| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-19 |
AMZN080216P00075000
AMZN080216P00080000
|
3 | 80.00 | 75.00 | 2.20 | -1500.00 | 72.96 |
| 2008-02-21 | 2008-03-24 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | 0 | 73.19 |
| 2008-09-22 | 2008-10-20 |
AMZN081018P00072500
AMZN081018P00075000
|
7 | 75.00 | 72.50 | 1.175 | -1750.00 | 50.65 |
| 2008-11-24 | 2008-12-22 |
AMZN081220P00040000
AMZN081220P00042500
|
6 | 42.50 | 40.00 | 1.02 | 0 | 51.56 |
| 2009-08-21 | 2009-09-21 |
AMZN090919P00080000
AMZN090919P00085000
|
3 | 85.00 | 80.00 | 1.855 | 0 | 90.28 |
| 2010-04-21 | 2010-05-24 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.160 | -1500.00 | 122.72 |
| 2010-05-24 | 2010-06-21 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.615 | 0 | 125.83 |
| 2010-06-21 | 2010-07-19 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.445 | -302.00 | 118.49 |
| 2010-07-21 | 2010-08-23 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.75 | 0 | 127.76 |
| 2010-08-23 | 2010-09-20 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.63 | 0 | 148.325 |
| 2010-09-20 | 2010-10-18 |
AMZN101016P00145000
AMZN101016P00150000
|
3 | 150.00 | 145.00 | 1.760 | 0 | 164.64 |
| 2010-10-20 | 2010-11-22 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.40 | 0 | 164.82 |
| 2010-11-22 | 2010-12-20 |
AMZN101218P00165000
AMZN101218P00170000
|
3 | 170.00 | 165.00 | 2.00 | 0 | 177.58 |
| 2010-12-22 | 2011-01-24 |
AMZN110122P00180000
AMZN110122P00185000
|
3 | 185.00 | 180.00 | 2.075 | -1500.00 | 177.42 |
| 2011-01-24 | 2011-02-22 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 2.035 | 0 | 186.5 |
| 2011-02-22 | 2011-03-21 |
AMZN110319P00175000
AMZN110319P00180000
|
3 | 180.00 | 175.00 | 2.025 | -1500.00 | 161.82 |
| 2011-03-21 | 2011-04-18 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 2.00 | 0 | 180.01 |
| 2011-04-20 | 2011-05-23 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 0 | 198.65 |
| 2011-05-23 | 2011-06-20 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.865 | -1500.00 | 186.37 |
| 2011-06-20 | 2011-07-18 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.625 | 0 | 212.87 |
| 2011-07-20 | 2011-08-22 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.250 | -1500.00 | 178.93 |
| 2011-08-22 | 2011-09-19 |
AMZN110917P00170000
AMZN110917P00175000
|
3 | 175.00 | 170.00 | 1.775 | 0 | 239.3 |
| 2011-09-21 | 2011-10-24 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.075 | 0 | 234.78 |
| 2011-10-24 | 2011-11-21 |
AMZN111119P00230000
AMZN111119P00235000
|
3 | 235.00 | 230.00 | 2.025 | -1500.00 | 197.14 |
| 2011-11-21 | 2011-12-19 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 2.20 | -1500.00 | 181.26 |
| 2011-12-21 | 2012-01-23 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 2.200 | 0 | 190.93 |
| 2012-01-23 | 2012-02-21 |
AMZN120218P00180000
AMZN120218P00185000
|
3 | 185.00 | 180.00 | 2.20 | -750.00 | 182.5 |
| 2012-02-21 | 2012-03-19 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 1.70 | 0 | 185.05 |
| 2012-03-21 | 2012-04-23 |
AMZN120421P00185000
AMZN120421P00190000
|
3 | 190.00 | 185.00 | 1.80 | -6.00 | 189.98 |
| 2012-04-23 | 2012-05-21 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 2.040 | 0 | 213.85 |
| 2012-05-21 | 2012-06-18 |
AMZN120616P00210000
AMZN120616P00215000
|
3 | 215.00 | 210.00 | 1.760 | 0 | 218.35 |
| 2012-06-20 | 2012-07-23 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.65 | 0 | 228.29 |
| 2012-07-23 | 2012-08-20 |
AMZN120818P00220000
AMZN120818P00225000
|
3 | 225.00 | 220.00 | 2.200 | 0 | 241.17 |
| 2012-08-22 | 2012-09-24 |
AMZN120922P00235000
AMZN120922P00240000
|
3 | 240.00 | 235.00 | 1.725 | 0 | 257.47 |
| 2012-09-24 | 2012-10-22 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 2.075 | -1500.00 | 240 |
| 2012-10-22 | 2012-11-19 |
AMZN121117P00230000
AMZN121117P00235000
|
3 | 235.00 | 230.00 | 2.35 | -1500.00 | 225.23 |
| 2012-11-21 | 2012-12-24 |
AMZN121222P00230000
AMZN121222P00235000
|
3 | 235.00 | 230.00 | 1.750 | 0 | 256.92 |
| 2012-12-24 | 2013-01-22 |
AMZN130119P00250000
AMZN130119P00255000
|
2 | 255.00 | 250.00 | 1.650 | 0 | 272.12 |
| 2013-01-22 | 2013-02-19 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 2.225 | -1473.00 | 265.09 |
| 2013-02-19 | 2013-03-18 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.150 | -1500.00 | 261.82 |
| 2013-03-20 | 2013-04-22 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.850 | 0 | 260.32 |
| 2013-04-22 | 2013-05-20 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.30 | 0 | 269.9 |
| 2013-05-20 | 2013-06-14 |
AMZN130614P00260000
AMZN130614P00265000
|
3 | 265.00 | 260.00 | 1.79 | 537.000 | 273.99 |
| 2013-06-14 | 2013-07-12 |
AMZN130712P00265000
AMZN130712P00270000
|
3 | 270.00 | 265.00 | 1.74 | 522.000 | 307.55 |
| 2013-07-12 | 2013-08-09 |
AMZN130809P00300000
AMZN130809P00305000
|
3 | 305.00 | 300.00 | 2.150 | -849.000 | 297.26 |
| 2013-08-09 | 2013-09-06 |
AMZN130906P00290000
AMZN130906P00295000
|
3 | 295.00 | 290.00 | 1.925 | 577.500 | 295.86 |
| 2013-09-06 | 2013-10-04 |
AMZN131004P00290000
AMZN131004P00295000
|
3 | 295.00 | 290.00 | 2.125 | 637.500 | 319.04 |
| 2013-10-04 | 2013-11-01 |
AMZN131101P00315000
AMZN131101P00320000
|
3 | 320.00 | 315.00 | 2.400 | 720.000 | 359.002 |
| 2013-11-01 | 2013-11-29 |
AMZN131129P00350000
AMZN131129P00355000
|
3 | 355.00 | 350.00 | 1.85 | 555.000 | 393.62 |
| 2013-11-29 | 2013-12-27 |
AMZN131227P00385000
AMZN131227P00390000
|
3 | 390.00 | 385.00 | 1.950 | 585.000 | 398.08 |
| 2013-12-27 | 2014-01-24 |
AMZN140124P00395000
AMZN140124P00397500
|
7 | 397.50 | 395.00 | 1.075 | -997.500 | 387.6001 |
| 2014-01-24 | 2014-02-24 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 2.265 | -1500.00 | 346.76 |
| 2014-02-24 | 2014-03-24 |
AMZN140322P00345000
AMZN140322P00350000
|
3 | 350.00 | 345.00 | 1.975 | 0 | 360.62 |
| 2014-03-24 | 2014-04-21 |
AMZN140419P00345000
AMZN140419P00350000
|
3 | 350.00 | 345.00 | 2.015 | -1500.00 | 324.91 |
| 2014-04-21 | 2014-05-19 |
AMZN140517P00325000
AMZN140517P00330000
|
3 | 330.00 | 325.00 | 2.24 | -1500.00 | 297.7 |
| 2014-05-19 | 2014-06-13 |
AMZN140613P00292500
AMZN140613P00295000
|
7 | 295.00 | 292.50 | 1.075 | 770.000 | 326.27 |
| 2014-06-19 | 2014-07-21 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.125 | 0 | 358.66 |
| 2014-07-24 | 2014-08-22 |
AMZN140822P00357500
AMZN140822P00360000
|
7 | 360.00 | 357.50 | 1.225 | -892.500 | 331.59 |
| 2014-08-22 | 2014-09-22 |
AMZN140920P00327500
AMZN140920P00330000
|
7 | 330.00 | 327.50 | 1.075 | 0 | 331.32 |
| 2014-09-22 | 2014-10-20 |
AMZN141018P00322500
AMZN141018P00325000
|
7 | 325.00 | 322.50 | 1.15 | -1750.00 | 303.64 |
| 2014-10-22 | 2014-11-24 |
AMZN141122P00312500
AMZN141122P00315000
|
7 | 315.00 | 312.50 | 1.20 | 0 | 332.63 |
| 2014-11-24 | 2014-12-22 |
AMZN141220P00332500
AMZN141220P00335000
|
7 | 335.00 | 332.50 | 1.125 | -1750.00 | 299.9 |
| 2014-12-22 | 2015-01-20 |
AMZN150117P00302500
AMZN150117P00305000
|
7 | 305.00 | 302.50 | 1.075 | -1750.00 | 290.74 |
| 2015-01-20 | 2015-02-20 |
AMZN150220P00287500
AMZN150220P00290000
|
7 | 290.00 | 287.50 | 1.185 | 829.500 | 383.66 |
| 2015-02-20 | 2015-03-20 |
AMZN150320P00375000
AMZN150320P00380000
|
3 | 380.00 | 375.00 | 1.925 | 205.500 | 378.49 |
| 2015-03-20 | 2015-04-17 |
AMZN150417P00370000
AMZN150417P00375000
|
3 | 375.00 | 370.00 | 1.85 | 535.500 | 375.56 |
| 2015-04-17 | 2015-05-15 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 2.36 | 708.000 | 426 |
| 2015-05-15 | 2015-06-12 |
AMZN150612P00422500
AMZN150612P00425000
|
7 | 425.00 | 422.50 | 1.15 | 808.500 | 429.92 |
| 2015-06-12 | 2015-07-10 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.225 | 857.500 | 443.51 |
| 2015-07-13 | 2015-08-07 |
AMZN150807P00455000
AMZN150807P00457500
|
7 | 457.50 | 455.00 | 1.20 | 840.000 | 522.62 |
| 2015-08-07 | 2015-09-04 |
AMZN150904P00520000
AMZN150904P00522500
|
7 | 522.50 | 520.00 | 1.175 | -1085.000 | 499 |
| 2015-09-04 | 2015-10-02 |
AMZN151002P00497500
AMZN151002P00500000
|
6 | 500.00 | 497.50 | 1.050 | 630.000 | 532.54 |
| 2015-10-02 | 2015-10-30 |
AMZN151030P00535000
AMZN151030P00537500
|
7 | 537.50 | 535.00 | 1.175 | 822.500 | 625.9 |
| 2015-10-30 | 2015-11-27 |
AMZN151127P00622500
AMZN151127P00625000
|
7 | 625.00 | 622.50 | 1.115 | 784.000 | 673.26 |
| 2015-11-27 | 2015-12-24 |
AMZN151224P00672500
AMZN151224P00675000
|
7 | 675.00 | 672.50 | 1.20 | -1207.500 | 662.79 |
| 2015-12-24 | 2016-01-22 |
AMZN160122P00660000
AMZN160122P00662500
|
7 | 662.50 | 660.00 | 1.125 | -1032.500 | 596.38 |
| 2016-01-22 | 2016-02-19 |
AMZN160219P00597500
AMZN160219P00600000
|
7 | 600.00 | 597.50 | 1.175 | -920.500 | 534.9 |
| 2016-02-19 | 2016-03-18 |
AMZN160318P00530000
AMZN160318P00535000
|
3 | 535.00 | 530.00 | 2.275 | 682.500 | 552.08 |
| 2016-03-18 | 2016-04-15 |
AMZN160415P00545000
AMZN160415P00550000
|
3 | 550.00 | 545.00 | 2.275 | 682.500 | 625.89 |
| 2016-04-18 | 2016-05-13 |
AMZN160513P00635000
AMZN160513P00637500
|
7 | 637.50 | 635.00 | 1.210 | 847.000 | 709.92 |
| 2016-05-13 | 2016-06-10 |
AMZN160610P00707500
AMZN160610P00710000
|
6 | 710.00 | 707.50 | 0.925 | 555.000 | 717.9101 |
| 2016-06-10 | 2016-07-08 |
AMZN160708P00715000
AMZN160708P00717500
|
7 | 717.50 | 715.00 | 1.150 | 805.000 | 745.81 |
| 2016-07-13 | 2016-08-12 |
AMZN160812P00745000
AMZN160812P00747500
|
7 | 747.50 | 745.00 | 1.225 | 857.500 | 772.5601 |
| 2016-08-12 | 2016-09-09 |
AMZN160909P00770000
AMZN160909P00772500
|
7 | 772.50 | 770.00 | 1.075 | -378.000 | 760.14 |
| 2016-09-09 | 2016-10-07 |
AMZN161007P00757500
AMZN161007P00760000
|
7 | 760.00 | 757.50 | 1.115 | 780.500 | 839.43 |
| 2016-10-07 | 2016-11-04 |
AMZN161104P00840000
AMZN161104P00842500
|
7 | 842.50 | 840.00 | 1.19 | -1092.00 | 755.05 |
| 2016-11-04 | 2016-12-02 |
AMZN161202P00752500
AMZN161202P00755000
|
7 | 755.00 | 752.50 | 1.100 | -1592.500 | 740.34 |
| 2016-12-02 | 2016-12-30 |
AMZN161230P00737500
AMZN161230P00740000
|
7 | 740.00 | 737.50 | 1.20 | 843.500 | 749.87 |
| 2017-01-04 | 2017-02-03 |
AMZN170203P00757500
AMZN170203P00760000
|
7 | 760.00 | 757.50 | 1.225 | 857.500 | 810.2001 |
| 2017-02-03 | 2017-03-03 |
AMZN170303P00807500
AMZN170303P00810000
|
7 | 810.00 | 807.50 | 1.20 | 840.000 | 849.88 |
| 2017-03-03 | 2017-03-31 |
AMZN170331P00847500
AMZN170331P00850000
|
7 | 850.00 | 847.50 | 1.160 | 812.000 | 886.54 |
| 2017-04-04 | 2017-05-05 |
AMZN170505P00907500
AMZN170505P00910000
|
7 | 910.00 | 907.50 | 1.200 | 836.500 | 934.15 |
| 2017-05-05 | 2017-06-02 |
AMZN170602P00932500
AMZN170602P00935000
|
7 | 935.00 | 932.50 | 1.150 | 805.000 | 1006.73 |
| 2017-06-02 | 2017-06-30 |
AMZN170630P01005000
AMZN170630P01007500
|
7 | 1007.50 | 1005.00 | 1.200 | -710.500 | 968 |
| 2017-06-30 | 2017-07-28 |
AMZN170728P00967500
AMZN170728P00970000
|
6 | 970.00 | 967.50 | 0.960 | 576.000 | 1020.04 |
| 2017-08-01 | 2017-09-01 |
AMZN170901P00995000
AMZN170901P00997500
|
6 | 997.50 | 995.00 | 1.050 | -870.000 | 978.2501 |
| 2017-09-01 | 2017-09-29 |
AMZN170929P00977500
AMZN170929P00980000
|
7 | 980.00 | 977.50 | 1.15 | -934.500 | 961.35 |
| 2017-10-03 | 2017-11-03 |
AMZN171103P00957500
AMZN171103P00960000
|
6 | 960.00 | 957.50 | 0.85 | 510.000 | 1111.6 |
| 2017-11-03 | 2017-12-01 |
AMZN171201P01110000
AMZN171201P01112500
|
6 | 1112.50 | 1110.00 | 0.875 | 525.000 | 1162.35 |
| 2017-12-04 | 2017-12-29 |
AMZN171229P01135000
AMZN171229P01137500
|
7 | 1137.50 | 1135.00 | 1.175 | 822.500 | 1169.47 |
| 2017-12-29 | 2018-01-26 |
AMZN180126P01167500
AMZN180126P01170000
|
7 | 1170.00 | 1167.50 | 1.150 | 805.000 | 1402.05 |
| 2018-01-26 | 2018-02-23 |
AMZN180223P01400000
AMZN180223P01410000
|
1 | 1410.00 | 1400.00 | 4.825 | 482.500 | 1500 |
| 2018-02-23 | 2018-03-23 |
AMZN180323P01502500
AMZN180323P01505000
|
7 | 1505.00 | 1502.50 | 1.175 | -1522.500 | 1495.56 |
| 2018-03-26 | 2018-04-20 |
AMZN180420P01560000
AMZN180420P01562500
|
7 | 1562.50 | 1560.00 | 1.200 | -910.000 | 1527.49 |
| 2018-04-23 | 2018-05-18 |
AMZN180518P01525000
AMZN180518P01527500
|
7 | 1527.50 | 1525.00 | 1.20 | 812.000 | 1574.37 |
| 2018-05-18 | 2018-06-15 |
AMZN180615P01570000
AMZN180615P01575000
|
3 | 1575.00 | 1570.00 | 2.225 | -75.000 | 1715.97 |
| 2018-06-19 | 2018-07-20 |
AMZN180720P01737500
AMZN180720P01740000
|
7 | 1740.00 | 1737.50 | 1.240 | 868.000 | 1813.7 |
| 2018-07-20 | 2018-08-17 |
AMZN180817P01815000
AMZN180817P01820000
|
3 | 1820.00 | 1815.00 | 2.475 | 742.500 | 1882.22 |
| 2018-08-17 | 2018-09-14 |
AMZN180914P01885000
AMZN180914P01887500
|
7 | 1887.50 | 1885.00 | 1.14 | 798.000 | 1970.19 |
| 2018-09-17 | 2018-10-12 |
AMZN181012P01910000
AMZN181012P01915000
|
3 | 1915.00 | 1910.00 | 2.375 | -1815.000 | 1788.61 |
| 2018-10-16 | 2018-11-16 |
AMZN181116P01830000
AMZN181116P01835000
|
3 | 1835.00 | 1830.00 | 2.495 | -792.000 | 1593.41 |
| 2018-11-19 | 2018-12-14 |
AMZN181214P01510000
AMZN181214P01520000
|
1 | 1520.00 | 1510.00 | 4.90 | 489.500 | 1591.91 |
| 2018-12-14 | 2019-01-11 |
AMZN190111P01595000
AMZN190111P01600000
|
3 | 1600.00 | 1595.00 | 2.425 | 727.500 | 1640.56 |
| 2019-01-11 | 2019-02-08 |
AMZN190208P01650000
AMZN190208P01652500
|
7 | 1652.50 | 1650.00 | 1.075 | -2590.000 | 1588.22 |
| 2019-02-08 | 2019-03-08 |
AMZN190308P01590000
AMZN190308P01595000
|
3 | 1595.00 | 1590.00 | 2.30 | 690.000 | 1620.8 |
| 2019-03-08 | 2019-04-05 |
AMZN190405P01625000
AMZN190405P01627500
|
7 | 1627.50 | 1625.00 | 1.175 | 822.500 | 1837.28 |
| 2019-04-10 | 2019-05-10 |
AMZN190510P01852500
AMZN190510P01855000
|
7 | 1855.00 | 1852.50 | 1.175 | 738.500 | 1889.98 |
| 2019-05-10 | 2019-06-07 |
AMZN190607P01895000
AMZN190607P01897500
|
7 | 1897.50 | 1895.00 | 1.20 | -910.000 | 1804.03 |
| 2019-06-07 | 2019-07-05 |
AMZN190705P01807500
AMZN190705P01810000
|
7 | 1810.00 | 1807.50 | 1.15 | 805.000 | 1942.91 |
| 2019-07-08 | 2019-08-02 |
AMZN190802P01952500
AMZN190802P01960000
|
2 | 1960.00 | 1952.50 | 3.575 | -885.000 | 1823.24 |
| 2019-08-02 | 2019-08-30 |
AMZN190830P01820000
AMZN190830P01830000
|
1 | 1830.00 | 1820.00 | 4.425 | -515.000 | 1776.29 |
| 2019-09-04 | 2019-10-04 |
AMZN191004P01805000
AMZN191004P01807500
|
7 | 1807.50 | 1805.00 | 1.15 | -1050.000 | 1739.65 |
| 2019-10-09 | 2019-11-08 |
AMZN191108P01727500
AMZN191108P01730000
|
6 | 1730.00 | 1727.50 | 0.975 | 588.000 | 1785.88 |
| 2019-11-11 | 2019-12-06 |
AMZN191206P01772500
AMZN191206P01775000
|
7 | 1775.00 | 1772.50 | 1.15 | -892.500 | 1751.6 |
| 2019-12-06 | 2020-01-03 |
AMZN200103P01752500
AMZN200103P01755000
|
7 | 1755.00 | 1752.50 | 1.125 | 787.500 | 1874.97 |
| 2020-01-03 | 2020-01-31 |
AMZN200131P01877500
AMZN200131P01880000
|
7 | 1880.00 | 1877.50 | 1.125 | 511.000 | 2008.72 |
| 2020-01-31 | 2020-02-28 |
AMZN200228P02000000
AMZN200228P02010000
|
1 | 2010.00 | 2000.00 | 4.775 | -502.500 | 1883.75 |
| 2020-02-28 | 2020-03-27 |
AMZN200327P01880000
AMZN200327P01890000
|
1 | 1890.00 | 1880.00 | 4.275 | 368.000 | 1900.1 |
| 2020-04-01 | 2020-05-01 |
AMZN200501P01915000
AMZN200501P01920000
|
3 | 1920.00 | 1915.00 | 2.40 | 714.000 | 2286.04 |
| 2020-05-07 | 2020-06-05 |
AMZN200605P02370000
AMZN200605P02375000
|
3 | 2375.00 | 2370.00 | 2.325 | 643.500 | 2483 |
| 2020-06-11 | 2020-07-10 |
AMZN200710P02560000
AMZN200710P02570000
|
1 | 2570.00 | 2560.00 | 4.975 | 497.500 | 3200 |
| 2020-07-13 | 2020-08-07 |
AMZN200807P03130000
AMZN200807P03140000
|
1 | 3140.00 | 3130.00 | 3.75 | 370.000 | 3167.46 |
| 2020-08-07 | 2020-09-04 |
AMZN200904P03175000
AMZN200904P03180000
|
3 | 3180.00 | 3175.00 | 2.425 | 618.000 | 3294.62 |
| 2020-09-09 | 2020-10-09 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.375 | 242.500 | 3286.65 |
| 2020-10-16 | 2020-11-13 |
AMZN201113P03310000
AMZN201113P03315000
|
3 | 3315.00 | 3310.00 | 2.20 | -622.500 | 3128.81 |
| 2020-11-17 | 2020-12-18 |
AMZN201218P03140000
AMZN201218P03145000
|
3 | 3145.00 | 3140.00 | 2.375 | 712.500 | 3201.65 |
| 2021-01-15 | 2021-02-12 |
AMZN210212P03115000
AMZN210212P03120000
|
3 | 3120.00 | 3115.00 | 2.275 | 684.000 | 3277.71 |
| 2021-02-19 | 2021-03-19 |
AMZN210319P03250000
AMZN210319P03255000
|
3 | 3255.00 | 3250.00 | 2.350 | -780.000 | 3074.96 |
| 2021-03-19 | 2021-04-16 |
AMZN210416P03070000
AMZN210416P03080000
|
1 | 3080.00 | 3070.00 | 3.900 | 380.500 | 3399.44 |
| 2021-04-20 | 2021-05-21 |
AMZN210521P03340000
AMZN210521P03345000
|
3 | 3345.00 | 3340.00 | 2.375 | -720.000 | 3203.08 |
| 2021-05-21 | 2021-06-18 |
AMZN210618P03200000
AMZN210618P03210000
|
1 | 3210.00 | 3200.00 | 4.700 | 456.500 | 3486.9 |
| 2021-06-21 | 2021-07-16 |
AMZN210716P03450000
AMZN210716P03455000
|
3 | 3455.00 | 3450.00 | 2.375 | 691.500 | 3573.6301 |
| 2021-07-16 | 2021-08-13 |
AMZN210813P03570000
AMZN210813P03580000
|
1 | 3580.00 | 3570.00 | 4.925 | -382.500 | 3293.97 |
| 2021-08-13 | 2021-09-10 |
AMZN210910P03290000
AMZN210910P03295000
|
3 | 3295.00 | 3290.00 | 2.425 | 729.000 | 3469.15 |
| 2021-09-10 | 2021-10-08 |
AMZN211008P03470000
AMZN211008P03475000
|
3 | 3475.00 | 3470.00 | 2.40 | -855.00 | 3288.62 |
| 2021-10-08 | 2021-11-05 |
AMZN211105P03290000
AMZN211105P03295000
|
3 | 3295.00 | 3290.00 | 2.35 | 667.500 | 3518.99 |
| 2021-11-09 | 2021-12-10 |
AMZN211210P03570000
AMZN211210P03580000
|
1 | 3580.00 | 3570.00 | 4.225 | -597.500 | 3444.24 |
| 2021-12-10 | 2022-01-07 |
AMZN220107P03445000
AMZN220107P03450000
|
3 | 3450.00 | 3445.00 | 2.175 | -922.500 | 3251.08 |
| 2022-01-07 | 2022-02-04 |
AMZN220204P03250000
AMZN220204P03260000
|
1 | 3260.00 | 3250.00 | 4.90 | -580.000 | 3152.79 |
| 2022-02-04 | 2022-03-04 |
AMZN220304P03160000
AMZN220304P03165000
|
3 | 3165.00 | 3160.00 | 2.450 | -1110.000 | 2912.82 |
| 2022-03-04 | 2022-04-01 |
AMZN220401P02920000
AMZN220401P02925000
|
3 | 2925.00 | 2920.00 | 2.325 | 697.500 | 3271.2 |
| 2022-04-01 | 2022-04-29 |
AMZN220429P03280000
AMZN220429P03285000
|
3 | 3285.00 | 3280.00 | 2.200 | -840.000 | 2485.63 |
| 2022-05-16 | 2022-06-10 |
AMZN220610P02230000
AMZN220610P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | -1500.00 | 109.65 |
| 2022-06-13 | 2022-07-08 |
AMZN220708P00104250
AMZN220708P00104500
|
66 | 104.50 | 104.25 | 0.10 | 660.000 | 115.54 |
| 2022-07-08 | 2022-08-05 |
AMZN220805P00115000
AMZN220805P00116000
|
18 | 116.00 | 115.00 | 0.450 | 810.000 | 140.8 |
| 2022-08-08 | 2022-09-02 |
AMZN220902P00139000
AMZN220902P00140000
|
18 | 140.00 | 139.00 | 0.450 | -1125.000 | 127.51 |
| 2022-09-02 | 2022-09-30 |
AMZN220930P00127000
AMZN220930P00128000
|
18 | 128.00 | 127.00 | 0.450 | -945.000 | 113 |
| 2022-10-03 | 2022-10-28 |
AMZN221028P00116000
AMZN221028P00117000
|
15 | 117.00 | 116.00 | 0.350 | -975.000 | 103.41 |
| 2022-10-28 | 2022-11-25 |
AMZN221125P00103000
AMZN221125P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1105.000 | 93.41 |
| 2022-11-25 | 2022-12-23 |
AMZN221223P00093000
AMZN221223P00094000
|
19 | 94.00 | 93.00 | 0.475 | -1092.500 | 85.25 |
| 2022-12-23 | 2023-01-20 |
AMZN230120P00085000
AMZN230120P00086000
|
19 | 86.00 | 85.00 | 0.475 | 902.500 | 97.25 |
| 2023-01-20 | 2023-02-17 |
AMZN230217P00090000
AMZN230217P00095000
|
3 | 95.00 | 90.00 | 1.74 | 522.000 | 97.2 |
| 2023-02-17 | 2023-03-17 |
AMZN230317P00097000
AMZN230317P00098000
|
18 | 98.00 | 97.00 | 0.45 | 810.000 | 98.95 |
| 2023-03-17 | 2023-04-14 |
AMZN230414P00098000
AMZN230414P00099000
|
18 | 99.00 | 98.00 | 0.45 | 810.000 | 102.51 |
| 2023-04-14 | 2023-05-12 |
AMZN230512P00102000
AMZN230512P00103000
|
18 | 103.00 | 102.00 | 0.450 | 810.000 | 110.26 |
| 2023-05-12 | 2023-06-09 |
AMZN230609P00110000
AMZN230609P00111000
|
17 | 111.00 | 110.00 | 0.425 | 722.500 | 123.43 |
| 2023-06-09 | 2023-07-07 |
AMZN230707P00123000
AMZN230707P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 129.78 |
| 2023-07-18 | 2023-08-18 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 1.835 | 550.500 | 133.22 |
| 2023-08-18 | 2023-09-15 |
AMZN230915P00130000
AMZN230915P00132500
|
6 | 132.50 | 130.00 | 0.970 | 582.000 | 140.39 |
| 2023-09-18 | 2023-10-13 |
AMZN231013P00139000
AMZN231013P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1035.000 | 129.79 |
| 2023-10-17 | 2023-11-17 |
AMZN231117P00125000
AMZN231117P00130000
|
3 | 130.00 | 125.00 | 1.85 | 555.000 | 145.18 |
| 2023-11-17 | 2023-12-15 |
AMZN231215P00140000
AMZN231215P00145000
|
3 | 145.00 | 140.00 | 1.815 | 544.500 | 149.97 |
| 2023-12-15 | 2024-01-12 |
AMZN240112P00149000
AMZN240112P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 154.62 |
| 2024-01-12 | 2024-02-09 |
AMZN240209P00152500
AMZN240209P00155000
|
7 | 155.00 | 152.50 | 1.10 | 770.000 | 174.45 |
| 2024-02-09 | 2024-03-08 |
AMZN240308P00170000
AMZN240308P00175000
|
3 | 175.00 | 170.00 | 2.085 | 618.000 | 175.35 |
| 2024-03-08 | 2024-04-05 |
AMZN240405P00170000
AMZN240405P00175000
|
3 | 175.00 | 170.00 | 1.885 | 565.500 | 185.07 |
| 2024-04-05 | 2024-05-03 |
AMZN240503P00180000
AMZN240503P00185000
|
3 | 185.00 | 180.00 | 2.175 | 649.500 | 186.21 |
| 2024-05-03 | 2024-05-31 |
AMZN240531P00180000
AMZN240531P00185000
|
3 | 185.00 | 180.00 | 1.79 | -1015.500 | 176.44 |
| 2024-05-31 | 2024-06-28 |
AMZN240628P00170000
AMZN240628P00175000
|
3 | 175.00 | 170.00 | 1.675 | 502.500 | 193.25 |
| 2024-06-28 | 2024-07-26 |
AMZN240726P00185000
AMZN240726P00190000
|
3 | 190.00 | 185.00 | 2.02 | -864.00 | 182.5 |
| 2024-07-26 | 2024-08-23 |
AMZN240823P00175000
AMZN240823P00180000
|
3 | 180.00 | 175.00 | 2.00 | -280.500 | 177.04 |
| 2024-08-23 | 2024-09-20 |
AMZN240920P00175000
AMZN240920P00177500
|
7 | 177.50 | 175.00 | 1.10 | 770.000 | 191.6 |
| 2024-09-20 | 2024-10-18 |
AMZN241018P00185000
AMZN241018P00190000
|
2 | 190.00 | 185.00 | 1.60 | 109.000 | 188.99 |
| 2024-10-18 | 2024-11-15 |
AMZN241115P00185000
AMZN241115P00190000
|
3 | 190.00 | 185.00 | 2.30 | 690.000 | 202.61 |
| 2024-11-15 | 2024-12-13 |
AMZN241213P00195000
AMZN241213P00200000
|
3 | 200.00 | 195.00 | 1.67 | 501.000 | 227.46 |
| 2024-12-13 | 2025-01-10 |
AMZN250110P00220000
AMZN250110P00225000
|
3 | 225.00 | 220.00 | 1.745 | -1072.500 | 218.94 |
| 2025-01-10 | 2025-02-07 |
AMZN250207P00215000
AMZN250207P00220000
|
3 | 220.00 | 215.00 | 2.300 | 690.000 | 229.15 |
| 2025-02-07 | 2025-03-07 |
AMZN250307P00225000
AMZN250307P00230000
|
3 | 230.00 | 225.00 | 1.700 | -990.000 | 199.25 |
| 2025-03-07 | 2025-04-04 |
AMZN250404P00195000
AMZN250404P00200000
|
3 | 200.00 | 195.00 | 2.125 | -862.500 | 171 |
| 2025-04-04 | 2025-05-02 |
AMZN250502P00165000
AMZN250502P00170000
|
2 | 170.00 | 165.00 | 1.60 | 320.000 | 189.98 |
| 2025-05-02 | 2025-05-30 |
AMZN250530P00185000
AMZN250530P00190000
|
3 | 190.00 | 185.00 | 2.025 | 607.500 | 205.01 |
| 2025-05-30 | 2025-06-27 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 2.00 | 600.000 | 223.3 |
| 2025-06-27 | 2025-07-25 |
AMZN250725P00215000
AMZN250725P00220000
|
2 | 220.00 | 215.00 | 1.575 | 315.000 | 231.44 |