN170818P01005000
AMZN170818P01010000
|
3 | 1010.00 | 1005.00 | 1.985 | 153.000 | 958.47 |
| 2017-07-26 | 2017-08-02 |
AMZN170825P01032500
AMZN170825P01035000
|
6 | 1035.00 | 1032.50 | 1.025 | -465.000 | 945.26 |
| 2017-08-02 | 2017-08-09 |
AMZN170901P00980000
AMZN170901P00982500
|
6 | 982.50 | 980.00 | 0.95 | -75.000 | 978.2501 |
| 2017-08-09 | 2017-08-16 |
AMZN170908P00965000
AMZN170908P00967500
|
6 | 967.50 | 965.00 | 0.925 | -30.000 | 965.9 |
| 2017-08-16 | 2017-08-23 |
AMZN170915P00960000
AMZN170915P00965000
|
3 | 965.00 | 960.00 | 1.800 | -262.500 | 986.7901 |
| 2017-08-23 | 2017-08-30 |
AMZN170922P00940000
AMZN170922P00945000
|
3 | 945.00 | 940.00 | 1.90 | 165.000 | 955.1 |
| 2017-08-30 | 2017-09-06 |
AMZN170929P00952500
AMZN170929P00955000
|
6 | 955.00 | 952.50 | 1.025 | 75.000 | 961.35 |
| 2017-09-06 | 2017-09-13 |
AMZN171006P00952500
AMZN171006P00955000
|
6 | 955.00 | 952.50 | 0.925 | 375.000 | 989.58 |
| 2017-09-13 | 2017-09-20 |
AMZN171013P00985000
AMZN171013P00987500
|
6 | 987.50 | 985.00 | 0.875 | -375.000 | 1002.94 |
| 2017-09-20 | 2017-09-27 |
AMZN171020P00955000
AMZN171020P00960000
|
3 | 960.00 | 955.00 | 1.875 | -247.500 | 982.9101 |
| 2017-09-27 | 2017-10-04 |
AMZN171027P00932500
AMZN171027P00935000
|
6 | 935.00 | 932.50 | 0.990 | 369.000 | 1100.95 |
| 2017-10-06 | 2017-10-13 |
AMZN171103P00970000
AMZN171103P00972500
|
6 | 972.50 | 970.00 | 0.975 | 195.000 | 1111.6 |
| 2017-10-13 | 2017-10-20 |
AMZN171110P00982500
AMZN171110P00985000
|
6 | 985.00 | 982.50 | 0.90 | -255.000 | 1125.35 |
| 2017-10-20 | 2017-10-27 |
AMZN171117P00960000
AMZN171117P00965000
|
3 | 965.00 | 960.00 | 1.875 | 505.500 | 1129.88 |
| 2017-10-27 | 2017-11-03 |
AMZN171124P01080000
AMZN171124P01085000
|
3 | 1085.00 | 1080.00 | 2.05 | 217.500 | 1186 |
| 2017-11-03 | 2017-11-10 |
AMZN171201P01095000
AMZN171201P01097500
|
6 | 1097.50 | 1095.00 | 0.850 | 225.000 | 1162.35 |
| 2017-11-10 | 2017-11-17 |
AMZN171208P01107500
AMZN171208P01110000
|
6 | 1110.00 | 1107.50 | 1.00 | 165.000 | 1162 |
| 2017-11-17 | 2017-11-24 |
AMZN171215P01100000
AMZN171215P01110000
|
1 | 1110.00 | 1100.00 | 3.025 | 251.000 | 1179.14 |
| 2017-11-24 | 2017-12-01 |
AMZN171222P01170000
AMZN171222P01172500
|
7 | 1172.50 | 1170.00 | 1.075 | -245.000 | 1168.36 |
| 2017-12-01 | 2017-12-08 |
AMZN171229P01145000
AMZN171229P01147500
|
6 | 1147.50 | 1145.00 | 1.025 | 111.000 | 1169.47 |
| 2017-12-08 | 2017-12-15 |
AMZN180105P01145000
AMZN180105P01147500
|
5 | 1147.50 | 1145.00 | 0.75 | 75.000 | 1229.14 |
| 2017-12-15 | 2017-12-22 |
AMZN180112P01162500
AMZN180112P01165000
|
6 | 1165.00 | 1162.50 | 0.90 | -330.000 | 1305.2 |
| 2017-12-26 | 2018-01-02 |
AMZN180126P01160000
AMZN180126P01162500
|
6 | 1162.50 | 1160.00 | 0.950 | 60.000 | 1402.05 |
| 2018-01-02 | 2018-01-09 |
AMZN180202P01165000
AMZN180202P01167500
|
5 | 1167.50 | 1165.00 | 0.825 | 50.000 | 1429.95 |
| 2018-01-09 | 2018-01-16 |
AMZN180209P01227500
AMZN180209P01230000
|
5 | 1230.00 | 1227.50 | 0.825 | 62.500 | 1339.6 |
| 2018-01-16 | 2018-01-23 |
AMZN180216P01270000
AMZN180216P01280000
|
1 | 1280.00 | 1270.00 | 4.165 | 175.000 | 1448.69 |
| 2018-01-23 | 2018-01-30 |
AMZN180223P01327500
AMZN180223P01330000
|
6 | 1330.00 | 1327.50 | 0.945 | 177.000 | 1500 |
| 2018-01-30 | 2018-02-06 |
AMZN180302P01402500
AMZN180302P01405000
|
7 | 1405.00 | 1402.50 | 1.075 | 122.500 | 1500.25 |
| 2018-02-06 | 2018-02-13 |
AMZN180309P01412500
AMZN180309P01415000
|
6 | 1415.00 | 1412.50 | 1.05 | -75.000 | 1578.89 |
| 2018-02-13 | 2018-02-20 |
AMZN180316P01380000
AMZN180316P01385000
|
3 | 1385.00 | 1380.00 | 1.975 | 307.500 | 1571.68 |
| 2018-02-20 | 2018-02-27 |
AMZN180323P01440000
AMZN180323P01442500
|
6 | 1442.50 | 1440.00 | 0.950 | 231.000 | 1495.56 |
| 2018-02-27 | 2018-03-06 |
AMZN180329P01472500
AMZN180329P01480000
|
2 | 1480.00 | 1472.50 | 2.625 | 195.000 | 1447.34 |
| 2018-03-06 | 2018-03-13 |
AMZN180406P01512500
AMZN180406P01515000
|
6 | 1515.00 | 1512.50 | 0.85 | 180.00 | 1405.23 |
| 2018-03-13 | 2018-03-20 |
AMZN180413P01560000
AMZN180413P01562500
|
6 | 1562.50 | 1560.00 | 0.90 | -150.000 | 1430.79 |
| 2018-03-21 | 2018-03-28 |
AMZN180420P01555000
AMZN180420P01557500
|
6 | 1557.50 | 1555.00 | 0.85 | -60.00 | 1527.49 |
| 2018-03-28 | 2018-04-04 |
AMZN180427P01380000
AMZN180427P01390000
|
1 | 1390.00 | 1380.00 | 3.76 | -39.000 | 1572.62 |
| 2018-04-04 | 2018-04-11 |
AMZN180504P01360000
AMZN180504P01370000
|
1 | 1370.00 | 1360.00 | 3.94 | 31.500 | 1580.95 |
| 2018-04-12 | 2018-04-19 |
AMZN180511P01415000
AMZN180511P01417500
|
6 | 1417.50 | 1415.00 | 1.05 | 345.000 | 1602.91 |
| 2018-04-19 | 2018-04-26 |
AMZN180518P01515000
AMZN180518P01520000
|
3 | 1520.00 | 1515.00 | 2.065 | -100.500 | 1574.37 |
| 2018-04-26 | 2018-05-03 |
AMZN180525P01485000
AMZN180525P01487500
|
6 | 1487.50 | 1485.00 | 1.025 | 351.000 | 1610.15 |
| 2018-05-04 | 2018-05-11 |
AMZN180601P01557500
AMZN180601P01560000
|
6 | 1560.00 | 1557.50 | 0.925 | 150.000 | 1641.54 |
| 2018-05-11 | 2018-05-18 |
AMZN180608P01580000
AMZN180608P01582500
|
6 | 1582.50 | 1580.00 | 0.915 | -171.000 | 1683.99 |
| 2018-05-18 | 2018-05-25 |
AMZN180615P01545000
AMZN180615P01550000
|
3 | 1550.00 | 1545.00 | 1.850 | 280.500 | 1715.97 |
| 2018-05-25 | 2018-06-01 |
AMZN180622P01587500
AMZN180622P01590000
|
6 | 1590.00 | 1587.50 | 0.950 | 285.000 | 1715.67 |
| 2018-06-01 | 2018-06-08 |
AMZN180629P01622500
AMZN180629P01625000
|
6 | 1625.00 | 1622.50 | 0.875 | 255.000 | 1699.8 |
| 2018-06-08 | 2018-06-15 |
AMZN180706P01662500
AMZN180706P01665000
|
6 | 1665.00 | 1662.50 | 0.925 | 180.000 | 1710.63 |
| 2018-06-18 | 2018-06-25 |
AMZN180713P01702500
AMZN180713P01705000
|
6 | 1705.00 | 1702.50 | 0.925 | -468.000 | 1813.03 |
| 2018-06-25 | 2018-07-02 |
AMZN180720P01630000
AMZN180720P01635000
|
3 | 1635.00 | 1630.00 | 1.875 | 345.000 | 1813.7 |
| 2018-07-02 | 2018-07-09 |
AMZN180727P01677500
AMZN180727P01680000
|
6 | 1680.00 | 1677.50 | 1.050 | 156.000 | 1817.27 |
| 2018-07-09 | 2018-07-16 |
AMZN180803P01705000
AMZN180803P01707500
|
6 | 1707.50 | 1705.00 | 0.85 | 210.000 | 1823.29 |
| 2018-07-16 | 2018-07-23 |
AMZN180810P01785000
AMZN180810P01790000
|
3 | 1790.00 | 1785.00 | 1.995 | -91.500 | 1886.3 |
| 2018-07-23 | 2018-07-30 |
AMZN180817P01767500
AMZN180817P01770000
|
6 | 1770.00 | 1767.50 | 1.010 | -24.000 | 1882.22 |
| 2018-07-30 | 2018-08-06 |
AMZN180824P01750000
AMZN180824P01752500
|
6 | 1752.50 | 1750.00 | 0.950 | 405.000 | 1905.39 |
| 2018-08-06 | 2018-08-13 |
AMZN180831P01825000
AMZN180831P01827500
|
6 | 1827.50 | 1825.00 | 0.925 | 240.000 | 2012.71 |
| 2018-08-13 | 2018-08-20 |
AMZN180907P01870000
AMZN180907P01872500
|
6 | 1872.50 | 1870.00 | 0.935 | -78.000 | 1952.07 |
| 2018-08-20 | 2018-08-27 |
AMZN180914P01850000
AMZN180914P01852500
|
6 | 1852.50 | 1850.00 | 0.935 | 366.000 | 1970.19 |
| 2018-08-27 | 2018-09-04 |
AMZN180921P01905000
AMZN180921P01907500
|
6 | 1907.50 | 1905.00 | 0.875 | 396.000 | 1915.01 |
| 2018-09-04 | 2018-09-11 |
AMZN181005P02007500
AMZN181005P02010000
|
6 | 2010.00 | 2007.50 | 0.985 | -183.000 | 1889.65 |
| 2018-09-11 | 2018-09-18 |
AMZN181012P01950000
AMZN181012P01955000
|
3 | 1955.00 | 1950.00 | 1.90 | -169.500 | 1788.61 |
| 2018-09-18 | 2018-09-25 |
AMZN181019P01900000
AMZN181019P01905000
|
3 | 1905.00 | 1900.00 | 1.800 | 135.000 | 1764.03 |
| 2018-09-25 | 2018-10-02 |
AMZN181026P01932500
AMZN181026P01935000
|
6 | 1935.00 | 1932.50 | 1.050 | 0.000 | 1642.81 |
| 2018-10-02 | 2018-10-09 |
AMZN181102P01927500
AMZN181102P01930000
|
6 | 1930.00 | 1927.50 | 1.050 | -240.000 | 1665.53 |
| 2018-10-09 | 2018-10-16 |
AMZN181109P01825000
AMZN181109P01830000
|
3 | 1830.00 | 1825.00 | 2.100 | 33.000 | 1712.43 |
| 2018-10-16 | 2018-10-23 |
AMZN181116P01775000
AMZN181116P01780000
|
3 | 1780.00 | 1775.00 | 1.985 | -135.000 | 1593.41 |
| 2018-10-24 | 2018-10-31 |
AMZN181123P01610000
AMZN181123P01620000
|
1 | 1620.00 | 1610.00 | 4.175 | -100.000 | 1502.06 |
| 2018-10-31 | 2018-11-07 |
AMZN181130P01550000
AMZN181130P01560000
|
1 | 1560.00 | 1550.00 | 3.68 | 283.00 | 1690.17 |
| 2018-11-07 | 2018-11-14 |
AMZN181207P01722500
AMZN181207P01725000
|
6 | 1725.00 | 1722.50 | 0.86 | -720.00 | 1629.13 |
| 2018-11-14 | 2018-11-21 |
AMZN181214P01550000
AMZN181214P01560000
|
1 | 1560.00 | 1550.00 | 3.815 | -199.500 | 1591.91 |
| 2018-11-21 | 2018-11-28 |
AMZN181221P01475000
AMZN181221P01480000
|
3 | 1480.00 | 1475.00 | 1.915 | 459.000 | 1377.45 |
| 2018-11-28 | 2018-12-06 |
AMZN181228P01642500
AMZN181228P01645000
|
6 | 1645.00 | 1642.50 | 1.055 | 168.000 | 1478.02 |
| 2018-12-07 | 2018-12-14 |
AMZN190104P01590000
AMZN190104P01595000
|
3 | 1595.00 | 1590.00 | 1.975 | -105.000 | 1575.39 |
| 2018-12-14 | 2018-12-21 |
AMZN190111P01550000
AMZN190111P01555000
|
3 | 1555.00 | 1550.00 | 1.925 | -690.000 | 1640.56 |
| 2018-12-21 | 2018-12-28 |
AMZN190118P01330000
AMZN190118P01340000
|
1 | 1340.00 | 1330.00 | 3.150 | -5.000 | 1696.2 |
| 2018-12-28 | 2019-01-04 |
AMZN190125P01442500
AMZN190125P01445000
|
6 | 1445.00 | 1442.50 | 0.875 | 390.000 | 1670.57 |
| 2019-01-04 | 2019-01-11 |
AMZN190201P01537500
AMZN190201P01540000
|
6 | 1540.00 | 1537.50 | 1.000 | 165.000 | 1626.23 |
| 2019-01-11 | 2019-01-18 |
AMZN190208P01600000
AMZN190208P01605000
|
3 | 1605.00 | 1600.00 | 2.075 | 735.000 | 1588.22 |
| 2019-01-18 | 2019-01-25 |
AMZN190215P01655000
AMZN190215P01660000
|
3 | 1660.00 | 1655.00 | 1.750 | -150.000 | 1607.95 |
| 2019-01-25 | 2019-02-01 |
AMZN190222P01635000
AMZN190222P01637500
|
6 | 1637.50 | 1635.00 | 1.05 | -330.00 | 1631.56 |
| 2019-02-01 | 2019-02-08 |
AMZN190301P01595000
AMZN190301P01600000
|
3 | 1600.00 | 1595.00 | 2.00 | -547.500 | 1671.73 |
| 2019-02-11 | 2019-02-19 |
AMZN190308P01560000
AMZN190308P01565000
|
3 | 1565.00 | 1560.00 | 1.875 | 270.000 | 1620.8 |
| 2019-02-19 | 2019-02-26 |
AMZN190322P01600000
AMZN190322P01605000
|
3 | 1605.00 | 1600.00 | 1.90 | 60.00 | 1764.77 |
| 2019-02-26 | 2019-03-05 |
AMZN190329P01612500
AMZN190329P01615000
|
6 | 1615.00 | 1612.50 | 0.95 | 210.00 | 1780.75 |
| 2019-03-05 | 2019-03-12 |
AMZN190405P01667500
AMZN190405P01670000
|
6 | 1670.00 | 1667.50 | 1.025 | 60.000 | 1837.28 |
| 2019-03-13 | 2019-03-20 |
AMZN190412P01667500
AMZN190412P01670000
|
6 | 1670.00 | 1667.50 | 1.025 | 465.000 | 1843.06 |
| 2019-03-20 | 2019-03-27 |
AMZN190418P01770000
AMZN190418P01772500
|
6 | 1772.50 | 1770.00 | 0.90 | -120.000 | 1861.69 |
| 2019-03-29 | 2019-04-05 |
AMZN190426P01747500
AMZN190426P01750000
|
6 | 1750.00 | 1747.50 | 0.90 | 150.000 | 1950.63 |
| 2019-04-05 | 2019-04-12 |
AMZN190503P01802500
AMZN190503P01805000
|
6 | 1805.00 | 1802.50 | 1.00 | 45.000 | 1962.46 |
| 2019-04-12 | 2019-04-22 |
AMZN190510P01810000
AMZN190510P01812500
|
6 | 1812.50 | 1810.00 | 1.025 | 240.000 | 1889.98 |
| 2019-04-22 | 2019-04-29 |
AMZN190517P01857500
AMZN190517P01860000
|
7 | 1860.00 | 1857.50 | 1.100 | 507.500 | 1869 |
| 2019-04-29 | 2019-05-06 |
AMZN190524P01915000
AMZN190524P01917500
|
6 | 1917.50 | 1915.00 | 0.875 | 90.000 | 1823.28 |
| 2019-05-06 | 2019-05-13 |
AMZN190531P01925000
AMZN190531P01927500
|
6 | 1927.50 | 1925.00 | 0.975 | -465.000 | 1775.07 |
| 2019-05-13 | 2019-05-20 |
AMZN190607P01790000
AMZN190607P01795000
|
3 | 1795.00 | 1790.00 | 1.825 | 202.500 | 1804.03 |
| 2019-05-20 | 2019-05-28 |
AMZN190614P01825000
AMZN190614P01830000
|
3 | 1830.00 | 1825.00 | 1.750 | 22.500 | 1869.67 |
| 2019-05-28 | 2019-06-04 |
AMZN190628P01800000
AMZN190628P01805000
|
2 | 1805.00 | 1800.00 | 1.600 | -400.000 | 1893.63 |
| 2019-06-04 | 2019-06-11 |
AMZN190705P01690000
AMZN190705P01700000
|
1 | 1700.00 | 1690.00 | 3.575 | 275.000 | 1942.91 |
| 2019-06-11 | 2019-06-18 |
AMZN190712P01832500
AMZN190712P01835000
|
6 | 1835.00 | 1832.50 | 0.850 | 195.000 | 2011 |
| 2019-06-18 | 2019-06-25 |
AMZN190719P01860000
AMZN190719P01870000
|
1 | 1870.00 | 1860.00 | 3.100 | -85.000 | 1964.52 |
| 2019-06-25 | 2019-07-02 |
AMZN190726P01842500
AMZN190726P01845000
|
6 | 1845.00 | 1842.50 | 0.950 | 225.000 | 1943.05 |
| 2019-07-02 | 2019-07-09 |
AMZN190802P01902500
AMZN190802P01905000
|
6 | 1905.00 | 1902.50 | 0.975 | -15.000 | 1823.24 |
| 2019-07-09 | 2019-07-16 |
AMZN190809P01952500
AMZN190809P01955000
|
6 | 1955.00 | 1952.50 | 0.975 | 60.000 | 1807.58 |
| 2019-07-16 | 2019-07-23 |
AMZN190816P01975000
AMZN190816P01980000
|
3 | 1980.00 | 1975.00 | 1.900 | -135.000 | 1792.57 |
| 2019-07-23 | 2019-07-30 |
AMZN190823P01960000
AMZN190823P01965000
|
3 | 1965.00 | 1960.00 | 1.80 | -675.000 | 1749.62 |
| 2019-07-30 | 2019-08-06 |
AMZN190830P01860000
AMZN190830P01870000
|
1 | 1870.00 | 1860.00 | 3.750 | -310.000 | 1776.29 |
| 2019-08-07 | 2019-08-14 |
AMZN190906P01750000
AMZN190906P01760000
|
1 | 1760.00 | 1750.00 | 3.475 | -85.000 | 1833.51 |
| 2019-08-14 | 2019-08-21 |
AMZN190913P01725000
AMZN190913P01730000
|
3 | 1730.00 | 1725.00 | 1.775 | 300.000 | 1839.34 |
| 2019-08-21 | 2019-08-28 |
AMZN190920P01795000
AMZN190920P01797500
|
5 | 1797.50 | 1795.00 | 0.825 | -237.500 | 1794.16 |
| 2019-08-28 | 2019-09-04 |
AMZN190927P01735000
AMZN190927P01737500
|
6 | 1737.50 | 1735.00 | 0.975 | 195.000 | 1725.45 |
| 2019-09-04 | 2019-09-11 |
AMZN191004P01772500
AMZN191004P01775000
|
6 | 1775.00 | 1772.50 | 0.875 | 165.000 | 1739.65 |
| 2019-09-11 | 2019-09-18 |
AMZN191011P01797500
AMZN191011P01800000
|
6 | 1800.00 | 1797.50 | 1.00 | 135.000 | 1731.92 |
| 2019-09-18 | 2019-09-25 |
AMZN191018P01790000
AMZN191018P01795000
|
3 | 1795.00 | 1790.00 | 1.875 | -232.500 | 1757.51 |
| 2019-09-25 | 2019-10-02 |
AMZN191025P01735000
AMZN191025P01740000
|
3 | 1740.00 | 1735.00 | 1.925 | -375.000 | 1761.33 |
| 2019-10-02 | 2019-10-09 |
AMZN191101P01675000
AMZN191101P01680000
|
3 | 1680.00 | 1675.00 | 2.00 | 97.500 | 1791.44 |
| 2019-10-09 | 2019-10-16 |
AMZN191108P01690000
AMZN191108P01692500
|
6 | 1692.50 | 1690.00 | 0.975 | 255.000 | 1785.88 |
| 2019-10-16 | 2019-10-23 |
AMZN191115P01745000
AMZN191115P01750000
|
3 | 1750.00 | 1745.00 | 1.875 | -97.500 | 1739.49 |
| 2019-10-23 | 2019-10-30 |
AMZN191122P01732500
AMZN191122P01735000
|
6 | 1735.00 | 1732.50 | 0.925 | 165.000 | 1745.72 |
| 2019-10-30 | 2019-11-06 |
AMZN191129P01757500
AMZN191129P01760000
|
6 | 1760.00 | 1757.50 | 1.025 | 150.000 | 1800.8 |
| 2019-11-06 | 2019-11-13 |
AMZN191206P01775000
AMZN191206P01777500
|
6 | 1777.50 | 1775.00 | 0.875 | -345.000 | 1751.6 |
| 2019-11-14 | 2019-11-21 |
AMZN191213P01732500
AMZN191213P01735000
|
6 | 1735.00 | 1732.50 | 0.975 | -150.000 | 1760.94 |
| 2019-11-21 | 2019-11-29 |
AMZN191220P01712500
AMZN191220P01715000
|
6 | 1715.00 | 1712.50 | 0.975 | 450.000 | 1786.5 |
| 2019-12-02 | 2019-12-09 |
AMZN191227P01760000
AMZN191227P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | -30.000 | 1869.8 |
| 2019-12-09 | 2019-12-16 |
AMZN200103P01727500
AMZN200103P01730000
|
5 | 1730.00 | 1727.50 | 0.825 | 112.500 | 1874.97 |
| 2019-12-16 | 2019-12-23 |
AMZN200110P01750000
AMZN200110P01752500
|
6 | 1752.50 | 1750.00 | 1.05 | 345.000 | 1883.16 |
| 2019-12-23 | 2019-12-30 |
AMZN200117P01772500
AMZN200117P01775000
|
6 | 1775.00 | 1772.50 | 0.925 | 300.000 | 1864.72 |
| 2019-12-30 | 2020-01-06 |
AMZN200124P01822500
AMZN200124P01825000
|
6 | 1825.00 | 1822.50 | 1.05 | 345.000 | 1861.64 |
| 2020-01-06 | 2020-01-13 |
AMZN200131P01870000
AMZN200131P01872500
|
6 | 1872.50 | 1870.00 | 1.00 | 0.000 | 2008.72 |
| 2020-01-13 | 2020-01-21 |
AMZN200207P01860000
AMZN200207P01862500
|
6 | 1862.50 | 1860.00 | 1.000 | 60.000 | 2079.28 |
| 2020-01-21 | 2020-01-28 |
AMZN200221P01857500
AMZN200221P01860000
|
6 | 1860.00 | 1857.50 | 1.000 | -330.000 | 2095.97 |
| 2020-01-28 | 2020-02-04 |
AMZN200228P01822500
AMZN200228P01825000
|
6 | 1825.00 | 1822.50 | 0.90 | 534.000 | 1883.75 |
| 2020-02-04 | 2020-02-11 |
AMZN200306P02010000
AMZN200306P02020000
|
1 | 2020.00 | 2010.00 | 4.00 | 272.500 | 1901.09 |
| 2020-02-12 | 2020-02-19 |
AMZN200313P02120000
AMZN200313P02125000
|
3 | 2125.00 | 2120.00 | 2.00 | 120.00 | 1785 |
| 2020-02-19 | 2020-02-26 |
AMZN200320P02135000
AMZN200320P02140000
|
3 | 2140.00 | 2135.00 | 2.025 | -660.000 | 1846.09 |
| 2020-02-26 | 2020-03-04 |
AMZN200327P01930000
AMZN200327P01940000
|
1 | 1940.00 | 1930.00 | 3.550 | 137.500 | 1900.1 |
| 2020-03-04 | 2020-03-11 |
AMZN200403P01930000
AMZN200403P01935000
|
3 | 1935.00 | 1930.00 | 2.175 | -277.500 | 1906.59 |
| 2020-03-11 | 2020-03-18 |
AMZN200409P01760000
AMZN200409P01770000
|
1 | 1770.00 | 1760.00 | 3.525 | 2.500 | 2042.76 |
| 2020-03-18 | 2020-03-25 |
AMZN200417P01770000
AMZN200417P01775000
|
3 | 1775.00 | 1770.00 | 1.875 | 180.000 | 2375 |
| 2020-03-25 | 2020-04-01 |
AMZN200424P01832500
AMZN200424P01835000
|
6 | 1835.00 | 1832.50 | 1.00 | 45.000 | 2410.22 |
| 2020-04-02 | 2020-04-09 |
AMZN200501P01865000
AMZN200501P01870000
|
3 | 1870.00 | 1865.00 | 1.80 | 285.00 | 2286.04 |
| 2020-04-13 | 2020-04-20 |
AMZN200508P02110000
AMZN200508P02120000
|
1 | 2120.00 | 2110.00 | 4.10 | 207.500 | 2379.61 |
| 2020-04-20 | 2020-04-27 |
AMZN200515P02320000
AMZN200515P02330000
|
1 | 2330.00 | 2320.00 | 4.150 | -10.000 | 2409.78 |
| 2020-04-28 | 2020-05-05 |
AMZN200529P02240000
AMZN200529P02250000
|
1 | 2250.00 | 2240.00 | 4.35 | 70.00 | 2442.37 |
| 2020-05-05 | 2020-05-12 |
AMZN200605P02260000
AMZN200605P02270000
|
1 | 2270.00 | 2260.00 | 4.125 | 415.000 | 2483 |
| 2020-05-14 | 2020-05-21 |
AMZN200612P02340000
AMZN200612P02345000
|
3 | 2345.00 | 2340.00 | 2.025 | 322.500 | 2545.02 |
| 2020-05-21 | 2020-05-28 |
AMZN200619P02395000
AMZN200619P02400000
|
2 | 2400.00 | 2395.00 | 1.550 | -200.000 | 2675.01 |
| 2020-05-28 | 2020-06-04 |
AMZN200626P02355000
AMZN200626P02360000
|
3 | 2360.00 | 2355.00 | 1.975 | 82.500 | 2692.87 |
| 2020-06-09 | 2020-06-16 |
AMZN200710P02545000
AMZN200710P02550000
|
3 | 2550.00 | 2545.00 | 2.025 | 157.500 | 3200 |
| 2020-06-16 | 2020-06-24 |
AMZN200717P02550000
AMZN200717P02560000
|
1 | 2560.00 | 2550.00 | 3.975 | 210.000 | 2961.97 |
| 2020-06-24 | 2020-07-01 |
AMZN200724P02670000
AMZN200724P02675000
|
3 | 2675.00 | 2670.00 | 1.925 | 277.500 | 3008.91 |
| 2020-07-01 | 2020-07-08 |
AMZN200731P02805000
AMZN200731P02810000
|
3 | 2810.00 | 2805.00 | 2.125 | 300.000 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200807P02995000
AMZN200807P03000000
|
3 | 3000.00 | 2995.00 | 1.975 | -637.500 | 3167.46 |
| 2020-07-28 | 2020-08-04 |
AMZN200828P02910000
AMZN200828P02920000
|
1 | 2920.00 | 2910.00 | 4.30 | 232.500 | 3401.8 |
| 2020-08-04 | 2020-08-11 |
AMZN200904P03065000
AMZN200904P03070000
|
3 | 3070.00 | 3065.00 | 2.20 | -60.000 | 3294.62 |
| 2020-08-11 | 2020-08-18 |
AMZN200911P03010000
AMZN200911P03015000
|
3 | 3015.00 | 3010.00 | 2.125 | -60.000 | 3116.22 |
| 2020-08-25 | 2020-09-01 |
AMZN200925P03265000
AMZN200925P03270000
|
3 | 3270.00 | 3265.00 | 2.15 | 285.00 | 3095.13 |
| 2020-09-01 | 2020-09-08 |
AMZN201002P03415000
AMZN201002P03420000
|
3 | 3420.00 | 3415.00 | 2.125 | -30.000 | 3125 |
| 2020-09-09 | 2020-09-16 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.375 | -142.500 | 3286.65 |
| 2020-09-16 | 2020-09-23 |
AMZN201016P03000000
AMZN201016P03005000
|
3 | 3005.00 | 3000.00 | 2.075 | -142.500 | 3272.71 |
| 2020-09-23 | 2020-09-30 |
AMZN201023P02910000
AMZN201023P02920000
|
1 | 2920.00 | 2910.00 | 4.275 | 182.500 | 3204.4 |
| 2020-09-30 | 2020-10-07 |
AMZN201030P03065000
AMZN201030P03070000
|
3 | 3070.00 | 3065.00 | 1.750 | -60.000 | 3036.15 |
| 2020-10-08 | 2020-10-15 |
AMZN201106P03100000
AMZN201106P03105000
|
3 | 3105.00 | 3100.00 | 2.175 | 150.000 | 3311.37 |
| 2020-10-20 | 2020-10-27 |
AMZN201120P03120000
AMZN201120P03125000
|
3 | 3125.00 | 3120.00 | 1.95 | 15.00 | 3099.4 |
| 2020-11-02 | 2020-11-09 |
AMZN201127P02920000
AMZN201127P02930000
|
1 | 2930.00 | 2920.00 | 4.325 | 240.000 | 3195.34 |
| 2020-11-09 | 2020-11-16 |
AMZN201204P03075000
AMZN201204P03080000
|
3 | 3080.00 | 3075.00 | 1.900 | -37.500 | 3162.58 |
| 2020-11-16 | 2020-11-23 |
AMZN201211P03070000
AMZN201211P03075000
|
3 | 3075.00 | 3070.00 | 1.85 | -52.500 | 3116.42 |
| 2020-11-23 | 2020-11-30 |
AMZN201218P03040000
AMZN201218P03045000
|
3 | 3045.00 | 3040.00 | 2.075 | 210.000 | 3201.65 |
| 2020-11-30 | 2020-12-07 |
AMZN201231P03100000
AMZN201231P03105000
|
3 | 3105.00 | 3100.00 | 2.10 | 22.500 | 3256.93 |
| 2020-12-10 | 2020-12-17 |
AMZN210108P03035000
AMZN210108P03040000
|
3 | 3040.00 | 3035.00 | 2.075 | 352.500 | 3182.7 |
| 2020-12-17 | 2020-12-24 |
AMZN210115P03170000
AMZN210115P03175000
|
3 | 3175.00 | 3170.00 | 2.05 | -112.500 | 3104.25 |
| 2020-12-24 | 2020-12-31 |
AMZN210122P03110000
AMZN210122P03115000
|
3 | 3115.00 | 3110.00 | 2.05 | 187.500 | 3292.23 |
| 2021-01-04 | 2021-01-11 |
AMZN210129P03115000
AMZN210129P03120000
|
3 | 3120.00 | 3115.00 | 2.10 | -157.500 | 3206.2 |
| 2021-01-11 | 2021-01-19 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.075 | 7.500 | 3352.15 |
| 2021-01-19 | 2021-01-26 |
AMZN210219P03040000
AMZN210219P03050000
|
1 | 3050.00 | 3040.00 | 4.125 | 205.000 | 3249.9 |
| 2021-02-01 | 2021-02-08 |
AMZN210226P03265000
AMZN210226P03270000
|
3 | 3270.00 | 3265.00 | 2.15 | 82.500 | 3092.93 |
| 2021-02-08 | 2021-02-16 |
AMZN210305P03265000
AMZN210305P03270000
|
3 | 3270.00 | 3265.00 | 2.025 | -127.500 | 3000.46 |
| 2021-02-17 | 2021-02-24 |
AMZN210319P03245000
AMZN210319P03250000
|
3 | 3250.00 | 3245.00 | 2.05 | -532.500 | 3074.96 |
| 2021-02-25 | 2021-03-04 |
AMZN210326P02980000
AMZN210326P02990000
|
1 | 2990.00 | 2980.00 | 3.725 | -175.000 | 3052.03 |
| 2021-03-04 | 2021-03-11 |
AMZN210401P02910000
AMZN210401P02920000
|
1 | 2920.00 | 2910.00 | 3.275 | 185.000 | 3161 |
| 2021-03-11 | 2021-03-18 |
AMZN210409P03055000
AMZN210409P03060000
|
3 | 3060.00 | 3055.00 | 1.825 | -240.000 | 3372.2 |
| 2021-03-18 | 2021-03-25 |
AMZN210416P02960000
AMZN210416P02970000
|
1 | 2970.00 | 2960.00 | 3.70 | 80.000 | 3399.44 |
| 2021-03-25 | 2021-04-01 |
AMZN210423P02990000
AMZN210423P02995000
|
3 | 2995.00 | 2990.00 | 1.975 | 382.500 | 3340.88 |
| 2021-04-05 | 2021-04-12 |
AMZN210430P03165000
AMZN210430P03170000
|
3 | 3170.00 | 3165.00 | 1.95 | 337.500 | 3467.42 |
| 2021-04-12 | 2021-04-19 |
AMZN210507P03315000
AMZN210507P03320000
|
3 | 3320.00 | 3315.00 | 1.975 | -15.000 | 3291.61 |
| 2021-04-19 | 2021-04-26 |
AMZN210514P03305000
AMZN210514P03310000
|
3 | 3310.00 | 3305.00 | 2.00 | 30.000 | 3222.9 |
| 2021-04-26 | 2021-05-03 |
AMZN210521P03340000
AMZN210521P03345000
|
3 | 3345.00 | 3340.00 | 2.125 | 67.500 | 3203.08 |
| 2021-05-03 | 2021-05-10 |
AMZN210528P03330000
AMZN210528P03335000
|
3 | 3335.00 | 3330.00 | 2.050 | -495.000 | 3223.07 |
| 2021-05-10 | 2021-05-17 |
AMZN210604P03130000
AMZN210604P03140000
|
1 | 3140.00 | 3130.00 | 3.60 | 147.500 | 3206.22 |
| 2021-05-17 | 2021-05-24 |
AMZN210611P03210000
AMZN210611P03220000
|
1 | 3220.00 | 3210.00 | 3.750 | -117.500 | 3346.83 |
| 2021-05-24 | 2021-06-01 |
AMZN210618P03190000
AMZN210618P03200000
|
1 | 3200.00 | 3190.00 | 3.525 | -45.000 | 3486.9 |
| 2021-06-01 | 2021-06-08 |
AMZN210702P03165000
AMZN210702P03170000
|
3 | 3170.00 | 3165.00 | 1.775 | 195.000 | 3510.98 |
| 2021-06-10 | 2021-06-17 |
AMZN210709P03300000
AMZN210709P03305000
|
3 | 3305.00 | 3300.00 | 1.975 | 450.000 | 3719.3411 |
| 2021-06-21 | 2021-06-28 |
AMZN210716P03400000
AMZN210716P03410000
|
1 | 3410.00 | 3400.00 | 3.65 | -12.500 | 3573.6301 |
| 2021-06-28 | 2021-07-06 |
AMZN210723P03395000
AMZN210723P03400000
|
3 | 3400.00 | 3395.00 | 2.075 | 510.000 | 3656.6401 |
| 2021-07-06 | 2021-07-13 |
AMZN210806P03590000
AMZN210806P03600000
|
1 | 3600.00 | 3590.00 | 4.350 | 55.000 | 3344.94 |
| 2021-07-13 | 2021-07-20 |
AMZN210813P03590000
AMZN210813P03600000
|
1 | 3600.00 | 3590.00 | 3.90 | -140.00 | 3293.97 |
| 2021-07-20 | 2021-07-27 |
AMZN210820P03490000
AMZN210820P03500000
|
1 | 3500.00 | 3490.00 | 3.90 | 120.00 | 3199.95 |
| 2021-07-27 | 2021-08-03 |
AMZN210827P03555000
AMZN210827P03560000
|
3 | 3560.00 | 3555.00 | 1.70 | -855.000 | 3349.63 |
| 2021-08-03 | 2021-08-10 |
AMZN210903P03300000
AMZN210903P03310000
|
1 | 3310.00 | 3300.00 | 3.575 | -120.000 | 3478.05 |
| 2021-08-10 | 2021-08-17 |
AMZN210910P03260000
AMZN210910P03270000
|
1 | 3270.00 | 3260.00 | 3.700 | -175.000 | 3469.15 |
| 2021-08-17 | 2021-08-24 |
AMZN210917P03180000
AMZN210917P03190000
|
1 | 3190.00 | 3180.00 | 3.650 | 172.500 | 3462.52 |
| 2021-08-24 | 2021-08-31 |
AMZN210924P03255000
AMZN210924P03260000
|
3 | 3260.00 | 3255.00 | 1.725 | 397.500 | 3425.52 |
| 2021-08-31 | 2021-09-07 |
AMZN211001P03410000
AMZN211001P03420000
|
1 | 3420.00 | 3410.00 | 3.60 | 50.000 | 3283.26 |
| 2021-09-07 | 2021-09-14 |
AMZN211008P03455000
AMZN211008P03460000
|
3 | 3460.00 | 3455.00 | 1.725 | -210.000 | 3288.62 |
| 2021-09-14 | 2021-09-21 |
AMZN211015P03390000
AMZN211015P03400000
|
1 | 3400.00 | 3390.00 | 3.475 | -160.000 | 3409.02 |
| 2021-09-21 | 2021-09-28 |
AMZN211022P03280000
AMZN211022P03285000
|
3 | 3285.00 | 3280.00 | 1.70 | 45.00 | 3335.55 |
| 2021-09-30 | 2021-10-07 |
AMZN211029P02980000
AMZN211029P02990000
|
1 | 2990.00 | 2980.00 | 2.075 | 107.500 | 3372.43 |
| 2021-10-07 | 2021-10-14 |
AMZN211105P03235000
AMZN211105P03240000
|
3 | 3240.00 | 3235.00 | 1.875 | 52.500 | 3518.99 |
| 2021-10-14 | 2021-10-21 |
AMZN211112P03240000
AMZN211112P03245000
|
3 | 3245.00 | 3240.00 | 1.80 | 262.500 | 3525.15 |
| 2021-10-21 | 2021-10-28 |
AMZN211119P03375000
AMZN211119P03380000
|
3 | 3380.00 | 3375.00 | 2.10 | -172.500 | 3676.5701 |
| 2021-10-28 | 2021-11-04 |
AMZN211126P03380000
AMZN211126P03385000
|
3 | 3385.00 | 3380.00 | 2.025 | 127.500 | 3504.56 |
| 2021-11-04 | 2021-11-11 |
AMZN211203P03420000
AMZN211203P03425000
|
3 | 3425.00 | 3420.00 | 2.025 | 15.000 | 3389.79 |
| 2021-11-11 | 2021-11-18 |
AMZN211210P03415000
AMZN211210P03420000
|
3 | 3420.00 | 3415.00 | 2.025 | 450.000 | 3444.24 |
| 2021-11-22 | 2021-11-29 |
AMZN211223P03505000
AMZN211223P03510000
|
3 | 3510.00 | 3505.00 | 2.025 | 37.500 | 3421.37 |
| 2021-11-30 | 2021-12-07 |
AMZN211231P03435000
AMZN211231P03440000
|
3 | 3440.00 | 3435.00 | 1.925 | 97.500 | 3334.341 |
| 2021-12-07 | 2021-12-14 |
AMZN220107P03455000
AMZN220107P03460000
|
3 | 3460.00 | 3455.00 | 1.875 | -412.500 | 3251.08 |
| 2021-12-14 | 2021-12-21 |
AMZN220114P03310000
AMZN220114P03320000
|
1 | 3320.00 | 3310.00 | 3.60 | 45.000 | 3242.76 |
| 2021-12-21 | 2021-12-28 |
AMZN220121P03345000
AMZN220121P03350000
|
3 | 3350.00 | 3345.00 | 1.925 | -30.000 | 2852.86 |
| 2021-12-28 | 2022-01-04 |
AMZN220128P03350000
AMZN220128P03355000
|
3 | 3355.00 | 3350.00 | 2.00 | -232.500 | 2879.56 |
| 2022-01-04 | 2022-01-11 |
AMZN220204P03280000
AMZN220204P03285000
|
3 | 3285.00 | 3280.00 | 1.725 | -127.500 | 3152.79 |
| 2022-01-11 | 2022-01-18 |
AMZN220211P03230000
AMZN220211P03240000
|
1 | 3240.00 | 3230.00 | 3.875 | -160.000 | 3065.87 |
| 2022-01-18 | 2022-01-25 |
AMZN220218P03100000
AMZN220218P03110000
|
1 | 3110.00 | 3100.00 | 3.800 | -437.500 | 3052.03 |
| 2022-01-25 | 2022-02-01 |
AMZN220225P02720000
AMZN220225P02730000
|
1 | 2730.00 | 2720.00 | 3.825 | 260.000 | 3075.77 |
| 2022-02-01 | 2022-02-08 |
AMZN220304P02950000
AMZN220304P02960000
|
1 | 2960.00 | 2950.00 | 3.875 | 262.500 | 2912.82 |
| 2022-02-08 | 2022-02-15 |
AMZN220311P03150000
AMZN220311P03160000
|
1 | 3160.00 | 3150.00 | 3.550 | -445.000 | 2910.49 |
| 2022-02-15 | 2022-02-22 |
AMZN220318P03065000
AMZN220318P03070000
|
3 | 3070.00 | 3065.00 | 1.70 | -292.500 | 3225.01 |
| 2022-02-22 | 2022-03-01 |
AMZN220325P02935000
AMZN220325P02940000
|
3 | 2940.00 | 2935.00 | 1.85 | 52.500 | 3295.47 |
| 2022-03-01 | 2022-03-08 |
AMZN220401P02950000
AMZN220401P02955000
|
3 | 2955.00 | 2950.00 | 1.825 | -637.500 | 3271.2 |
| 2022-03-08 | 2022-03-15 |
AMZN220408P02640000
AMZN220408P02650000
|
1 | 2650.00 | 2640.00 | 3.55 | 232.500 | 3089.21 |
| 2022-03-18 | 2022-03-25 |
AMZN220414P03165000
AMZN220414P03170000
|
3 | 3170.00 | 3165.00 | 1.725 | 120.000 | 3034.13 |
| 2022-03-25 | 2022-04-01 |
AMZN220422P03235000
AMZN220422P03240000
|
3 | 3240.00 | 3235.00 | 1.875 | -60.000 | 2887 |
| 2022-04-05 | 2022-04-12 |
AMZN220506P03200000
AMZN220506P03210000
|
1 | 3210.00 | 3200.00 | 4.125 | -357.500 | 2295.45 |
| 2022-04-12 | 2022-04-19 |
AMZN220513P02930000
AMZN220513P02940000
|
1 | 2940.00 | 2930.00 | 3.850 | 170.000 | 2261.1 |
| 2022-04-19 | 2022-04-26 |
AMZN220520P03085000
AMZN220520P03090000
|
3 | 3090.00 | 3085.00 | 1.975 | -585.000 | 2151.82 |
| 2022-04-28 | 2022-05-05 |
AMZN220527P02815000
AMZN220527P02820000
|
3 | 2820.00 | 2815.00 | 1.975 | -900.000 | 2302.93 |
| 2022-05-05 | 2022-05-12 |
AMZN220603P02250000
AMZN220603P02260000
|
1 | 2260.00 | 2250.00 | 3.675 | -257.500 | 2447 |
| 2022-05-12 | 2022-05-19 |
AMZN220610P02075000
AMZN220610P02080000
|
3 | 2080.00 | 2075.00 | 1.925 | 22.500 | 109.65 |
| 2022-05-23 | 2022-05-31 |
AMZN220617P02090000
AMZN220617P02095000
|
3 | 2095.00 | 2090.00 | 1.90 | 390.000 | 106.22 |
| 2022-06-01 | 2022-06-08 |
AMZN220701P02365000
AMZN220701P02370000
|
3 | 2370.00 | 2365.00 | 1.950 | -1500.00 | 109.56 |
| 2022-06-09 | 2022-06-16 |
AMZN220708P00113250
AMZN220708P00113500
|
66 | 113.50 | 113.25 | 0.100 | -165.000 | 115.54 |
| 2022-06-16 | 2022-06-23 |
AMZN220715P00100000
AMZN220715P00101000
|
16 | 101.00 | 100.00 | 0.375 | 344.000 | 113.55 |
| 2022-06-23 | 2022-06-30 |
AMZN220722P00108000
AMZN220722P00109000
|
15 | 109.00 | 108.00 | 0.35 | -300.00 | 122.42 |
| 2022-06-30 | 2022-07-07 |
AMZN220729P00095000
AMZN220729P00100000
|
2 | 100.00 | 95.00 | 1.395 | 171.000 | 134.95 |
| 2022-07-07 | 2022-07-14 |
AMZN220805P00112000
AMZN220805P00113000
|
15 | 113.00 | 112.00 | 0.35 | -300.000 | 140.8 |
| 2022-07-14 | 2022-07-21 |
AMZN220812P00106000
AMZN220812P00107000
|
16 | 107.00 | 106.00 | 0.375 | 440.000 | 143.55 |
| 2022-07-21 | 2022-07-28 |
AMZN220819P00120000
AMZN220819P00121000
|
15 | 121.00 | 120.00 | 0.35 | -337.500 | 138.23 |
| 2022-07-28 | 2022-08-04 |
AMZN220826P00118000
AMZN220826P00119000
|
16 | 119.00 | 118.00 | 0.375 | 544.000 | 130.75 |
| 2022-08-04 | 2022-08-11 |
AMZN220902P00138000
AMZN220902P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 127.51 |
| 2022-08-11 | 2022-08-18 |
AMZN220909P00137000
AMZN220909P00138000
|
16 | 138.00 | 137.00 | 0.400 | 160.000 | 133.27 |
| 2022-08-18 | 2022-08-25 |
AMZN220916P00138000
AMZN220916P00139000
|
15 | 139.00 | 138.00 | 0.350 | -225.000 | 123.53 |
| 2022-08-25 | 2022-09-01 |
AMZN220923P00133000
AMZN220923P00134000
|
16 | 134.00 | 133.00 | 0.375 | -400.000 | 113.78 |
| 2022-09-06 | 2022-09-13 |
AMZN221007P00122000
AMZN221007P00123000
|
14 | 123.00 | 122.00 | 0.30 | 105.000 | 114.56 |
| 2022-09-14 | 2022-09-21 |
AMZN221014P00124000
AMZN221014P00125000
|
15 | 125.00 | 124.00 | 0.350 | -412.500 | 106.9 |
| 2022-09-21 | 2022-09-28 |
AMZN221021P00114000
AMZN221021P00115000
|
15 | 115.00 | 114.00 | 0.350 | -37.500 | 119.32 |
| 2022-09-29 | 2022-10-06 |
AMZN221028P00111000
AMZN221028P00112000
|
16 | 112.00 | 111.00 | 0.375 | 176.000 | 103.41 |
| 2022-10-06 | 2022-10-13 |
AMZN221104P00116000
AMZN221104P00117000
|
16 | 117.00 | 116.00 | 0.400 | -200.000 | 90.98 |
| 2022-10-14 | 2022-10-21 |
AMZN221111P00103000
AMZN221111P00104000
|
17 | 104.00 | 103.00 | 0.425 | 425.000 | 100.79 |
| 2022-10-21 | 2022-10-28 |
AMZN221118P00115000
AMZN221118P00116000
|
16 | 116.00 | 115.00 | 0.375 | -760.000 | 94.14 |
| 2022-10-28 | 2022-11-04 |
AMZN221125P00100000
AMZN221125P00101000
|
16 | 101.00 | 100.00 | 0.400 | -720.000 | 93.41 |
| 2022-11-04 | 2022-11-11 |
AMZN221202P00088000
AMZN221202P00089000
|
16 | 89.00 | 88.00 | 0.385 | 464.000 | 94.13 |
| 2022-11-11 | 2022-11-18 |
AMZN221209P00097000
AMZN221209P00098000
|
15 | 98.00 | 97.00 | 0.350 | -412.500 | 89.09 |
| 2022-11-18 | 2022-11-25 |
AMZN221216P00091000
AMZN221216P00092000
|
16 | 92.00 | 91.00 | 0.375 | -16.000 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN221223P00090000
AMZN221223P00091000
|
15 | 91.00 | 90.00 | 0.37 | 112.500 | 85.25 |
| 2022-12-02 | 2022-12-09 |
AMZN221230P00091000
AMZN221230P00092000
|
15 | 92.00 | 91.00 | 0.355 | -292.500 | 84 |
| 2022-12-09 | 2022-12-16 |
AMZN230106P00086000
AMZN230106P00087000
|
16 | 87.00 | 86.00 | 0.39 | -88.000 | 86.08 |
| 2022-12-16 | 2022-12-23 |
AMZN230113P00085000
AMZN230113P00086000
|
16 | 86.00 | 85.00 | 0.375 | -200.000 | 98.12 |
| 2022-12-23 | 2022-12-30 |
AMZN230120P00082500
AMZN230120P00083000
|
33 | 83.00 | 82.50 | 0.205 | -33.000 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230127P00081000
AMZN230127P00082000
|
16 | 82.00 | 81.00 | 0.385 | 168.000 | 102.24 |
| 2023-01-06 | 2023-01-13 |
AMZN230203P00083000
AMZN230203P00084000
|
16 | 84.00 | 83.00 | 0.375 | 424.000 | 103.39 |
| 2023-01-13 | 2023-01-20 |
AMZN230210P00094000
AMZN230210P00095000
|
15 | 95.00 | 94.00 | 0.350 | -75.000 | 97.61 |
| 2023-01-20 | 2023-01-27 |
AMZN230217P00090000
AMZN230217P00095000
|
3 | 95.00 | 90.00 | 1.74 | 198.00 | 97.2 |
| 2023-01-27 | 2023-02-03 |
AMZN230224P00099000
AMZN230224P00100000
|
17 | 100.00 | 99.00 | 0.425 | 178.500 | 93.5 |
| 2023-02-03 | 2023-02-10 |
AMZN230303P00100000
AMZN230303P00101000
|
15 | 101.00 | 100.00 | 0.370 | -382.500 | 94.9 |
| 2023-02-10 | 2023-02-17 |
AMZN230310P00094000
AMZN230310P00095000
|
15 | 95.00 | 94.00 | 0.365 | 15.000 | 90.73 |
| 2023-02-17 | 2023-02-24 |
AMZN230317P00094000
AMZN230317P00095000
|
16 | 95.00 | 94.00 | 0.375 | -200.000 | 98.95 |
| 2023-02-24 | 2023-03-03 |
AMZN230324P00090000
AMZN230324P00091000
|
15 | 91.00 | 90.00 | 0.355 | 120.000 | 98.13 |
| 2023-03-03 | 2023-03-10 |
AMZN230331P00092000
AMZN230331P00093000
|
16 | 93.00 | 92.00 | 0.38 | -272.000 | 103.29 |
| 2023-03-10 | 2023-03-17 |
AMZN230406P00088000
AMZN230406P00089000
|
16 | 89.00 | 88.00 | 0.385 | 424.000 | 102.06 |
| 2023-03-17 | 2023-03-24 |
AMZN230414P00096000
AMZN230414P00097000
|
16 | 97.00 | 96.00 | 0.38 | -32.000 | 102.51 |
| 2023-03-24 | 2023-03-31 |
AMZN230421P00095000
AMZN230421P00096000
|
14 | 96.00 | 95.00 | 0.300 | 210.000 | 106.96 |
| 2023-03-31 | 2023-04-10 |
AMZN230428P00100000
AMZN230428P00101000
|
15 | 101.00 | 100.00 | 0.35 | -37.500 | 105.45 |
| 2023-04-10 | 2023-04-17 |
AMZN230505P00099000
AMZN230505P00100000
|
14 | 100.00 | 99.00 | 0.300 | -14.000 | 105.655 |
| 2023-04-18 | 2023-04-25 |
AMZN230519P00095000
AMZN230519P00100000
|
2 | 100.00 | 95.00 | 1.535 | -18.000 | 116.25 |
| 2023-04-28 | 2023-05-05 |
AMZN230526P00102000
AMZN230526P00103000
|
15 | 103.00 | 102.00 | 0.350 | 75.000 | 120.11 |
| 2023-05-05 | 2023-05-12 |
AMZN230602P00103000
AMZN230602P00104000
|
15 | 104.00 | 103.00 | 0.335 | 262.500 | 124.25 |
| 2023-05-12 | 2023-05-19 |
AMZN230609P00107000
AMZN230609P00108000
|
14 | 108.00 | 107.00 | 0.33 | 308.00 | 123.43 |
| 2023-05-22 | 2023-05-30 |
AMZN230616P00112000
AMZN230616P00113000
|
14 | 113.00 | 112.00 | 0.330 | 259.000 | 125.49 |
| 2023-05-30 | 2023-06-06 |
AMZN230630P00118000
AMZN230630P00119000
|
13 | 119.00 | 118.00 | 0.280 | 195.000 | 130.36 |
| 2023-06-06 | 2023-06-13 |
AMZN230707P00124000
AMZN230707P00125000
|
16 | 125.00 | 124.00 | 0.375 | -40.000 | 129.78 |
| 2023-06-13 | 2023-06-20 |
AMZN230714P00123000
AMZN230714P00124000
|
15 | 124.00 | 123.00 | 0.345 | -37.500 | 134.68 |
| 2023-06-20 | 2023-06-27 |
AMZN230721P00123000
AMZN230721P00124000
|
16 | 124.00 | 123.00 | 0.38 | 208.000 | 130 |
| 2023-06-27 | 2023-07-05 |
AMZN230728P00125000
AMZN230728P00126000
|
16 | 126.00 | 125.00 | 0.400 | 120.000 | 132.21 |
| 2023-07-05 | 2023-07-12 |
AMZN230804P00127000
AMZN230804P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 139.57 |
| 2023-07-12 | 2023-07-19 |
AMZN230811P00127000
AMZN230811P00128000
|
16 | 128.00 | 127.00 | 0.40 | 224.00 | 138.41 |
| 2023-07-19 | 2023-07-26 |
AMZN230818P00125000
AMZN230818P00130000
|
2 | 130.00 | 125.00 | 1.51 | -198.00 | 133.22 |
| 2023-07-27 | 2023-08-03 |
AMZN230825P00124000
AMZN230825P00125000
|
16 | 125.00 | 124.00 | 0.400 | 40.000 | 133.26 |
| 2023-08-03 | 2023-08-10 |
AMZN230901P00125000
AMZN230901P00126000
|
17 | 126.00 | 125.00 | 0.425 | 552.500 | 138.12 |
| 2023-08-11 | 2023-08-18 |
AMZN230908P00135000
AMZN230908P00136000
|
15 | 136.00 | 135.00 | 0.355 | -255.000 | 138.23 |
| 2023-08-18 | 2023-08-25 |
AMZN230915P00127500
AMZN230915P00130000
|
5 | 130.00 | 127.50 | 0.760 | 50.000 | 140.39 |
| 2023-08-25 | 2023-09-01 |
AMZN230922P00130000
AMZN230922P00131000
|
15 | 131.00 | 130.00 | 0.355 | 330.000 | 129.12 |
| 2023-09-01 | 2023-09-08 |
AMZN230929P00135000
AMZN230929P00136000
|
15 | 136.00 | 135.00 | 0.35 | 30.000 | 127.12 |
| 2023-09-08 | 2023-09-15 |
AMZN231006P00135000
AMZN231006P00136000
|
15 | 136.00 | 135.00 | 0.35 | 382.500 | 127.96 |
| 2023-09-18 | 2023-09-25 |
AMZN231013P00137000
AMZN231013P00138000
|
15 | 138.00 | 137.00 | 0.345 | -795.000 | 129.79 |
| 2023-09-25 | 2023-10-02 |
AMZN231020P00128000
AMZN231020P00129000
|
15 | 129.00 | 128.00 | 0.35 | -90.00 | 125.17 |
| 2023-10-02 | 2023-10-09 |
AMZN231027P00126000
AMZN231027P00127000
|
16 | 127.00 | 126.00 | 0.375 | -40.000 | 127.74 |
| 2023-10-09 | 2023-10-16 |
AMZN231103P00124000
AMZN231103P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 138.6 |
| 2023-10-17 | 2023-10-24 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.26 | -68.000 | 145.18 |
| 2023-10-24 | 2023-10-31 |
AMZN231124P00125000
AMZN231124P00126000
|
16 | 126.00 | 125.00 | 0.40 | 304.00 | 146.74 |
| 2023-10-31 | 2023-11-07 |
AMZN231201P00130000
AMZN231201P00131000
|
15 | 131.00 | 130.00 | 0.35 | 405.000 | 147.03 |
| 2023-11-07 | 2023-11-14 |
AMZN231208P00140000
AMZN231208P00141000
|
15 | 141.00 | 140.00 | 0.365 | 165.000 | 147.42 |
| 2023-11-16 | 2023-11-24 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.360 | 151.000 | 149.97 |
| 2023-11-24 | 2023-12-01 |
AMZN231222P00144000
AMZN231222P00145000
|
16 | 145.00 | 144.00 | 0.375 | 80.000 | 153.42 |
| 2023-12-01 | 2023-12-08 |
AMZN231229P00144000
AMZN231229P00145000
|
16 | 145.00 | 144.00 | 0.375 | 56.000 | 151.94 |
| 2023-12-08 | 2023-12-15 |
AMZN240105P00144000
AMZN240105P00145000
|
14 | 145.00 | 144.00 | 0.325 | 476.000 | 145.24 |
| 2023-12-18 | 2023-12-26 |
AMZN240112P00149000
AMZN240112P00150000
|
13 | 150.00 | 149.00 | 0.285 | 19.500 | 154.62 |
| 2023-12-26 | 2024-01-02 |
AMZN240126P00149000
AMZN240126P00150000
|
14 | 150.00 | 149.00 | 0.305 | -203.000 | 159.12 |
| 2024-01-02 | 2024-01-09 |
AMZN240202P00146000
AMZN240202P00147000
|
16 | 147.00 | 146.00 | 0.375 | 40.000 | 171.81 |
| 2024-01-09 | 2024-01-16 |
AMZN240209P00147000
AMZN240209P00148000
|
16 | 148.00 | 147.00 | 0.375 | 120.000 | 174.45 |
| 2024-01-16 | 2024-01-23 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.685 | 96.000 | 169.51 |
| 2024-01-23 | 2024-01-30 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 1.37 | -3.000 | 174.99 |
| 2024-01-30 | 2024-02-06 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 1.90 | 510.000 | 178.22 |
| 2024-02-06 | 2024-02-13 |
AMZN240308P00160000
AMZN240308P00165000
|
2 | 165.00 | 160.00 | 1.26 | -8.00 | 175.35 |
| 2024-02-13 | 2024-02-20 |
AMZN240315P00160000
AMZN240315P00165000
|
2 | 165.00 | 160.00 | 1.37 | -44.00 | 174.42 |
| 2024-02-20 | 2024-02-27 |
AMZN240322P00160000
AMZN240322P00165000
|
3 | 165.00 | 160.00 | 1.67 | 298.500 | 178.87 |
| 2024-02-27 | 2024-03-05 |
AMZN240328P00165000
AMZN240328P00170000
|
2 | 170.00 | 165.00 | 1.42 | 35.000 | 180.38 |
| 2024-03-05 | 2024-03-12 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.375 | 66.000 | 185.07 |
| 2024-03-12 | 2024-03-19 |
AMZN240412P00165000
AMZN240412P00170000
|
2 | 170.00 | 165.00 | 1.245 | 66.000 | 186.13 |
| 2024-03-19 | 2024-03-26 |
AMZN240419P00170000
AMZN240419P00172500
|
5 | 172.50 | 170.00 | 0.795 | 122.500 | 174.63 |
| 2024-03-26 | 2024-04-02 |
AMZN240426P00170000
AMZN240426P00175000
|
3 | 175.00 | 170.00 | 1.775 | 91.500 | 179.62 |
| 2024-04-02 | 2024-04-09 |
AMZN240503P00170000
AMZN240503P00175000
|
3 | 175.00 | 170.00 | 1.86 | 217.500 | 186.21 |
| 2024-04-09 | 2024-04-16 |
AMZN240510P00175000
AMZN240510P00180000
|
2 | 180.00 | 175.00 | 1.600 | -45.000 | 187.48 |
| 2024-04-16 | 2024-04-23 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 1.85 | -105.00 | 184.7 |
| 2024-04-23 | 2024-04-30 |
AMZN240524P00170000
AMZN240524P00175000
|
3 | 175.00 | 170.00 | 1.725 | -337.500 | 180.75 |
| 2024-04-30 | 2024-05-07 |
AMZN240531P00165000
AMZN240531P00170000
|
3 | 170.00 | 165.00 | 2.000 | 565.500 | 176.44 |
| 2024-05-07 | 2024-05-14 |
AMZN240607P00180000
AMZN240607P00185000
|
2 | 185.00 | 180.00 | 1.410 | -25.000 | 184.3 |
| 2024-05-14 | 2024-05-21 |
AMZN240614P00180000
AMZN240614P00185000
|
2 | 185.00 | 180.00 | 1.640 | -129.000 | 183.66 |
| 2024-05-21 | 2024-05-28 |
AMZN240621P00177500
AMZN240621P00180000
|
5 | 180.00 | 177.50 | 0.815 | -12.500 | 189.08 |
| 2024-05-28 | 2024-06-04 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.555 | -98.000 | 193.25 |
| 2024-06-04 | 2024-06-11 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.275 | 193.000 | 200 |
| 2024-06-11 | 2024-06-18 |
AMZN240712P00180000
AMZN240712P00185000
|
2 | 185.00 | 180.00 | 1.565 | -154.000 | 194.49 |
| 2024-06-18 | 2024-06-25 |
AMZN240719P00175000
AMZN240719P00180000
|
3 | 180.00 | 175.00 | 1.785 | 265.500 | 183.13 |
| 2024-06-25 | 2024-07-02 |
AMZN240726P00175000
AMZN240726P00180000
|
2 | 180.00 | 175.00 | 1.205 | 175.000 | 182.5 |
| 2024-07-02 | 2024-07-09 |
AMZN240802P00190000
AMZN240802P00195000
|
3 | 195.00 | 190.00 | 1.825 | -7.500 | 167.9 |
| 2024-07-09 | 2024-07-16 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 1.85 | -180.000 | 166.94 |
| 2024-07-16 | 2024-07-23 |
AMZN240816P00180000
AMZN240816P00185000
|
2 | 185.00 | 180.00 | 1.55 | -95.000 | 177.06 |
| 2024-07-24 | 2024-07-31 |
AMZN240823P00170000
AMZN240823P00175000
|
3 | 175.00 | 170.00 | 1.700 | 169.500 | 177.04 |
| 2024-08-01 | 2024-08-08 |
AMZN240830P00175000
AMZN240830P00180000
|
3 | 180.00 | 175.00 | 1.95 | -675.00 | 178.5 |
| 2024-08-08 | 2024-08-15 |
AMZN240906P00155000
AMZN240906P00160000
|
2 | 160.00 | 155.00 | 1.455 | 256.000 | 171.39 |
| 2024-08-15 | 2024-08-22 |
AMZN240913P00170000
AMZN240913P00175000
|
2 | 175.00 | 170.00 | 1.530 | -50.000 | 186.49 |
| 2024-08-22 | 2024-08-29 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.70 | -187.500 | 191.6 |
| 2024-08-29 | 2024-09-05 |
AMZN240927P00165000
AMZN240927P00170000
|
3 | 170.00 | 165.00 | 1.67 | 231.00 | 187.97 |
| 2024-09-05 | 2024-09-12 |
AMZN241004P00170000
AMZN241004P00175000
|
2 | 175.00 | 170.00 | 1.580 | 224.000 | 186.51 |
| 2024-09-16 | 2024-09-23 |
AMZN241011P00175000
AMZN241011P00180000
|
2 | 180.00 | 175.00 | 1.235 | 195.000 | 188.82 |
| 2024-09-23 | 2024-09-30 |
AMZN241018P00187500
AMZN241018P00190000
|
5 | 190.00 | 187.50 | 0.73 | -347.500 | 188.99 |
| 2024-10-01 | 2024-10-08 |
AMZN241101P00175000
AMZN241101P00180000
|
2 | 180.00 | 175.00 | 1.60 | -60.000 | 197.93 |
| 2024-10-08 | 2024-10-15 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 1.525 | 102.000 | 208.18 |
| 2024-10-15 | 2024-10-22 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.475 | 33.000 | 202.61 |
| 2024-10-22 | 2024-10-29 |
AMZN241122P00180000
AMZN241122P00185000
|
3 | 185.00 | 180.00 | 1.775 | 22.500 | 197.12 |
| 2024-10-29 | 2024-11-05 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.675 | 372.000 | 207.89 |
| 2024-11-05 | 2024-11-12 |
AMZN241206P00190000
AMZN241206P00195000
|
2 | 195.00 | 190.00 | 1.41 | 206.00 | 227.03 |
| 2024-11-12 | 2024-11-19 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.490 | -117.000 | 227.46 |
| 2024-11-19 | 2024-11-26 |
AMZN241220P00197500
AMZN241220P00200000
|
5 | 200.00 | 197.50 | 0.800 | 112.500 | 224.92 |
| 2024-11-26 | 2024-12-03 |
AMZN241227P00200000
AMZN241227P00205000
|
2 | 205.00 | 200.00 | 1.630 | 164.000 | 223.75 |
| 2024-12-03 | 2024-12-10 |
AMZN250103P00205000
AMZN250103P00210000
|
2 | 210.00 | 205.00 | 1.545 | 225.000 | 224.19 |
| 2024-12-10 | 2024-12-17 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.560 | 152.000 | 218.94 |
| 2024-12-17 | 2024-12-24 |
AMZN250117P00220000
AMZN250117P00225000
|
2 | 225.00 | 220.00 | 1.455 | 17.000 | 225.94 |
| 2024-12-24 | 2024-12-31 |
AMZN250124P00220000
AMZN250124P00225000
|
2 | 225.00 | 220.00 | 1.470 | -266.000 | 234.85 |
| 2024-12-31 | 2025-01-07 |
AMZN250131P00210000
AMZN250131P00215000
|
2 | 215.00 | 210.00 | 1.40 | 13.000 | 237.68 |
| 2025-01-08 | 2025-01-15 |
AMZN250207P00210000
AMZN250207P00215000
|
2 | 215.00 | 210.00 | 1.575 | 86.000 | 229.15 |
| 2025-01-15 | 2025-01-22 |
AMZN250214P00210000
AMZN250214P00215000
|
2 | 215.00 | 210.00 | 1.375 | 130.000 | 228.68 |
| 2025-01-22 | 2025-01-29 |
AMZN250221P00227500
AMZN250221P00230000
|
6 | 230.00 | 227.50 | 0.950 | -270.000 | 216.58 |
| 2025-01-29 | 2025-02-05 |
AMZN250228P00225000
AMZN250228P00230000
|
3 | 230.00 | 225.00 | 1.775 | -15.000 | 212.28 |
| 2025-02-05 | 2025-02-12 |
AMZN250307P00225000
AMZN250307P00230000
|
3 | 230.00 | 225.00 | 1.875 | -75.000 | 199.25 |
| 2025-02-12 | 2025-02-19 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.575 | -51.000 | 197.95 |
| 2025-02-19 | 2025-02-26 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.30 | -275.000 | 196.21 |
| 2025-02-26 | 2025-03-05 |
AMZN250328P00205000
AMZN250328P00210000
|
2 | 210.00 | 205.00 | 1.60 | -110.000 | 192.72 |
| 2025-03-06 | 2025-03-13 |
AMZN250404P00190000
AMZN250404P00195000
|
2 | 195.00 | 190.00 | 1.50 | -125.000 | 171 |
| 2025-03-13 | 2025-03-20 |
AMZN250411P00185000
AMZN250411P00190000
|
3 | 190.00 | 185.00 | 1.700 | 81.000 | 184.87 |
| 2025-03-20 | 2025-03-27 |
AMZN250417P00185000
AMZN250417P00190000
|
2 | 190.00 | 185.00 | 1.465 | 142.000 | 172.61 |
| 2025-03-27 | 2025-04-03 |
AMZN250425P00190000
AMZN250425P00195000
|
2 | 195.00 | 190.00 | 1.570 | -431.000 | 188.99 |
| 2025-04-03 | 2025-04-10 |
AMZN250502P00165000
AMZN250502P00170000
|
2 | 170.00 | 165.00 | 1.475 | 40.000 | 189.98 |
| 2025-04-10 | 2025-04-17 |
AMZN250509P00170000
AMZN250509P00175000
|
2 | 175.00 | 170.00 | 1.575 | -130.000 | 193.06 |
| 2025-04-17 | 2025-04-24 |
AMZN250516P00160000
AMZN250516P00165000
|
2 | 165.00 | 160.00 | 1.450 | 167.000 | 205.59 |
| 2025-04-24 | 2025-05-02 |
AMZN250523P00175000
AMZN250523P00180000
|
2 | 180.00 | 175.00 | 1.600 | 141.000 | 200.99 |
| 2025-05-02 | 2025-05-09 |
AMZN250530P00180000
AMZN250530P00185000
|
2 | 185.00 | 180.00 | 1.415 | 80.000 | 205.01 |
| 2025-05-09 | 2025-05-19 |
AMZN250606P00185000
AMZN250606P00190000
|
2 | 190.00 | 185.00 | 1.60 | 249.000 | 213.57 |
| 2025-05-19 | 2025-05-27 |
AMZN250613P00195000
AMZN250613P00200000
|
2 | 200.00 | 195.00 | 1.280 | 21.000 | 212.1 |
| 2025-05-27 | 2025-06-03 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.36 | 18.00 | 223.3 |
| 2025-06-03 | 2025-06-10 |
AMZN250703P00195000
AMZN250703P00200000
|
2 | 200.00 | 195.00 | 1.335 | 195.000 | 223.41 |
| 2025-06-10 | 2025-06-17 |
AMZN250711P00205000
AMZN250711P00210000
|
2 | 210.00 | 205.00 | 1.30 | -5.000 | 225.02 |
| 2025-06-17 | 2025-06-24 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.45 | -18.000 | 226.13 |
| 2025-06-24 | 2025-07-01 |
AMZN250725P00205000
AMZN250725P00210000
|
2 | 210.00 | 205.00 | 1.475 | 115.000 | 231.44 |
| 2025-07-01 | 2025-07-08 |
AMZN250801P00210000
AMZN250801P00215000
|
2 | 215.00 | 210.00 | 1.650 | -20.000 | 214.75 |
| 2025-07-08 | 2025-07-15 |
AMZN250808P00210000
AMZN250808P00215000
|
3 | 215.00 | 210.00 | 1.85 | 196.500 | 222.69 |
| 2025-07-15 | 2025-07-22 |
AMZN250815P00215000
AMZN250815P00220000
|
2 | 220.00 | 215.00 | 1.65 | 25.000 | 231.03 |
| 2025-07-22 | 2025-07-29 |
AMZN250822P00215000
AMZN250822P00220000
|
2 | 220.00 | 215.00 | 1.450 | 37.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250829P00220000
AMZN250829P00225000
|
3 | 225.00 | 220.00 | 1.700 | -750.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AMZN250905P00205000
AMZN250905P00210000
|
2 | 210.00 | 205.00 | 1.525 | 181.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMZN250912P00215000
AMZN250912P00220000
|
2 | 220.00 | 215.00 | 1.455 | 1.000 | 0 |