| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-04 |
AMZN080216P00075000
AMZN080216P00080000
|
3 | 80.00 | 75.00 | 2.20 | -397.500 | 72.96 |
| 2008-02-21 | 2008-03-10 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | -516.000 | 73.19 |
| 2008-09-22 | 2008-10-09 |
AMZN081018P00072500
AMZN081018P00075000
|
7 | 75.00 | 72.50 | 1.175 | -647.500 | 50.65 |
| 2008-11-24 | 2008-12-11 |
AMZN081220P00040000
AMZN081220P00042500
|
6 | 42.50 | 40.00 | 1.02 | 411.000 | 51.56 |
| 2009-08-21 | 2009-09-08 |
AMZN090919P00080000
AMZN090919P00085000
|
3 | 85.00 | 80.00 | 1.855 | -376.500 | 90.28 |
| 2010-04-21 | 2010-05-10 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.160 | -690.000 | 122.72 |
| 2010-05-19 | 2010-06-07 |
AMZN100619P00120000
AMZN100619P00125000
|
3 | 125.00 | 120.00 | 2.050 | -112.500 | 125.83 |
| 2010-06-16 | 2010-07-06 |
AMZN100717P00120000
AMZN100717P00125000
|
2 | 125.00 | 120.00 | 1.620 | -619.000 | 118.49 |
| 2010-07-21 | 2010-08-09 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.75 | 489.00 | 127.76 |
| 2010-08-18 | 2010-09-07 |
AMZN100918P00125000
AMZN100918P00130000
|
3 | 130.00 | 125.00 | 2.00 | 445.500 | 148.325 |
| 2010-09-15 | 2010-10-04 |
AMZN101016P00140000
AMZN101016P00145000
|
3 | 145.00 | 140.00 | 1.90 | 430.500 | 164.64 |
| 2010-10-20 | 2010-11-08 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.40 | 607.500 | 164.82 |
| 2010-11-17 | 2010-12-06 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 484.500 | 177.58 |
| 2010-12-22 | 2011-01-10 |
AMZN110122P00180000
AMZN110122P00185000
|
3 | 185.00 | 180.00 | 2.075 | 57.000 | 177.42 |
| 2011-01-19 | 2011-02-07 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.075 | -547.500 | 186.5 |
| 2011-02-16 | 2011-03-07 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 1.85 | -817.500 | 161.82 |
| 2011-03-16 | 2011-04-04 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 2.05 | 576.00 | 180.01 |
| 2011-04-20 | 2011-05-09 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 474.00 | 198.65 |
| 2011-05-18 | 2011-06-06 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.775 | -592.500 | 186.37 |
| 2011-06-15 | 2011-07-05 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.975 | 582.000 | 212.87 |
| 2011-07-20 | 2011-08-08 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.250 | -547.500 | 178.93 |
| 2011-08-17 | 2011-09-06 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.00 | 492.00 | 239.3 |
| 2011-09-21 | 2011-10-10 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.075 | 52.500 | 234.78 |
| 2011-10-19 | 2011-11-07 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 2.15 | -517.500 | 197.14 |
| 2011-11-16 | 2011-12-05 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.975 | -585.000 | 181.26 |
| 2011-12-21 | 2012-01-09 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 2.200 | 261.000 | 190.93 |
| 2012-01-18 | 2012-02-06 |
AMZN120218P00185000
AMZN120218P00190000
|
3 | 190.00 | 185.00 | 2.375 | -300.000 | 182.5 |
| 2012-02-15 | 2012-03-05 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.175 | -225.000 | 185.05 |
| 2012-03-21 | 2012-04-09 |
AMZN120421P00185000
AMZN120421P00190000
|
3 | 190.00 | 185.00 | 1.80 | 61.500 | 189.98 |
| 2012-04-18 | 2012-05-07 |
AMZN120519P00185000
AMZN120519P00190000
|
3 | 190.00 | 185.00 | 2.175 | 634.500 | 213.85 |
| 2012-05-16 | 2012-06-04 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 2.15 | -397.500 | 218.35 |
| 2012-06-20 | 2012-07-09 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.65 | 127.000 | 228.29 |
| 2012-07-18 | 2012-08-06 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 2.025 | 559.500 | 241.17 |
| 2012-08-22 | 2012-09-10 |
AMZN120922P00235000
AMZN120922P00240000
|
3 | 240.00 | 235.00 | 1.725 | 427.500 | 257.47 |
| 2012-09-19 | 2012-10-08 |
AMZN121020P00255000
AMZN121020P00260000
|
3 | 260.00 | 255.00 | 1.925 | -42.000 | 240 |
| 2012-10-17 | 2012-11-05 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.025 | -495.000 | 225.23 |
| 2012-11-21 | 2012-12-10 |
AMZN121222P00230000
AMZN121222P00235000
|
3 | 235.00 | 230.00 | 1.750 | 370.500 | 256.92 |
| 2012-12-19 | 2013-01-07 |
AMZN130119P00250000
AMZN130119P00255000
|
3 | 255.00 | 250.00 | 1.80 | 420.000 | 272.12 |
| 2013-01-16 | 2013-02-04 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 2.35 | -382.500 | 265.09 |
| 2013-02-13 | 2013-03-04 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.25 | 243.000 | 261.82 |
| 2013-03-20 | 2013-04-08 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.850 | 174.000 | 260.32 |
| 2013-04-08 | 2013-04-25 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 2.325 | 340.500 | 258.05 |
| 2013-04-25 | 2013-05-13 |
AMZN130524P00270000
AMZN130524P00275000
|
3 | 275.00 | 270.00 | 2.350 | -442.500 | 261.74 |
| 2013-05-13 | 2013-05-30 |
AMZN130607P00260000
AMZN130607P00265000
|
3 | 265.00 | 260.00 | 2.175 | 181.500 | 276.87 |
| 2013-05-30 | 2013-06-17 |
AMZN130628P00260000
AMZN130628P00265000
|
3 | 265.00 | 260.00 | 1.935 | 433.500 | 277.69 |
| 2013-06-17 | 2013-07-05 |
AMZN130712P00270000
AMZN130712P00275000
|
3 | 275.00 | 270.00 | 1.775 | 444.000 | 307.55 |
| 2013-07-05 | 2013-07-22 |
AMZN130802P00280000
AMZN130802P00285000
|
3 | 285.00 | 280.00 | 2.175 | 351.000 | 304.21 |
| 2013-07-22 | 2013-08-08 |
AMZN130817P00295000
AMZN130817P00300000
|
3 | 300.00 | 295.00 | 2.000 | -232.500 | 284.82 |
| 2013-08-08 | 2013-08-26 |
AMZN130906P00290000
AMZN130906P00295000
|
3 | 295.00 | 290.00 | 2.075 | -450.000 | 295.86 |
| 2013-08-26 | 2013-09-12 |
AMZN130921P00280000
AMZN130921P00285000
|
3 | 285.00 | 280.00 | 1.975 | 516.000 | 316.34 |
| 2013-09-12 | 2013-09-30 |
AMZN131011P00290000
AMZN131011P00295000
|
3 | 295.00 | 290.00 | 1.725 | 414.000 | 310.889 |
| 2013-09-30 | 2013-10-17 |
AMZN131025P00305000
AMZN131025P00310000
|
3 | 310.00 | 305.00 | 2.075 | -22.500 | 363.39 |
| 2013-10-17 | 2013-11-04 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 2.250 | 664.500 | 369.17 |
| 2013-11-04 | 2013-11-21 |
AMZN131129P00350000
AMZN131129P00355000
|
3 | 355.00 | 350.00 | 1.900 | 450.000 | 393.62 |
| 2013-11-21 | 2013-12-09 |
AMZN131221P00360000
AMZN131221P00365000
|
3 | 365.00 | 360.00 | 1.875 | 433.500 | 402.2 |
| 2013-12-09 | 2013-12-26 |
AMZN140103P00380000
AMZN140103P00385000
|
3 | 385.00 | 380.00 | 2.225 | 592.500 | 396.44 |
| 2013-12-26 | 2014-01-13 |
AMZN140124P00402500
AMZN140124P00405000
|
7 | 405.00 | 402.50 | 1.125 | -560.000 | 387.6001 |
| 2014-01-13 | 2014-01-30 |
AMZN140207P00385000
AMZN140207P00390000
|
3 | 390.00 | 385.00 | 2.275 | 127.500 | 361.08 |
| 2014-01-31 | 2014-02-18 |
AMZN140228P00355000
AMZN140228P00357500
|
7 | 357.50 | 355.00 | 1.10 | -203.00 | 362.1 |
| 2014-02-19 | 2014-03-10 |
AMZN140322P00340000
AMZN140322P00345000
|
3 | 345.00 | 340.00 | 2.075 | 571.500 | 360.62 |
| 2014-03-10 | 2014-03-27 |
AMZN140404P00367500
AMZN140404P00370000
|
7 | 370.00 | 367.50 | 1.15 | -875.00 | 323 |
| 2014-03-27 | 2014-04-14 |
AMZN140425P00337500
AMZN140425P00340000
|
7 | 340.00 | 337.50 | 1.200 | -542.500 | 303.83 |
| 2014-04-14 | 2014-05-01 |
AMZN140509P00315000
AMZN140509P00317500
|
7 | 317.50 | 315.00 | 1.20 | -507.500 | 292.24 |
| 2014-05-01 | 2014-05-19 |
AMZN140530P00305000
AMZN140530P00307500
|
6 | 307.50 | 305.00 | 0.85 | -735.000 | 312.55 |
| 2014-05-19 | 2014-06-05 |
AMZN140613P00292500
AMZN140613P00295000
|
7 | 295.00 | 292.50 | 1.075 | 710.500 | 326.27 |
| 2014-06-05 | 2014-06-23 |
AMZN140703P00320000
AMZN140703P00322500
|
6 | 322.50 | 320.00 | 1.065 | 144.000 | 337.492 |
| 2014-06-23 | 2014-07-10 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.110 | 139.500 | 358.66 |
| 2014-07-14 | 2014-07-31 |
AMZN140808P00352500
AMZN140808P00355000
|
7 | 355.00 | 352.50 | 1.150 | -822.500 | 316.8 |
| 2014-07-31 | 2014-08-18 |
AMZN140829P00310000
AMZN140829P00312500
|
7 | 312.50 | 310.00 | 1.100 | 714.000 | 339.04 |
| 2014-08-18 | 2014-09-04 |
AMZN140912P00332500
AMZN140912P00335000
|
7 | 335.00 | 332.50 | 1.225 | 651.000 | 331.19 |
| 2014-09-04 | 2014-09-22 |
AMZN141003P00342500
AMZN141003P00345000
|
7 | 345.00 | 342.50 | 1.10 | -787.500 | 322.74 |
| 2014-09-22 | 2014-10-09 |
AMZN141018P00322500
AMZN141018P00325000
|
7 | 325.00 | 322.50 | 1.15 | -332.500 | 303.64 |
| 2014-10-09 | 2014-10-27 |
AMZN141107P00312500
AMZN141107P00315000
|
7 | 315.00 | 312.50 | 1.075 | -962.500 | 299.86 |
| 2014-10-27 | 2014-11-13 |
AMZN141122P00287500
AMZN141122P00290000
|
7 | 290.00 | 287.50 | 1.125 | 735.000 | 332.63 |
| 2014-11-13 | 2014-12-01 |
AMZN141212P00312500
AMZN141212P00315000
|
6 | 315.00 | 312.50 | 1.025 | 324.000 | 307.32 |
| 2014-12-02 | 2014-12-19 |
AMZN150102P00322500
AMZN150102P00325000
|
6 | 325.00 | 322.50 | 0.875 | -840.000 | 308.52 |
| 2014-12-19 | 2015-01-05 |
AMZN150117P00295000
AMZN150117P00300000
|
3 | 300.00 | 295.00 | 2.225 | 112.500 | 290.74 |
| 2015-01-06 | 2015-01-23 |
AMZN150206P00295000
AMZN150206P00297500
|
7 | 297.50 | 295.00 | 1.225 | 210.000 | 374.2801 |
| 2015-01-26 | 2015-02-12 |
AMZN150220P00307500
AMZN150220P00310000
|
7 | 310.00 | 307.50 | 1.200 | 833.000 | 383.66 |
| 2015-02-12 | 2015-03-02 |
AMZN150313P00375000
AMZN150313P00377500
|
7 | 377.50 | 375.00 | 1.175 | 367.500 | 370.58 |
| 2015-03-02 | 2015-03-19 |
AMZN150327P00382500
AMZN150327P00385000
|
7 | 385.00 | 382.50 | 1.15 | -507.500 | 370.56 |
| 2015-03-19 | 2015-04-06 |
AMZN150417P00365000
AMZN150417P00370000
|
3 | 370.00 | 365.00 | 2.025 | 219.000 | 375.56 |
| 2015-04-07 | 2015-04-24 |
AMZN150508P00372500
AMZN150508P00375000
|
7 | 375.00 | 372.50 | 1.20 | 805.000 | 433.69 |
| 2015-04-27 | 2015-05-14 |
AMZN150522P00430000
AMZN150522P00435000
|
3 | 435.00 | 430.00 | 2.075 | -150.000 | 427.63 |
| 2015-05-15 | 2015-06-01 |
AMZN150612P00422500
AMZN150612P00425000
|
7 | 425.00 | 422.50 | 1.15 | 245.00 | 429.92 |
| 2015-06-01 | 2015-06-18 |
AMZN150702P00427500
AMZN150702P00430000
|
7 | 430.00 | 427.50 | 1.075 | 315.000 | 437.71 |
| 2015-06-18 | 2015-07-06 |
AMZN150717P00435000
AMZN150717P00440000
|
3 | 440.00 | 435.00 | 2.275 | -130.500 | 483.01 |
| 2015-07-07 | 2015-07-24 |
AMZN150807P00435000
AMZN150807P00437500
|
7 | 437.50 | 435.00 | 1.15 | 574.000 | 522.62 |
| 2015-07-31 | 2015-08-17 |
AMZN150828P00532500
AMZN150828P00535000
|
7 | 535.00 | 532.50 | 1.175 | -17.500 | 518.01 |
| 2015-08-17 | 2015-09-03 |
AMZN150911P00532500
AMZN150911P00535000
|
7 | 535.00 | 532.50 | 1.175 | -595.000 | 529.44 |
| 2015-09-03 | 2015-09-21 |
AMZN151002P00502500
AMZN151002P00505000
|
7 | 505.00 | 502.50 | 1.150 | 780.500 | 532.54 |
| 2015-09-21 | 2015-10-08 |
AMZN151016P00545000
AMZN151016P00547500
|
7 | 547.50 | 545.00 | 1.125 | -367.500 | 570.76 |
| 2015-10-12 | 2015-10-29 |
AMZN151106P00552500
AMZN151106P00555000
|
7 | 555.00 | 552.50 | 1.200 | 861.000 | 659.3701 |
| 2015-10-29 | 2015-11-16 |
AMZN151127P00625000
AMZN151127P00627500
|
7 | 627.50 | 625.00 | 1.150 | 332.500 | 673.26 |
| 2015-11-17 | 2015-12-04 |
AMZN151218P00640000
AMZN151218P00645000
|
3 | 645.00 | 640.00 | 2.415 | 439.500 | 664.14 |
| 2015-12-04 | 2015-12-21 |
AMZN151231P00670000
AMZN151231P00672500
|
7 | 672.50 | 670.00 | 1.175 | -210.000 | 675.89 |
| 2015-12-21 | 2016-01-07 |
AMZN160115P00662500
AMZN160115P00665000
|
7 | 665.00 | 662.50 | 1.225 | -612.500 | 570.18 |
| 2016-01-07 | 2016-01-25 |
AMZN160205P00600000
AMZN160205P00610000
|
1 | 610.00 | 600.00 | 4.825 | -57.500 | 502.13 |
| 2016-01-26 | 2016-02-12 |
AMZN160226P00602500
AMZN160226P00605000
|
7 | 605.00 | 602.50 | 1.225 | -906.500 | 555.23 |
| 2016-02-12 | 2016-02-29 |
AMZN160311P00500000
AMZN160311P00505000
|
3 | 505.00 | 500.00 | 2.250 | 534.000 | 569.61 |
| 2016-03-01 | 2016-03-18 |
AMZN160401P00570000
AMZN160401P00580000
|
1 | 580.00 | 570.00 | 4.40 | -310.00 | 598.5 |
| 2016-03-18 | 2016-04-04 |
AMZN160415P00545000
AMZN160415P00550000
|
3 | 550.00 | 545.00 | 2.275 | 609.000 | 625.89 |
| 2016-04-04 | 2016-04-21 |
AMZN160429P00592500
AMZN160429P00595000
|
6 | 595.00 | 592.50 | 1.05 | 120.00 | 659.5901 |
| 2016-04-25 | 2016-05-12 |
AMZN160520P00627500
AMZN160520P00630000
|
7 | 630.00 | 627.50 | 1.225 | 847.000 | 702.8 |
| 2016-05-13 | 2016-05-31 |
AMZN160610P00707500
AMZN160610P00710000
|
6 | 710.00 | 707.50 | 0.925 | 165.000 | 717.9101 |
| 2016-06-01 | 2016-06-20 |
AMZN160701P00717500
AMZN160701P00720000
|
7 | 720.00 | 717.50 | 1.085 | -133.000 | 725.68 |
| 2016-06-20 | 2016-07-07 |
AMZN160715P00712500
AMZN160715P00715000
|
7 | 715.00 | 712.50 | 1.10 | 465.500 | 735.44 |
| 2016-07-07 | 2016-07-25 |
AMZN160805P00737500
AMZN160805P00740000
|
7 | 740.00 | 737.50 | 1.110 | -10.500 | 765.98 |
| 2016-07-25 | 2016-08-11 |
AMZN160819P00740000
AMZN160819P00742500
|
7 | 742.50 | 740.00 | 1.215 | 780.500 | 757.3101 |
| 2016-08-11 | 2016-08-29 |
AMZN160909P00767500
AMZN160909P00770000
|
6 | 770.00 | 767.50 | 0.975 | -60.000 | 760.14 |
| 2016-08-29 | 2016-09-15 |
AMZN160923P00767500
AMZN160923P00770000
|
6 | 770.00 | 767.50 | 1.06 | -9.000 | 805.7501 |
| 2016-09-15 | 2016-10-03 |
AMZN161014P00767500
AMZN161014P00770000
|
6 | 770.00 | 767.50 | 1.05 | 612.00 | 822.9601 |
| 2016-10-03 | 2016-10-20 |
AMZN161028P00837500
AMZN161028P00840000
|
7 | 840.00 | 837.50 | 1.125 | -199.500 | 776.3201 |
| 2016-10-20 | 2016-11-07 |
AMZN161118P00805000
AMZN161118P00810000
|
3 | 810.00 | 805.00 | 2.375 | -382.500 | 760.16 |
| 2016-11-07 | 2016-11-25 |
AMZN161202P00782500
AMZN161202P00785000
|
7 | 785.00 | 782.50 | 1.125 | -175.000 | 740.34 |
| 2016-11-25 | 2016-12-12 |
AMZN161223P00777500
AMZN161223P00780000
|
7 | 780.00 | 777.50 | 1.15 | -472.500 | 760.5901 |
| 2016-12-12 | 2016-12-29 |
AMZN170106P00757500
AMZN170106P00760000
|
7 | 760.00 | 757.50 | 1.125 | 164.500 | 795.99 |
| 2016-12-29 | 2017-01-17 |
AMZN170127P00765000
AMZN170127P00767500
|
7 | 767.50 | 765.00 | 1.23 | 679.000 | 835.77 |
| 2017-01-17 | 2017-02-03 |
AMZN170217P00805000
AMZN170217P00810000
|
3 | 810.00 | 805.00 | 2.375 | -12.000 | 845.0701 |
| 2017-02-03 | 2017-02-21 |
AMZN170303P00807500
AMZN170303P00810000
|
7 | 810.00 | 807.50 | 1.20 | 798.000 | 849.88 |
| 2017-02-21 | 2017-03-10 |
AMZN170324P00855000
AMZN170324P00857500
|
7 | 857.50 | 855.00 | 1.20 | -70.000 | 845.61 |
| 2017-03-10 | 2017-03-27 |
AMZN170407P00850000
AMZN170407P00852500
|
7 | 852.50 | 850.00 | 1.19 | -59.500 | 894.88 |
| 2017-03-27 | 2017-04-13 |
AMZN170421P00845000
AMZN170421P00847500
|
6 | 847.50 | 845.00 | 1.025 | 561.000 | 898.53 |
| 2017-04-18 | 2017-05-05 |
AMZN170519P00900000
AMZN170519P00905000
|
3 | 905.00 | 900.00 | 2.325 | 486.000 | 959.84 |
| 2017-05-05 | 2017-05-22 |
AMZN170602P00932500
AMZN170602P00935000
|
7 | 935.00 | 932.50 | 1.150 | 623.000 | 1006.73 |
| 2017-05-24 | 2017-06-12 |
AMZN170623P00977500
AMZN170623P00980000
|
7 | 980.00 | 977.50 | 1.175 | -269.500 | 1003.74 |
| 2017-06-12 | 2017-06-29 |
AMZN170707P00962500
AMZN170707P00965000
|
7 | 965.00 | 962.50 | 1.150 | 297.500 | 978.76 |
| 2017-06-30 | 2017-07-17 |
AMZN170728P00967500
AMZN170728P00970000
|
6 | 970.00 | 967.50 | 0.960 | 231.000 | 1020.04 |
| 2017-07-26 | 2017-08-14 |
AMZN170825P01052500
AMZN170825P01055000
|
7 | 1055.00 | 1052.50 | 1.200 | -840.000 | 945.26 |
| 2017-08-14 | 2017-08-31 |
AMZN170908P00982500
AMZN170908P00985000
|
7 | 985.00 | 982.50 | 1.125 | 52.500 | 965.9 |
| 2017-08-31 | 2017-09-18 |
AMZN170929P00980000
AMZN170929P00982500
|
7 | 982.50 | 980.00 | 1.190 | -374.500 | 961.35 |
| 2017-09-20 | 2017-10-09 |
AMZN171020P00972500
AMZN171020P00975000
|
7 | 975.00 | 972.50 | 1.20 | 455.000 | 982.9101 |
| 2017-10-09 | 2017-10-26 |
AMZN171103P00990000
AMZN171103P00992500
|
7 | 992.50 | 990.00 | 1.10 | -262.500 | 1111.6 |
| 2017-10-30 | 2017-11-16 |
AMZN171124P01100000
AMZN171124P01110000
|
1 | 1110.00 | 1100.00 | 4.450 | 344.500 | 1186 |
| 2017-11-16 | 2017-12-04 |
AMZN171215P01120000
AMZN171215P01130000
|
1 | 1130.00 | 1120.00 | 3.925 | -60.000 | 1179.14 |
| 2017-12-04 | 2017-12-21 |
AMZN171229P01135000
AMZN171229P01137500
|
7 | 1137.50 | 1135.00 | 1.175 | 861.000 | 1169.47 |
| 2017-12-21 | 2018-01-08 |
AMZN180119P01175000
AMZN180119P01177500
|
7 | 1177.50 | 1175.00 | 1.225 | 784.000 | 1294.58 |
| 2018-01-08 | 2018-01-25 |
AMZN180202P01245000
AMZN180202P01250000
|
3 | 1250.00 | 1245.00 | 2.000 | 435.000 | 1429.95 |
| 2018-01-26 | 2018-02-12 |
AMZN180223P01400000
AMZN180223P01410000
|
1 | 1410.00 | 1400.00 | 4.825 | -57.500 | 1500 |
| 2018-02-12 | 2018-03-01 |
AMZN180309P01390000
AMZN180309P01392500
|
7 | 1392.50 | 1390.00 | 1.125 | 647.500 | 1578.89 |
| 2018-03-01 | 2018-03-19 |
AMZN180329P01490000
AMZN180329P01500000
|
1 | 1500.00 | 1490.00 | 4.60 | 237.500 | 1447.34 |
| 2018-03-19 | 2018-04-05 |
AMZN180413P01547500
AMZN180413P01550000
|
7 | 1550.00 | 1547.50 | 1.175 | -1610.000 | 1430.79 |
| 2018-04-10 | 2018-04-27 |
AMZN180511P01445000
AMZN180511P01447500
|
6 | 1447.50 | 1445.00 | 1.05 | 480.000 | 1602.91 |
| 2018-04-27 | 2018-05-14 |
AMZN180525P01575000
AMZN180525P01577500
|
7 | 1577.50 | 1575.00 | 1.10 | 280.000 | 1610.15 |
| 2018-05-14 | 2018-05-31 |
AMZN180608P01602500
AMZN180608P01605000
|
7 | 1605.00 | 1602.50 | 1.175 | 413.000 | 1683.99 |
| 2018-05-31 | 2018-06-18 |
AMZN180629P01630000
AMZN180629P01632500
|
7 | 1632.50 | 1630.00 | 1.175 | 665.000 | 1699.8 |
| 2018-06-19 | 2018-07-06 |
AMZN180720P01737500
AMZN180720P01740000
|
7 | 1740.00 | 1737.50 | 1.240 | -234.500 | 1813.7 |
| 2018-07-06 | 2018-07-23 |
AMZN180803P01717500
AMZN180803P01720000
|
6 | 1720.00 | 1717.50 | 0.950 | 150.000 | 1823.29 |
| 2018-07-24 | 2018-08-10 |
AMZN180824P01835000
AMZN180824P01837500
|
7 | 1837.50 | 1835.00 | 1.175 | 448.000 | 1905.39 |
| 2018-08-10 | 2018-08-27 |
AMZN180907P01887500
AMZN180907P01890000
|
7 | 1890.00 | 1887.50 | 1.19 | 444.500 | 1952.07 |
| 2018-08-28 | 2018-09-14 |
AMZN180928P01920000
AMZN180928P01930000
|
1 | 1930.00 | 1920.00 | 4.365 | 164.000 | 2003 |
| 2018-09-17 | 2018-10-04 |
AMZN181012P01910000
AMZN181012P01915000
|
3 | 1915.00 | 1910.00 | 2.375 | 12.000 | 1788.61 |
| 2018-10-05 | 2018-10-22 |
AMZN181102P01902500
AMZN181102P01905000
|
6 | 1905.00 | 1902.50 | 1.000 | -684.000 | 1665.53 |
| 2018-10-22 | 2018-11-08 |
AMZN181116P01800000
AMZN181116P01802500
|
7 | 1802.50 | 1800.00 | 1.225 | -378.000 | 1593.41 |
| 2018-11-08 | 2018-11-26 |
AMZN181207P01762500
AMZN181207P01765000
|
7 | 1765.00 | 1762.50 | 1.225 | -812.000 | 1629.13 |
| 2018-11-28 | 2018-12-17 |
AMZN181228P01680000
AMZN181228P01685000
|
3 | 1685.00 | 1680.00 | 2.410 | -649.500 | 1478.02 |
| 2018-12-17 | 2019-01-03 |
AMZN190111P01525000
AMZN190111P01530000
|
3 | 1530.00 | 1525.00 | 1.84 | -318.000 | 1640.56 |
| 2019-01-03 | 2019-01-22 |
AMZN190201P01510000
AMZN190201P01517500
|
2 | 1517.50 | 1510.00 | 3.575 | 395.000 | 1626.23 |
| 2019-01-25 | 2019-02-11 |
AMZN190222P01677500
AMZN190222P01680000
|
7 | 1680.00 | 1677.50 | 1.225 | -717.500 | 1631.56 |
| 2019-02-11 | 2019-02-28 |
AMZN190308P01590000
AMZN190308P01595000
|
3 | 1595.00 | 1590.00 | 2.425 | 495.000 | 1620.8 |
| 2019-02-28 | 2019-03-18 |
AMZN190329P01642500
AMZN190329P01645000
|
7 | 1645.00 | 1642.50 | 1.100 | 630.000 | 1780.75 |
| 2019-03-20 | 2019-04-08 |
AMZN190418P01800000
AMZN190418P01802500
|
7 | 1802.50 | 1800.00 | 1.15 | 437.500 | 1861.69 |
| 2019-04-10 | 2019-04-29 |
AMZN190510P01852500
AMZN190510P01855000
|
7 | 1855.00 | 1852.50 | 1.175 | 665.000 | 1889.98 |
| 2019-04-29 | 2019-05-16 |
AMZN190524P01940000
AMZN190524P01942500
|
6 | 1942.50 | 1940.00 | 1.05 | -435.000 | 1823.28 |
| 2019-05-16 | 2019-06-03 |
AMZN190614P01910000
AMZN190614P01912500
|
6 | 1912.50 | 1910.00 | 1.025 | -540.000 | 1869.67 |
| 2019-06-03 | 2019-06-20 |
AMZN190628P01690000
AMZN190628P01700000
|
1 | 1700.00 | 1690.00 | 4.45 | 445.00 | 1893.63 |
| 2019-06-20 | 2019-07-08 |
AMZN190719P01910000
AMZN190719P01920000
|
1 | 1920.00 | 1910.00 | 4.550 | 200.000 | 1964.52 |
| 2019-07-08 | 2019-07-25 |
AMZN190802P01952500
AMZN190802P01960000
|
2 | 1960.00 | 1952.50 | 3.575 | -50.000 | 1823.24 |
| 2019-07-25 | 2019-08-12 |
AMZN190823P01980000
AMZN190823P01982500
|
6 | 1982.50 | 1980.00 | 0.90 | -570.00 | 1749.62 |
| 2019-08-15 | 2019-09-04 |
AMZN190913P01782500
AMZN190913P01785000
|
7 | 1785.00 | 1782.50 | 1.200 | 245.000 | 1839.34 |
| 2019-09-04 | 2019-09-23 |
AMZN191004P01805000
AMZN191004P01807500
|
7 | 1807.50 | 1805.00 | 1.15 | -525.00 | 1739.65 |
| 2019-09-23 | 2019-10-10 |
AMZN191018P01785000
AMZN191018P01790000
|
3 | 1790.00 | 1785.00 | 2.000 | -855.000 | 1757.51 |
| 2019-10-10 | 2019-10-28 |
AMZN191108P01725000
AMZN191108P01727500
|
6 | 1727.50 | 1725.00 | 0.975 | 375.000 | 1785.88 |
| 2019-10-28 | 2019-11-14 |
AMZN191122P01777500
AMZN191122P01780000
|
7 | 1780.00 | 1777.50 | 1.15 | -402.500 | 1745.72 |
| 2019-11-14 | 2019-12-02 |
AMZN191213P01755000
AMZN191213P01757500
|
7 | 1757.50 | 1755.00 | 1.175 | 210.000 | 1760.94 |
| 2019-12-03 | 2019-12-20 |
AMZN200103P01772500
AMZN200103P01775000
|
7 | 1775.00 | 1772.50 | 1.125 | 122.500 | 1874.97 |
| 2019-12-30 | 2020-01-16 |
AMZN200124P01845000
AMZN200124P01850000
|
3 | 1850.00 | 1845.00 | 2.45 | 360.000 | 1861.64 |
| 2020-01-21 | 2020-02-07 |
AMZN200221P01897500
AMZN200221P01900000
|
7 | 1900.00 | 1897.50 | 1.20 | 738.500 | 2095.97 |
| 2020-02-11 | 2020-02-28 |
AMZN200313P02155000
AMZN200313P02160000
|
3 | 2160.00 | 2155.00 | 2.25 | -1170.000 | 1785 |
| 2020-02-28 | 2020-03-16 |
AMZN200327P01880000
AMZN200327P01890000
|
1 | 1890.00 | 1880.00 | 4.275 | -470.000 | 1900.1 |
| 2020-03-17 | 2020-04-03 |
AMZN200417P01830000
AMZN200417P01835000
|
3 | 1835.00 | 1830.00 | 2.15 | 202.500 | 2375 |
| 2020-04-07 | 2020-04-24 |
AMZN200508P02010000
AMZN200508P02020000
|
1 | 2020.00 | 2010.00 | 4.60 | 422.500 | 2379.61 |
| 2020-04-24 | 2020-05-11 |
AMZN200522P02420000
AMZN200522P02425000
|
3 | 2425.00 | 2420.00 | 1.675 | -330.000 | 2436.88 |
| 2020-05-12 | 2020-05-29 |
AMZN200612P02360000
AMZN200612P02365000
|
3 | 2365.00 | 2360.00 | 2.05 | 457.500 | 2545.02 |
| 2020-05-29 | 2020-06-15 |
AMZN200626P02440000
AMZN200626P02445000
|
3 | 2445.00 | 2440.00 | 2.025 | 330.000 | 2692.87 |
| 2020-06-15 | 2020-07-02 |
AMZN200710P02575000
AMZN200710P02580000
|
3 | 2580.00 | 2575.00 | 2.275 | 666.000 | 3200 |
| 2020-07-09 | 2020-07-27 |
AMZN200807P03190000
AMZN200807P03200000
|
1 | 3200.00 | 3190.00 | 3.30 | -375.00 | 3167.46 |
| 2020-08-07 | 2020-08-24 |
AMZN200904P03175000
AMZN200904P03180000
|
3 | 3180.00 | 3175.00 | 2.425 | 270.000 | 3294.62 |
| 2020-08-31 | 2020-09-17 |
AMZN200925P03460000
AMZN200925P03465000
|
3 | 3465.00 | 3460.00 | 1.80 | -930.00 | 3095.13 |
| 2020-10-16 | 2020-11-02 |
AMZN201113P03310000
AMZN201113P03315000
|
3 | 3315.00 | 3310.00 | 2.20 | -675.000 | 3128.81 |
| 2020-11-02 | 2020-11-19 |
AMZN201127P03020000
AMZN201127P03025000
|
3 | 3025.00 | 3020.00 | 2.425 | 390.000 | 3195.34 |
| 2020-11-19 | 2020-12-07 |
AMZN201218P03125000
AMZN201218P03130000
|
3 | 3130.00 | 3125.00 | 1.90 | -90.000 | 3201.65 |
| 2020-12-09 | 2020-12-28 |
AMZN210108P03110000
AMZN210108P03115000
|
3 | 3115.00 | 3110.00 | 2.225 | 480.000 | 3182.7 |
| 2021-01-15 | 2021-02-01 |
AMZN210212P03115000
AMZN210212P03120000
|
3 | 3120.00 | 3115.00 | 2.275 | 315.000 | 3277.71 |
| 2021-02-19 | 2021-03-08 |
AMZN210319P03250000
AMZN210319P03255000
|
3 | 3255.00 | 3250.00 | 2.350 | -982.500 | 3074.96 |
| 2021-03-09 | 2021-03-26 |
AMZN210409P03065000
AMZN210409P03070000
|
3 | 3070.00 | 3065.00 | 2.450 | -60.000 | 3372.2 |
| 2021-03-26 | 2021-04-12 |
AMZN210423P03055000
AMZN210423P03060000
|
3 | 3060.00 | 3055.00 | 2.45 | 705.00 | 3340.88 |
| 2021-04-14 | 2021-05-03 |
AMZN210514P03340000
AMZN210514P03345000
|
3 | 3345.00 | 3340.00 | 2.425 | 172.500 | 3222.9 |
| 2021-05-03 | 2021-05-20 |
AMZN210528P03385000
AMZN210528P03390000
|
3 | 3390.00 | 3385.00 | 2.475 | -435.000 | 3223.07 |
| 2021-05-20 | 2021-06-07 |
AMZN210618P03240000
AMZN210618P03250000
|
1 | 3250.00 | 3240.00 | 4.475 | -222.500 | 3486.9 |
| 2021-06-07 | 2021-06-24 |
AMZN210702P03195000
AMZN210702P03200000
|
3 | 3200.00 | 3195.00 | 2.375 | 690.000 | 3510.98 |
| 2021-06-24 | 2021-07-12 |
AMZN210723P03450000
AMZN210723P03455000
|
3 | 3455.00 | 3450.00 | 2.450 | 682.500 | 3656.6401 |
| 2021-07-15 | 2021-08-02 |
AMZN210813P03630000
AMZN210813P03640000
|
1 | 3640.00 | 3630.00 | 3.700 | -615.000 | 3293.97 |
| 2021-08-02 | 2021-08-19 |
AMZN210827P03320000
AMZN210827P03330000
|
1 | 3330.00 | 3320.00 | 4.700 | -442.500 | 3349.63 |
| 2021-08-20 | 2021-09-07 |
AMZN210917P03190000
AMZN210917P03200000
|
1 | 3200.00 | 3190.00 | 4.45 | 431.500 | 3462.52 |
| 2021-09-07 | 2021-09-24 |
AMZN211008P03510000
AMZN211008P03515000
|
3 | 3515.00 | 3510.00 | 2.375 | -547.500 | 3288.62 |
| 2021-09-24 | 2021-10-11 |
AMZN211022P03425000
AMZN211022P03430000
|
3 | 3430.00 | 3425.00 | 2.375 | -675.000 | 3335.55 |
| 2021-10-11 | 2021-10-28 |
AMZN211105P03250000
AMZN211105P03255000
|
3 | 3255.00 | 3250.00 | 2.450 | 277.500 | 3518.99 |
| 2021-11-01 | 2021-11-18 |
AMZN211126P03315000
AMZN211126P03320000
|
3 | 3320.00 | 3315.00 | 1.900 | 559.500 | 3504.56 |
| 2021-11-24 | 2021-12-13 |
AMZN211223P03585000
AMZN211223P03590000
|
3 | 3590.00 | 3585.00 | 2.050 | -1057.500 | 3421.37 |
| 2021-12-13 | 2021-12-30 |
AMZN220107P03380000
AMZN220107P03390000
|
1 | 3390.00 | 3380.00 | 4.575 | -92.500 | 3251.08 |
| 2021-12-31 | 2022-01-18 |
AMZN220128P03335000
AMZN220128P03340000
|
3 | 3340.00 | 3335.00 | 2.250 | -600.000 | 2879.56 |
| 2022-01-19 | 2022-02-07 |
AMZN220218P03130000
AMZN220218P03140000
|
1 | 3140.00 | 3130.00 | 4.825 | 97.500 | 3052.03 |
| 2022-02-07 | 2022-02-24 |
AMZN220304P03160000
AMZN220304P03165000
|
3 | 3165.00 | 3160.00 | 2.475 | -352.500 | 2912.82 |
| 2022-02-25 | 2022-03-14 |
AMZN220325P03080000
AMZN220325P03085000
|
3 | 3085.00 | 3080.00 | 2.375 | -615.000 | 3295.47 |
| 2022-03-14 | 2022-03-31 |
AMZN220408P02845000
AMZN220408P02850000
|
3 | 2850.00 | 2845.00 | 2.475 | 820.500 | 3089.21 |
| 2022-04-01 | 2022-04-18 |
AMZN220429P03280000
AMZN220429P03285000
|
3 | 3285.00 | 3280.00 | 2.200 | -615.000 | 2485.63 |
| 2022-04-28 | 2022-05-16 |
AMZN220527P02910000
AMZN220527P02915000
|
3 | 2915.00 | 2910.00 | 2.25 | -735.000 | 2302.93 |
| 2022-05-16 | 2022-06-02 |
AMZN220610P02230000
AMZN220610P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | 637.500 | 109.65 |
| 2022-06-03 | 2022-06-21 |
AMZN220701P02460000
AMZN220701P02465000
|
3 | 2465.00 | 2460.00 | 2.425 | -1500.00 | 109.56 |
| 2022-06-21 | 2022-07-08 |
AMZN220722P00108000
AMZN220722P00109000
|
18 | 109.00 | 108.00 | 0.450 | 477.000 | 122.42 |
| 2022-07-08 | 2022-07-25 |
AMZN220805P00115000
AMZN220805P00116000
|
18 | 116.00 | 115.00 | 0.450 | 252.000 | 140.8 |
| 2022-07-25 | 2022-08-11 |
AMZN220819P00121000
AMZN220819P00122000
|
19 | 122.00 | 121.00 | 0.475 | 893.000 | 138.23 |
| 2022-08-11 | 2022-08-29 |
AMZN220909P00140000
AMZN220909P00141000
|
17 | 141.00 | 140.00 | 0.425 | -807.500 | 133.27 |
| 2022-08-30 | 2022-09-16 |
AMZN220930P00128000
AMZN220930P00129000
|
18 | 129.00 | 128.00 | 0.450 | -360.000 | 113 |
| 2022-09-16 | 2022-10-03 |
AMZN221014P00123000
AMZN221014P00124000
|
18 | 124.00 | 123.00 | 0.450 | -540.000 | 106.9 |
| 2022-10-03 | 2022-10-20 |
AMZN221028P00116000
AMZN221028P00117000
|
15 | 117.00 | 116.00 | 0.350 | -262.500 | 103.41 |
| 2022-10-20 | 2022-11-07 |
AMZN221118P00115000
AMZN221118P00116000
|
17 | 116.00 | 115.00 | 0.425 | -977.500 | 94.14 |
| 2022-11-08 | 2022-11-25 |
AMZN221209P00090000
AMZN221209P00091000
|
19 | 91.00 | 90.00 | 0.475 | 285.000 | 89.09 |
| 2022-11-25 | 2022-12-12 |
AMZN221223P00093000
AMZN221223P00094000
|
19 | 94.00 | 93.00 | 0.475 | -332.500 | 85.25 |
| 2022-12-12 | 2022-12-29 |
AMZN230106P00090000
AMZN230106P00091000
|
19 | 91.00 | 90.00 | 0.475 | -855.000 | 86.08 |
| 2022-12-30 | 2023-01-17 |
AMZN230127P00083000
AMZN230127P00084000
|
19 | 84.00 | 83.00 | 0.475 | 807.500 | 102.24 |
| 2023-01-17 | 2023-02-03 |
AMZN230217P00090000
AMZN230217P00095000
|
3 | 95.00 | 90.00 | 1.925 | 451.500 | 97.2 |
| 2023-02-07 | 2023-02-24 |
AMZN230310P00102000
AMZN230310P00103000
|
19 | 103.00 | 102.00 | 0.475 | -902.500 | 90.73 |
| 2023-02-24 | 2023-03-13 |
AMZN230324P00093000
AMZN230324P00094000
|
18 | 94.00 | 93.00 | 0.450 | -90.000 | 98.13 |
| 2023-03-14 | 2023-03-31 |
AMZN230414P00094000
AMZN230414P00095000
|
19 | 95.00 | 94.00 | 0.475 | 760.000 | 102.51 |
| 2023-03-31 | 2023-04-17 |
AMZN230428P00103000
AMZN230428P00104000
|
19 | 104.00 | 103.00 | 0.475 | 0.000 | 105.45 |
| 2023-04-18 | 2023-05-05 |
AMZN230519P00095000
AMZN230519P00100000
|
2 | 100.00 | 95.00 | 1.535 | 216.000 | 116.25 |
| 2023-05-05 | 2023-05-22 |
AMZN230602P00105000
AMZN230602P00106000
|
17 | 106.00 | 105.00 | 0.425 | 629.000 | 124.25 |
| 2023-05-23 | 2023-06-09 |
AMZN230623P00114000
AMZN230623P00115000
|
16 | 115.00 | 114.00 | 0.40 | 512.00 | 129.33 |
| 2023-06-09 | 2023-06-26 |
AMZN230707P00123000
AMZN230707P00124000
|
19 | 124.00 | 123.00 | 0.475 | 408.500 | 129.78 |
| 2023-07-18 | 2023-08-04 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 1.835 | 460.500 | 133.22 |
| 2023-08-04 | 2023-08-21 |
AMZN230901P00139000
AMZN230901P00140000
|
19 | 140.00 | 139.00 | 0.475 | -427.500 | 138.12 |
| 2023-08-21 | 2023-09-07 |
AMZN230915P00134000
AMZN230915P00135000
|
18 | 135.00 | 134.00 | 0.45 | 387.000 | 140.39 |
| 2023-09-07 | 2023-09-25 |
AMZN231006P00137000
AMZN231006P00138000
|
18 | 138.00 | 137.00 | 0.45 | -585.000 | 127.96 |
| 2023-09-25 | 2023-10-12 |
AMZN231020P00131000
AMZN231020P00132000
|
18 | 132.00 | 131.00 | 0.45 | 54.000 | 125.17 |
| 2023-10-12 | 2023-10-30 |
AMZN231110P00132000
AMZN231110P00133000
|
19 | 133.00 | 132.00 | 0.475 | 95.000 | 143.56 |
| 2023-10-30 | 2023-11-16 |
AMZN231124P00132000
AMZN231124P00133000
|
17 | 133.00 | 132.00 | 0.425 | 680.000 | 146.74 |
| 2023-11-16 | 2023-12-04 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.360 | 152.000 | 149.97 |
| 2023-12-04 | 2023-12-21 |
AMZN231229P00144000
AMZN231229P00145000
|
18 | 145.00 | 144.00 | 0.45 | 738.00 | 151.94 |
| 2023-12-21 | 2024-01-08 |
AMZN240119P00152500
AMZN240119P00154500
|
9 | 154.50 | 152.50 | 0.95 | -562.500 | 155.34 |
| 2024-01-09 | 2024-01-26 |
AMZN240209P00150000
AMZN240209P00152500
|
7 | 152.50 | 150.00 | 1.200 | 304.500 | 174.45 |
| 2024-01-26 | 2024-02-12 |
AMZN240223P00155000
AMZN240223P00160000
|
3 | 160.00 | 155.00 | 2.30 | 657.00 | 174.99 |
| 2024-02-12 | 2024-02-29 |
AMZN240308P00165000
AMZN240308P00170000
|
2 | 170.00 | 165.00 | 1.535 | 246.000 | 175.35 |
| 2024-02-29 | 2024-03-18 |
AMZN240328P00170000
AMZN240328P00175000
|
2 | 175.00 | 170.00 | 1.565 | -61.000 | 180.38 |
| 2024-03-18 | 2024-04-04 |
AMZN240412P00170000
AMZN240412P00175000
|
3 | 175.00 | 170.00 | 2.000 | 402.000 | 186.13 |
| 2024-04-04 | 2024-04-22 |
AMZN240503P00175000
AMZN240503P00180000
|
3 | 180.00 | 175.00 | 2.200 | -75.000 | 186.21 |
| 2024-04-22 | 2024-05-09 |
AMZN240517P00175000
AMZN240517P00177500
|
7 | 177.50 | 175.00 | 1.175 | 784.000 | 184.7 |
| 2024-05-09 | 2024-05-28 |
AMZN240607P00185000
AMZN240607P00190000
|
3 | 190.00 | 185.00 | 2.045 | -556.500 | 184.3 |
| 2024-05-28 | 2024-06-14 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.555 | 110.000 | 193.25 |
| 2024-06-14 | 2024-07-01 |
AMZN240712P00175000
AMZN240712P00180000
|
2 | 180.00 | 175.00 | 1.320 | 251.000 | 194.49 |
| 2024-07-01 | 2024-07-18 |
AMZN240726P00190000
AMZN240726P00195000
|
3 | 195.00 | 190.00 | 1.925 | -645.000 | 182.5 |
| 2024-07-19 | 2024-08-05 |
AMZN240816P00180000
AMZN240816P00185000
|
3 | 185.00 | 180.00 | 2.450 | -712.500 | 177.06 |
| 2024-08-05 | 2024-08-22 |
AMZN240830P00155000
AMZN240830P00160000
|
3 | 160.00 | 155.00 | 1.725 | 489.000 | 178.5 |
| 2024-08-22 | 2024-09-09 |
AMZN240920P00172500
AMZN240920P00175000
|
6 | 175.00 | 172.50 | 1.05 | 66.00 | 191.6 |
| 2024-09-09 | 2024-09-26 |
AMZN241004P00170000
AMZN241004P00175000
|
3 | 175.00 | 170.00 | 1.81 | 525.00 | 186.51 |
| 2024-09-26 | 2024-10-14 |
AMZN241025P00185000
AMZN241025P00190000
|
3 | 190.00 | 185.00 | 1.80 | -181.500 | 187.83 |
| 2024-10-14 | 2024-10-31 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 1.95 | -67.500 | 208.18 |
| 2024-10-31 | 2024-11-18 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 2.175 | 615.000 | 207.89 |
| 2024-11-18 | 2024-12-05 |
AMZN241213P00195000
AMZN241213P00200000
|
3 | 200.00 | 195.00 | 1.725 | 504.000 | 227.46 |
| 2024-12-05 | 2024-12-23 |
AMZN250103P00215000
AMZN250103P00220000
|
3 | 220.00 | 215.00 | 1.925 | 300.000 | 224.19 |
| 2024-12-23 | 2025-01-10 |
AMZN250117P00222500
AMZN250117P00225000
|
7 | 225.00 | 222.50 | 1.125 | -472.500 | 225.94 |
| 2025-01-10 | 2025-01-27 |
AMZN250207P00215000
AMZN250207P00220000
|
3 | 220.00 | 215.00 | 2.300 | 408.000 | 229.15 |
| 2025-01-27 | 2025-02-13 |
AMZN250221P00232500
AMZN250221P00235000
|
7 | 235.00 | 232.50 | 1.175 | -297.500 | 216.58 |
| 2025-02-13 | 2025-03-03 |
AMZN250314P00225000
AMZN250314P00230000
|
3 | 230.00 | 225.00 | 1.95 | -922.500 | 197.95 |
| 2025-03-03 | 2025-03-20 |
AMZN250328P00200000
AMZN250328P00205000
|
3 | 205.00 | 200.00 | 2.000 | -450.000 | 192.72 |
| 2025-03-20 | 2025-04-07 |
AMZN250417P00190000
AMZN250417P00195000
|
3 | 195.00 | 190.00 | 2.050 | -757.500 | 172.61 |
| 2025-04-07 | 2025-04-24 |
AMZN250502P00170000
AMZN250502P00175000
|
3 | 175.00 | 170.00 | 1.875 | 258.000 | 189.98 |
| 2025-04-24 | 2025-05-12 |
AMZN250523P00180000
AMZN250523P00185000
|
3 | 185.00 | 180.00 | 2.025 | 585.000 | 200.99 |
| 2025-05-12 | 2025-05-29 |
AMZN250606P00200000
AMZN250606P00205000
|
2 | 205.00 | 200.00 | 1.515 | -37.000 | 213.57 |
| 2025-05-29 | 2025-06-16 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 1.90 | 453.00 | 223.3 |
| 2025-06-16 | 2025-07-03 |
AMZN250711P00210000
AMZN250711P00215000
|
3 | 215.00 | 210.00 | 1.80 | 408.00 | 225.02 |
| 2025-07-03 | 2025-07-21 |
AMZN250801P00220000
AMZN250801P00225000
|
3 | 225.00 | 220.00 | 2.325 | 172.500 | 214.75 |
| 2025-07-21 | 2025-08-07 |
AMZN250815P00227500
AMZN250815P00230000
|
7 | 230.00 | 227.50 | 1.175 | -472.500 | 231.03 |