| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
AMZN080216P00075000
AMZN080216P00080000
|
3 | 80.00 | 75.00 | 2.20 | -451.500 | 72.96 |
| 2008-02-21 | 2008-03-19 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | 313.500 | 73.19 |
| 2008-09-22 | 2008-10-20 |
AMZN081018P00072500
AMZN081018P00075000
|
7 | 75.00 | 72.50 | 1.175 | -1750.00 | 50.65 |
| 2008-11-24 | 2008-12-22 |
AMZN081220P00040000
AMZN081220P00042500
|
6 | 42.50 | 40.00 | 1.02 | 0 | 51.56 |
| 2009-08-21 | 2009-09-17 |
AMZN090919P00080000
AMZN090919P00085000
|
3 | 85.00 | 80.00 | 1.855 | 553.500 | 90.28 |
| 2010-04-21 | 2010-05-18 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.160 | -849.000 | 122.72 |
| 2010-05-19 | 2010-06-15 |
AMZN100619P00120000
AMZN100619P00125000
|
3 | 125.00 | 120.00 | 2.050 | 358.500 | 125.83 |
| 2010-06-16 | 2010-07-13 |
AMZN100717P00120000
AMZN100717P00125000
|
2 | 125.00 | 120.00 | 1.620 | -57.000 | 118.49 |
| 2010-07-21 | 2010-08-17 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.75 | 508.500 | 127.76 |
| 2010-08-18 | 2010-09-14 |
AMZN100918P00125000
AMZN100918P00130000
|
3 | 130.00 | 125.00 | 2.00 | 589.500 | 148.325 |
| 2010-09-15 | 2010-10-12 |
AMZN101016P00140000
AMZN101016P00145000
|
3 | 145.00 | 140.00 | 1.90 | 540.000 | 164.64 |
| 2010-10-20 | 2010-11-16 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.40 | 27.00 | 164.82 |
| 2010-11-17 | 2010-12-14 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 495.000 | 177.58 |
| 2010-12-22 | 2011-01-18 |
AMZN110122P00180000
AMZN110122P00185000
|
3 | 185.00 | 180.00 | 2.075 | 552.000 | 177.42 |
| 2011-01-19 | 2011-02-15 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.075 | 457.500 | 186.5 |
| 2011-02-16 | 2011-03-15 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 1.85 | -930.00 | 161.82 |
| 2011-03-16 | 2011-04-12 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 2.05 | 606.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 489.000 | 198.65 |
| 2011-05-18 | 2011-06-14 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.775 | -520.500 | 186.37 |
| 2011-06-15 | 2011-07-12 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.975 | 589.500 | 212.87 |
| 2011-07-20 | 2011-08-16 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.250 | -772.500 | 178.93 |
| 2011-08-17 | 2011-09-13 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.00 | 579.000 | 239.3 |
| 2011-09-21 | 2011-10-18 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.075 | 540.000 | 234.78 |
| 2011-10-19 | 2011-11-15 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 2.15 | -727.500 | 197.14 |
| 2011-11-16 | 2011-12-13 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.975 | -919.500 | 181.26 |
| 2011-12-21 | 2012-01-17 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 2.200 | 546.000 | 190.93 |
| 2012-01-18 | 2012-02-14 |
AMZN120218P00185000
AMZN120218P00190000
|
3 | 190.00 | 185.00 | 2.375 | 339.000 | 182.5 |
| 2012-02-15 | 2012-03-13 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.175 | 210.000 | 185.05 |
| 2012-03-21 | 2012-04-17 |
AMZN120421P00185000
AMZN120421P00190000
|
3 | 190.00 | 185.00 | 1.80 | -93.000 | 189.98 |
| 2012-04-18 | 2012-05-15 |
AMZN120519P00185000
AMZN120519P00190000
|
3 | 190.00 | 185.00 | 2.175 | 645.000 | 213.85 |
| 2012-05-16 | 2012-06-12 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 2.15 | -645.00 | 218.35 |
| 2012-06-20 | 2012-07-17 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.65 | -200.00 | 228.29 |
| 2012-07-18 | 2012-08-14 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 2.025 | 603.000 | 241.17 |
| 2012-08-22 | 2012-09-18 |
AMZN120922P00235000
AMZN120922P00240000
|
3 | 240.00 | 235.00 | 1.725 | 508.500 | 257.47 |
| 2012-09-19 | 2012-10-16 |
AMZN121020P00255000
AMZN121020P00260000
|
3 | 260.00 | 255.00 | 1.925 | -892.500 | 240 |
| 2012-10-17 | 2012-11-13 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.025 | -877.500 | 225.23 |
| 2012-11-21 | 2012-12-18 |
AMZN121222P00230000
AMZN121222P00235000
|
3 | 235.00 | 230.00 | 1.750 | 522.000 | 256.92 |
| 2012-12-19 | 2013-01-15 |
AMZN130119P00250000
AMZN130119P00255000
|
3 | 255.00 | 250.00 | 1.80 | 525.00 | 272.12 |
| 2013-01-16 | 2013-02-12 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 2.35 | -675.000 | 265.09 |
| 2013-02-13 | 2013-03-12 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.25 | 453.00 | 261.82 |
| 2013-03-20 | 2013-04-16 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.850 | 541.500 | 260.32 |
| 2013-04-17 | 2013-05-14 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.10 | 396.00 | 269.9 |
| 2013-05-16 | 2013-06-12 |
AMZN130614P00255000
AMZN130614P00260000
|
3 | 260.00 | 255.00 | 1.675 | 474.000 | 273.99 |
| 2013-06-13 | 2013-07-10 |
AMZN130712P00270000
AMZN130712P00275000
|
3 | 275.00 | 270.00 | 2.075 | 621.000 | 307.55 |
| 2013-07-11 | 2013-08-07 |
AMZN130809P00295000
AMZN130809P00300000
|
3 | 300.00 | 295.00 | 2.325 | -114.000 | 297.26 |
| 2013-08-07 | 2013-09-03 |
AMZN130906P00290000
AMZN130906P00295000
|
3 | 295.00 | 290.00 | 1.950 | -510.000 | 295.86 |
| 2013-09-03 | 2013-09-30 |
AMZN131004P00280000
AMZN131004P00285000
|
3 | 285.00 | 280.00 | 1.815 | 550.500 | 319.04 |
| 2013-09-30 | 2013-10-25 |
AMZN131025P00305000
AMZN131025P00310000
|
3 | 310.00 | 305.00 | 2.075 | 622.500 | 363.39 |
| 2013-10-25 | 2013-11-21 |
AMZN131122P00355000
AMZN131122P00360000
|
3 | 360.00 | 355.00 | 2.025 | 580.500 | 372.31 |
| 2013-11-21 | 2013-12-18 |
AMZN131221P00360000
AMZN131221P00365000
|
3 | 365.00 | 360.00 | 1.875 | 558.000 | 402.2 |
| 2013-12-18 | 2014-01-14 |
AMZN140118P00390000
AMZN140118P00395000
|
3 | 395.00 | 390.00 | 2.200 | 277.500 | 399.61 |
| 2014-01-16 | 2014-02-12 |
AMZN140214P00395000
AMZN140214P00397500
|
7 | 397.50 | 395.00 | 1.225 | -990.500 | 357.35 |
| 2014-02-12 | 2014-03-11 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 4.175 | 404.500 | 373.74 |
| 2014-03-11 | 2014-04-07 |
AMZN140411P00365000
AMZN140411P00367500
|
7 | 367.50 | 365.00 | 1.20 | -892.500 | 311.73 |
| 2014-04-09 | 2014-05-06 |
AMZN140509P00330000
AMZN140509P00332500
|
7 | 332.50 | 330.00 | 1.225 | -780.500 | 292.24 |
| 2014-05-07 | 2014-06-03 |
AMZN140606P00290000
AMZN140606P00292500
|
6 | 292.50 | 290.00 | 0.975 | 534.000 | 329.6701 |
| 2014-06-03 | 2014-06-30 |
AMZN140703P00305000
AMZN140703P00307500
|
6 | 307.50 | 305.00 | 0.950 | 549.000 | 337.492 |
| 2014-06-30 | 2014-07-25 |
AMZN140725P00322500
AMZN140725P00325000
|
7 | 325.00 | 322.50 | 1.150 | -161.000 | 324.01 |
| 2014-07-25 | 2014-08-21 |
AMZN140822P00320000
AMZN140822P00322500
|
6 | 322.50 | 320.00 | 0.935 | 540.000 | 331.59 |
| 2014-08-21 | 2014-09-17 |
AMZN140920P00330000
AMZN140920P00332500
|
7 | 332.50 | 330.00 | 1.125 | -682.500 | 331.32 |
| 2014-09-17 | 2014-10-14 |
AMZN141018P00315000
AMZN141018P00320000
|
3 | 320.00 | 315.00 | 1.80 | -690.000 | 303.64 |
| 2014-10-14 | 2014-11-10 |
AMZN141114P00307500
AMZN141114P00310000
|
7 | 310.00 | 307.50 | 1.20 | -350.00 | 327.82 |
| 2014-11-10 | 2014-12-05 |
AMZN141205P00302500
AMZN141205P00305000
|
7 | 305.00 | 302.50 | 1.125 | 787.500 | 312.63 |
| 2014-12-05 | 2015-01-02 |
AMZN150102P00310000
AMZN150102P00312500
|
7 | 312.50 | 310.00 | 1.100 | -959.000 | 308.52 |
| 2015-01-02 | 2015-01-29 |
AMZN150130P00307500
AMZN150130P00310000
|
7 | 310.00 | 307.50 | 1.200 | 315.000 | 354.53 |
| 2015-01-30 | 2015-02-26 |
AMZN150227P00350000
AMZN150227P00355000
|
3 | 355.00 | 350.00 | 2.05 | 616.500 | 380.16 |
| 2015-02-26 | 2015-03-25 |
AMZN150327P00382500
AMZN150327P00385000
|
7 | 385.00 | 382.50 | 1.200 | -805.000 | 370.56 |
| 2015-03-27 | 2015-04-23 |
AMZN150424P00370000
AMZN150424P00372500
|
7 | 372.50 | 370.00 | 1.20 | -17.500 | 445.1001 |
| 2015-04-23 | 2015-05-20 |
AMZN150522P00390000
AMZN150522P00392500
|
7 | 392.50 | 390.00 | 1.20 | 812.00 | 427.63 |
| 2015-05-20 | 2015-06-16 |
AMZN150619P00420000
AMZN150619P00422500
|
7 | 422.50 | 420.00 | 1.20 | 472.500 | 434.92 |
| 2015-06-16 | 2015-07-13 |
AMZN150717P00420000
AMZN150717P00425000
|
3 | 425.00 | 420.00 | 2.050 | 601.500 | 483.01 |
| 2015-07-13 | 2015-08-07 |
AMZN150807P00455000
AMZN150807P00457500
|
7 | 457.50 | 455.00 | 1.20 | 840.000 | 522.62 |
| 2015-08-07 | 2015-09-03 |
AMZN150904P00520000
AMZN150904P00522500
|
7 | 522.50 | 520.00 | 1.175 | -787.500 | 499 |
| 2015-09-03 | 2015-09-30 |
AMZN151002P00502500
AMZN151002P00505000
|
7 | 505.00 | 502.50 | 1.150 | 315.000 | 532.54 |
| 2015-10-02 | 2015-10-29 |
AMZN151030P00535000
AMZN151030P00537500
|
7 | 537.50 | 535.00 | 1.175 | 805.000 | 625.9 |
| 2015-10-29 | 2015-11-25 |
AMZN151127P00625000
AMZN151127P00627500
|
7 | 627.50 | 625.00 | 1.150 | 780.500 | 673.26 |
| 2015-11-25 | 2015-12-22 |
AMZN151224P00672500
AMZN151224P00675000
|
7 | 675.00 | 672.50 | 1.125 | -682.500 | 662.79 |
| 2015-12-24 | 2016-01-20 |
AMZN160122P00660000
AMZN160122P00662500
|
7 | 662.50 | 660.00 | 1.125 | -1155.000 | 596.38 |
| 2016-01-22 | 2016-02-18 |
AMZN160219P00597500
AMZN160219P00600000
|
7 | 600.00 | 597.50 | 1.175 | -857.500 | 534.9 |
| 2016-02-18 | 2016-03-16 |
AMZN160318P00520000
AMZN160318P00525000
|
3 | 525.00 | 520.00 | 2.310 | 685.500 | 552.08 |
| 2016-03-16 | 2016-04-12 |
AMZN160415P00570000
AMZN160415P00575000
|
3 | 575.00 | 570.00 | 1.925 | 543.000 | 625.89 |
| 2016-04-18 | 2016-05-13 |
AMZN160513P00635000
AMZN160513P00637500
|
7 | 637.50 | 635.00 | 1.210 | 847.000 | 709.92 |
| 2016-05-13 | 2016-06-09 |
AMZN160610P00707500
AMZN160610P00710000
|
6 | 710.00 | 707.50 | 0.925 | 543.000 | 717.9101 |
| 2016-06-09 | 2016-07-06 |
AMZN160708P00725000
AMZN160708P00727500
|
7 | 727.50 | 725.00 | 1.100 | 444.500 | 745.81 |
| 2016-07-07 | 2016-08-03 |
AMZN160805P00737500
AMZN160805P00740000
|
7 | 740.00 | 737.50 | 1.110 | 640.500 | 765.98 |
| 2016-08-03 | 2016-08-30 |
AMZN160902P00752500
AMZN160902P00755000
|
7 | 755.00 | 752.50 | 1.150 | 675.500 | 772.4401 |
| 2016-08-30 | 2016-09-26 |
AMZN160930P00765000
AMZN160930P00767500
|
7 | 767.50 | 765.00 | 1.075 | 703.500 | 837.3101 |
| 2016-10-03 | 2016-10-28 |
AMZN161028P00837500
AMZN161028P00840000
|
7 | 840.00 | 837.50 | 1.125 | -630.000 | 776.3201 |
| 2016-10-28 | 2016-11-25 |
AMZN161125P00760000
AMZN161125P00770000
|
1 | 770.00 | 760.00 | 3.885 | 388.500 | 780.37 |
| 2016-11-25 | 2016-12-22 |
AMZN161223P00777500
AMZN161223P00780000
|
7 | 780.00 | 777.50 | 1.15 | -945.000 | 760.5901 |
| 2016-12-23 | 2017-01-19 |
AMZN170120P00757500
AMZN170120P00760000
|
7 | 760.00 | 757.50 | 1.175 | 854.000 | 808.33 |
| 2017-01-19 | 2017-02-15 |
AMZN170217P00805000
AMZN170217P00810000
|
3 | 810.00 | 805.00 | 2.400 | 718.500 | 845.0701 |
| 2017-02-15 | 2017-03-14 |
AMZN170317P00835000
AMZN170317P00840000
|
3 | 840.00 | 835.00 | 2.10 | 517.500 | 852.3101 |
| 2017-03-15 | 2017-04-11 |
AMZN170413P00850000
AMZN170413P00852500
|
6 | 852.50 | 850.00 | 1.05 | 618.000 | 884.67 |
| 2017-04-12 | 2017-05-09 |
AMZN170512P00897500
AMZN170512P00900000
|
7 | 900.00 | 897.50 | 1.10 | 756.000 | 961.35 |
| 2017-05-09 | 2017-06-05 |
AMZN170609P00950000
AMZN170609P00952500
|
7 | 952.50 | 950.00 | 1.190 | 819.000 | 978.31 |
| 2017-06-05 | 2017-06-30 |
AMZN170630P01010000
AMZN170630P01012500
|
7 | 1012.50 | 1010.00 | 1.20 | -910.000 | 968 |
| 2017-06-30 | 2017-07-27 |
AMZN170728P00967500
AMZN170728P00970000
|
6 | 970.00 | 967.50 | 0.960 | 402.000 | 1020.04 |
| 2017-07-27 | 2017-08-23 |
AMZN170825P01047500
AMZN170825P01050000
|
7 | 1050.00 | 1047.50 | 1.15 | -945.00 | 945.26 |
| 2017-08-24 | 2017-09-20 |
AMZN170922P00950000
AMZN170922P00952500
|
7 | 952.50 | 950.00 | 1.100 | 640.500 | 955.1 |
| 2017-09-20 | 2017-10-17 |
AMZN171020P00972500
AMZN171020P00975000
|
7 | 975.00 | 972.50 | 1.20 | 777.00 | 982.9101 |
| 2017-10-17 | 2017-11-13 |
AMZN171117P01005000
AMZN171117P01010000
|
3 | 1010.00 | 1005.00 | 2.25 | 661.500 | 1129.88 |
| 2017-11-13 | 2017-12-08 |
AMZN171208P01127500
AMZN171208P01130000
|
7 | 1130.00 | 1127.50 | 1.200 | 840.000 | 1162 |
| 2017-12-11 | 2018-01-05 |
AMZN180105P01167500
AMZN180105P01170000
|
6 | 1170.00 | 1167.50 | 1.025 | 627.000 | 1229.14 |
| 2018-01-08 | 2018-02-02 |
AMZN180202P01245000
AMZN180202P01250000
|
3 | 1250.00 | 1245.00 | 2.000 | 600.000 | 1429.95 |
| 2018-02-07 | 2018-03-06 |
AMZN180309P01422500
AMZN180309P01425000
|
6 | 1425.00 | 1422.50 | 0.985 | 570.000 | 1578.89 |
| 2018-03-07 | 2018-04-03 |
AMZN180406P01547500
AMZN180406P01550000
|
7 | 1550.00 | 1547.50 | 1.075 | -609.000 | 1405.23 |
| 2018-04-04 | 2018-05-01 |
AMZN180504P01420000
AMZN180504P01422500
|
7 | 1422.50 | 1420.00 | 1.210 | 185.500 | 1580.95 |
| 2018-05-01 | 2018-05-29 |
AMZN180601P01585000
AMZN180601P01587500
|
7 | 1587.50 | 1585.00 | 1.23 | 598.500 | 1641.54 |
| 2018-05-29 | 2018-06-25 |
AMZN180629P01615000
AMZN180629P01617500
|
7 | 1617.50 | 1615.00 | 1.24 | 535.500 | 1699.8 |
| 2018-06-27 | 2018-07-24 |
AMZN180727P01667500
AMZN180727P01670000
|
6 | 1670.00 | 1667.50 | 0.975 | 228.000 | 1817.27 |
| 2018-07-24 | 2018-08-20 |
AMZN180824P01835000
AMZN180824P01837500
|
7 | 1837.50 | 1835.00 | 1.175 | 567.000 | 1905.39 |
| 2018-08-20 | 2018-09-14 |
AMZN180914P01877500
AMZN180914P01880000
|
7 | 1880.00 | 1877.50 | 1.175 | 822.500 | 1970.19 |
| 2018-09-17 | 2018-10-12 |
AMZN181012P01910000
AMZN181012P01915000
|
3 | 1915.00 | 1910.00 | 2.375 | -1815.000 | 1788.61 |
| 2018-10-16 | 2018-11-12 |
AMZN181116P01830000
AMZN181116P01835000
|
3 | 1835.00 | 1830.00 | 2.495 | -759.000 | 1593.41 |
| 2018-11-12 | 2018-12-07 |
AMZN181207P01640000
AMZN181207P01645000
|
3 | 1645.00 | 1640.00 | 2.255 | -748.500 | 1629.13 |
| 2018-12-10 | 2019-01-04 |
AMZN190104P01647500
AMZN190104P01650000
|
6 | 1650.00 | 1647.50 | 0.975 | -915.000 | 1575.39 |
| 2019-01-11 | 2019-02-07 |
AMZN190208P01650000
AMZN190208P01652500
|
7 | 1652.50 | 1650.00 | 1.075 | -910.000 | 1588.22 |
| 2019-02-07 | 2019-03-06 |
AMZN190308P01617500
AMZN190308P01620000
|
7 | 1620.00 | 1617.50 | 1.200 | 752.500 | 1620.8 |
| 2019-03-07 | 2019-04-03 |
AMZN190405P01630000
AMZN190405P01632500
|
7 | 1632.50 | 1630.00 | 1.20 | 847.000 | 1837.28 |
| 2019-04-03 | 2019-04-30 |
AMZN190503P01825000
AMZN190503P01830000
|
3 | 1830.00 | 1825.00 | 2.475 | 730.500 | 1962.46 |
| 2019-04-30 | 2019-05-28 |
AMZN190531P01930000
AMZN190531P01932500
|
7 | 1932.50 | 1930.00 | 1.10 | -612.500 | 1775.07 |
| 2019-05-29 | 2019-06-25 |
AMZN190628P01825000
AMZN190628P01827500
|
7 | 1827.50 | 1825.00 | 1.125 | 644.000 | 1893.63 |
| 2019-06-25 | 2019-07-22 |
AMZN190726P01885000
AMZN190726P01887500
|
7 | 1887.50 | 1885.00 | 1.225 | 630.000 | 1943.05 |
| 2019-07-25 | 2019-08-21 |
AMZN190823P01980000
AMZN190823P01982500
|
6 | 1982.50 | 1980.00 | 0.90 | -1290.00 | 1749.62 |
| 2019-08-21 | 2019-09-17 |
AMZN190920P01827500
AMZN190920P01830000
|
6 | 1830.00 | 1827.50 | 0.950 | -75.000 | 1794.16 |
| 2019-09-17 | 2019-10-14 |
AMZN191018P01820000
AMZN191018P01825000
|
3 | 1825.00 | 1820.00 | 2.300 | -810.000 | 1757.51 |
| 2019-10-15 | 2019-11-11 |
AMZN191115P01770000
AMZN191115P01775000
|
3 | 1775.00 | 1770.00 | 2.325 | -37.500 | 1739.49 |
| 2019-11-11 | 2019-12-06 |
AMZN191206P01772500
AMZN191206P01775000
|
7 | 1775.00 | 1772.50 | 1.15 | -892.500 | 1751.6 |
| 2019-12-06 | 2020-01-02 |
AMZN200103P01752500
AMZN200103P01755000
|
7 | 1755.00 | 1752.50 | 1.125 | 955.500 | 1874.97 |
| 2020-01-03 | 2020-01-30 |
AMZN200131P01877500
AMZN200131P01880000
|
7 | 1880.00 | 1877.50 | 1.125 | -980.000 | 2008.72 |
| 2020-01-30 | 2020-02-26 |
AMZN200228P01875000
AMZN200228P01877500
|
6 | 1877.50 | 1875.00 | 0.925 | 435.000 | 1883.75 |
| 2020-02-26 | 2020-03-24 |
AMZN200327P01980000
AMZN200327P01990000
|
1 | 1990.00 | 1980.00 | 4.50 | -167.500 | 1900.1 |
| 2020-03-24 | 2020-04-20 |
AMZN200424P01957500
AMZN200424P01960000
|
6 | 1960.00 | 1957.50 | 1.050 | 924.000 | 2410.22 |
| 2020-04-22 | 2020-05-19 |
AMZN200522P02370000
AMZN200522P02380000
|
1 | 2380.00 | 2370.00 | 4.70 | 365.000 | 2436.88 |
| 2020-05-22 | 2020-06-18 |
AMZN200619P02435000
AMZN200619P02440000
|
3 | 2440.00 | 2435.00 | 2.40 | 750.00 | 2675.01 |
| 2020-06-30 | 2020-07-27 |
AMZN200731P02770000
AMZN200731P02775000
|
3 | 2775.00 | 2770.00 | 2.425 | 547.500 | 3164.68 |
| 2020-08-07 | 2020-09-03 |
AMZN200904P03175000
AMZN200904P03180000
|
3 | 3180.00 | 3175.00 | 2.425 | 615.000 | 3294.62 |
| 2020-09-03 | 2020-09-30 |
AMZN201002P03395000
AMZN201002P03400000
|
3 | 3400.00 | 3395.00 | 2.475 | -382.500 | 3125 |
| 2020-10-16 | 2020-11-12 |
AMZN201113P03310000
AMZN201113P03315000
|
3 | 3315.00 | 3310.00 | 2.20 | -870.00 | 3128.81 |
| 2020-11-17 | 2020-12-14 |
AMZN201218P03140000
AMZN201218P03145000
|
3 | 3145.00 | 3140.00 | 2.375 | 202.500 | 3201.65 |
| 2020-12-15 | 2021-01-11 |
AMZN210115P03170000
AMZN210115P03175000
|
3 | 3175.00 | 3170.00 | 2.375 | -367.500 | 3104.25 |
| 2021-01-15 | 2021-02-11 |
AMZN210212P03115000
AMZN210212P03120000
|
3 | 3120.00 | 3115.00 | 2.275 | 667.500 | 3277.71 |
| 2021-02-19 | 2021-03-18 |
AMZN210319P03250000
AMZN210319P03255000
|
3 | 3255.00 | 3250.00 | 2.350 | -937.500 | 3074.96 |
| 2021-03-18 | 2021-04-14 |
AMZN210416P03020000
AMZN210416P03030000
|
1 | 3030.00 | 3020.00 | 4.75 | 468.000 | 3399.44 |
| 2021-04-14 | 2021-05-11 |
AMZN210514P03340000
AMZN210514P03345000
|
3 | 3345.00 | 3340.00 | 2.425 | -660.000 | 3222.9 |
| 2021-05-11 | 2021-06-07 |
AMZN210611P03225000
AMZN210611P03230000
|
3 | 3230.00 | 3225.00 | 2.400 | -457.500 | 3346.83 |
| 2021-06-07 | 2021-07-02 |
AMZN210702P03195000
AMZN210702P03200000
|
3 | 3200.00 | 3195.00 | 2.375 | 838.500 | 3510.98 |
| 2021-07-02 | 2021-07-29 |
AMZN210730P03515000
AMZN210730P03520000
|
3 | 3520.00 | 3515.00 | 2.35 | 630.00 | 3327.59 |
| 2021-08-02 | 2021-08-27 |
AMZN210827P03320000
AMZN210827P03330000
|
1 | 3330.00 | 3320.00 | 4.700 | 470.000 | 3349.63 |
| 2021-08-30 | 2021-09-24 |
AMZN210924P03420000
AMZN210924P03425000
|
3 | 3425.00 | 3420.00 | 2.475 | 492.000 | 3425.52 |
| 2021-09-24 | 2021-10-21 |
AMZN211022P03425000
AMZN211022P03430000
|
3 | 3430.00 | 3425.00 | 2.375 | 247.500 | 3335.55 |
| 2021-11-01 | 2021-11-26 |
AMZN211126P03315000
AMZN211126P03320000
|
3 | 3320.00 | 3315.00 | 1.900 | 580.500 | 3504.56 |
| 2021-11-26 | 2021-12-23 |
AMZN211223P03510000
AMZN211223P03515000
|
3 | 3515.00 | 3510.00 | 2.225 | -870.000 | 3421.37 |
| 2021-12-23 | 2022-01-19 |
AMZN220121P03420000
AMZN220121P03425000
|
3 | 3425.00 | 3420.00 | 2.475 | -907.500 | 2852.86 |
| 2022-01-19 | 2022-02-15 |
AMZN220218P03130000
AMZN220218P03140000
|
1 | 3140.00 | 3130.00 | 4.825 | 35.000 | 3052.03 |
| 2022-02-15 | 2022-03-14 |
AMZN220318P03135000
AMZN220318P03140000
|
3 | 3140.00 | 3135.00 | 2.450 | -735.000 | 3225.01 |
| 2022-03-14 | 2022-04-08 |
AMZN220408P02845000
AMZN220408P02850000
|
3 | 2850.00 | 2845.00 | 2.475 | 784.500 | 3089.21 |
| 2022-04-12 | 2022-05-09 |
AMZN220513P03020000
AMZN220513P03030000
|
1 | 3030.00 | 3020.00 | 4.525 | -547.500 | 2261.1 |
| 2022-05-16 | 2022-06-10 |
AMZN220610P02230000
AMZN220610P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | -1500.00 | 109.65 |
| 2022-06-13 | 2022-07-08 |
AMZN220708P00104250
AMZN220708P00104500
|
66 | 104.50 | 104.25 | 0.10 | 660.000 | 115.54 |
| 2022-07-08 | 2022-08-04 |
AMZN220805P00115000
AMZN220805P00116000
|
18 | 116.00 | 115.00 | 0.450 | 810.000 | 140.8 |
| 2022-08-04 | 2022-08-31 |
AMZN220902P00142000
AMZN220902P00143000
|
19 | 143.00 | 142.00 | 0.475 | -950.000 | 127.51 |
| 2022-08-31 | 2022-09-27 |
AMZN220930P00126000
AMZN220930P00127000
|
18 | 127.00 | 126.00 | 0.450 | -900.000 | 113 |
| 2022-09-27 | 2022-10-24 |
AMZN221028P00115000
AMZN221028P00116000
|
17 | 116.00 | 115.00 | 0.425 | 102.000 | 103.41 |
| 2022-10-24 | 2022-11-18 |
AMZN221118P00120000
AMZN221118P00121000
|
19 | 121.00 | 120.00 | 0.475 | -950.000 | 94.14 |
| 2022-11-18 | 2022-12-15 |
AMZN221216P00094000
AMZN221216P00095000
|
19 | 95.00 | 94.00 | 0.475 | -1045.000 | 87.86 |
| 2022-12-15 | 2023-01-11 |
AMZN230113P00088000
AMZN230113P00089000
|
19 | 89.00 | 88.00 | 0.475 | 741.000 | 98.12 |
| 2023-01-12 | 2023-02-08 |
AMZN230210P00095000
AMZN230210P00096000
|
19 | 96.00 | 95.00 | 0.475 | 741.000 | 97.61 |
| 2023-02-10 | 2023-03-09 |
AMZN230310P00097000
AMZN230310P00098000
|
19 | 98.00 | 97.00 | 0.475 | -807.500 | 90.73 |
| 2023-03-09 | 2023-04-05 |
AMZN230406P00092000
AMZN230406P00093000
|
19 | 93.00 | 92.00 | 0.475 | 902.500 | 102.06 |
| 2023-04-05 | 2023-05-02 |
AMZN230505P00101000
AMZN230505P00102000
|
16 | 102.00 | 101.00 | 0.375 | 192.000 | 105.655 |
| 2023-05-02 | 2023-05-30 |
AMZN230602P00103000
AMZN230602P00104000
|
19 | 104.00 | 103.00 | 0.475 | 893.000 | 124.25 |
| 2023-05-31 | 2023-06-27 |
AMZN230630P00120000
AMZN230630P00121000
|
19 | 121.00 | 120.00 | 0.475 | 883.500 | 130.36 |
| 2023-07-18 | 2023-08-14 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 1.835 | 541.500 | 133.22 |
| 2023-08-14 | 2023-09-08 |
AMZN230908P00140000
AMZN230908P00141000
|
17 | 141.00 | 140.00 | 0.425 | -960.500 | 138.23 |
| 2023-09-08 | 2023-10-05 |
AMZN231006P00138000
AMZN231006P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1235.000 | 127.96 |
| 2023-10-06 | 2023-11-02 |
AMZN231103P00128000
AMZN231103P00129000
|
19 | 129.00 | 128.00 | 0.475 | 902.500 | 138.6 |
| 2023-11-02 | 2023-11-29 |
AMZN231201P00138000
AMZN231201P00139000
|
16 | 139.00 | 138.00 | 0.375 | 584.000 | 147.03 |
| 2023-11-29 | 2023-12-26 |
AMZN231229P00146000
AMZN231229P00147000
|
19 | 147.00 | 146.00 | 0.475 | 864.500 | 151.94 |
| 2023-12-26 | 2024-01-22 |
AMZN240126P00150000
AMZN240126P00152500
|
6 | 152.50 | 150.00 | 0.960 | 279.000 | 159.12 |
| 2024-01-22 | 2024-02-16 |
AMZN240216P00152500
AMZN240216P00155000
|
7 | 155.00 | 152.50 | 1.15 | 805.000 | 169.51 |
| 2024-02-16 | 2024-03-14 |
AMZN240315P00165000
AMZN240315P00170000
|
3 | 170.00 | 165.00 | 2.07 | 618.000 | 174.42 |
| 2024-03-14 | 2024-04-10 |
AMZN240412P00170000
AMZN240412P00175000
|
2 | 175.00 | 170.00 | 1.350 | 264.000 | 186.13 |
| 2024-04-10 | 2024-05-07 |
AMZN240510P00180000
AMZN240510P00185000
|
3 | 185.00 | 180.00 | 2.10 | 525.00 | 187.48 |
| 2024-05-07 | 2024-06-03 |
AMZN240607P00185000
AMZN240607P00190000
|
3 | 190.00 | 185.00 | 2.150 | -817.500 | 184.3 |
| 2024-06-03 | 2024-06-28 |
AMZN240628P00170000
AMZN240628P00175000
|
2 | 175.00 | 170.00 | 1.335 | 267.000 | 193.25 |
| 2024-06-28 | 2024-07-25 |
AMZN240726P00185000
AMZN240726P00190000
|
3 | 190.00 | 185.00 | 2.02 | -849.000 | 182.5 |
| 2024-07-25 | 2024-08-21 |
AMZN240823P00175000
AMZN240823P00180000
|
3 | 180.00 | 175.00 | 2.250 | 288.000 | 177.04 |
| 2024-08-21 | 2024-09-17 |
AMZN240920P00177500
AMZN240920P00180000
|
7 | 180.00 | 177.50 | 1.075 | 633.500 | 191.6 |
| 2024-09-17 | 2024-10-14 |
AMZN241018P00180000
AMZN241018P00185000
|
3 | 185.00 | 180.00 | 1.70 | 274.500 | 188.99 |
| 2024-10-14 | 2024-11-08 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 1.95 | 585.000 | 208.18 |
| 2024-11-08 | 2024-12-05 |
AMZN241206P00200000
AMZN241206P00205000
|
2 | 205.00 | 200.00 | 1.510 | 300.000 | 227.03 |
| 2024-12-05 | 2025-01-02 |
AMZN250103P00215000
AMZN250103P00220000
|
3 | 220.00 | 215.00 | 1.925 | 228.000 | 224.19 |
| 2025-01-03 | 2025-01-30 |
AMZN250131P00220000
AMZN250131P00225000
|
3 | 225.00 | 220.00 | 2.350 | 694.500 | 237.68 |
| 2025-01-30 | 2025-02-26 |
AMZN250228P00230000
AMZN250228P00235000
|
3 | 235.00 | 230.00 | 2.250 | -825.000 | 212.28 |
| 2025-02-26 | 2025-03-25 |
AMZN250328P00210000
AMZN250328P00215000
|
3 | 215.00 | 210.00 | 2.125 | -690.000 | 192.72 |
| 2025-03-25 | 2025-04-21 |
AMZN250425P00200000
AMZN250425P00205000
|
3 | 205.00 | 200.00 | 2.00 | -892.500 | 188.99 |
| 2025-04-21 | 2025-05-19 |
AMZN250516P00165000
AMZN250516P00167500
|
7 | 167.50 | 165.00 | 1.100 | 0 | 205.59 |
| 2025-05-19 | 2025-06-13 |
AMZN250613P00200000
AMZN250613P00205000
|
3 | 205.00 | 200.00 | 1.875 | 562.500 | 212.1 |
| 2025-06-13 | 2025-07-10 |
AMZN250711P00205000
AMZN250711P00210000
|
3 | 210.00 | 205.00 | 1.70 | 504.000 | 225.02 |
| 2025-07-10 | 2025-08-06 |
AMZN250808P00215000
AMZN250808P00220000
|
3 | 220.00 | 215.00 | 1.975 | 370.500 | 222.69 |