| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
AMZN080216P00075000
AMZN080216P00080000
|
3 | 80.00 | 75.00 | 2.20 | -60.000 | 72.96 |
| 2008-02-21 | 2008-02-28 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | -139.500 | 73.19 |
| 2008-09-22 | 2008-09-29 |
AMZN081018P00072500
AMZN081018P00075000
|
7 | 75.00 | 72.50 | 1.175 | -490.000 | 50.65 |
| 2008-11-24 | 2008-12-01 |
AMZN081220P00040000
AMZN081220P00042500
|
6 | 42.50 | 40.00 | 1.02 | -168.000 | 51.56 |
| 2009-08-21 | 2009-08-28 |
AMZN090919P00080000
AMZN090919P00085000
|
3 | 85.00 | 80.00 | 1.855 | -145.500 | 90.28 |
| 2010-04-21 | 2010-04-28 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.160 | -264.000 | 122.72 |
| 2010-05-19 | 2010-05-26 |
AMZN100619P00120000
AMZN100619P00125000
|
3 | 125.00 | 120.00 | 2.050 | -22.500 | 125.83 |
| 2010-06-16 | 2010-06-23 |
AMZN100717P00120000
AMZN100717P00125000
|
2 | 125.00 | 120.00 | 1.620 | -191.000 | 118.49 |
| 2010-07-21 | 2010-07-28 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.75 | 79.500 | 127.76 |
| 2010-08-18 | 2010-08-25 |
AMZN100918P00125000
AMZN100918P00130000
|
3 | 130.00 | 125.00 | 2.00 | -142.500 | 148.325 |
| 2010-09-15 | 2010-09-22 |
AMZN101016P00140000
AMZN101016P00145000
|
3 | 145.00 | 140.00 | 1.90 | 264.00 | 164.64 |
| 2010-10-20 | 2010-10-27 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.40 | 388.500 | 164.82 |
| 2010-11-17 | 2010-11-24 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 408.000 | 177.58 |
| 2010-12-22 | 2010-12-29 |
AMZN110122P00180000
AMZN110122P00185000
|
3 | 185.00 | 180.00 | 2.075 | -52.500 | 177.42 |
| 2011-01-19 | 2011-01-26 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.075 | -322.500 | 186.5 |
| 2011-02-16 | 2011-02-23 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 1.85 | -420.000 | 161.82 |
| 2011-03-16 | 2011-03-23 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 2.05 | 43.500 | 180.01 |
| 2011-04-20 | 2011-04-27 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 361.500 | 198.65 |
| 2011-05-18 | 2011-05-25 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.775 | -202.500 | 186.37 |
| 2011-06-15 | 2011-06-22 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.975 | 253.500 | 212.87 |
| 2011-07-20 | 2011-07-27 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.250 | 267.000 | 178.93 |
| 2011-08-17 | 2011-08-24 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.00 | -30.00 | 239.3 |
| 2011-09-21 | 2011-09-28 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.075 | -49.500 | 234.78 |
| 2011-10-19 | 2011-10-26 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 2.15 | -735.00 | 197.14 |
| 2011-11-16 | 2011-11-23 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.975 | -637.500 | 181.26 |
| 2011-12-21 | 2011-12-28 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 2.200 | 0.000 | 190.93 |
| 2012-01-18 | 2012-01-25 |
AMZN120218P00185000
AMZN120218P00190000
|
3 | 190.00 | 185.00 | 2.375 | -37.500 | 182.5 |
| 2012-02-15 | 2012-02-22 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.175 | -157.500 | 185.05 |
| 2012-03-21 | 2012-03-28 |
AMZN120421P00185000
AMZN120421P00190000
|
3 | 190.00 | 185.00 | 1.80 | 288.000 | 189.98 |
| 2012-04-18 | 2012-04-25 |
AMZN120519P00185000
AMZN120519P00190000
|
3 | 190.00 | 185.00 | 2.175 | 85.500 | 213.85 |
| 2012-05-16 | 2012-05-23 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 2.15 | -232.500 | 218.35 |
| 2012-06-20 | 2012-06-27 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.65 | 56.000 | 228.29 |
| 2012-07-18 | 2012-07-25 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 2.025 | -30.000 | 241.17 |
| 2012-08-22 | 2012-08-29 |
AMZN120922P00235000
AMZN120922P00240000
|
3 | 240.00 | 235.00 | 1.725 | 159.000 | 257.47 |
| 2012-09-19 | 2012-09-26 |
AMZN121020P00255000
AMZN121020P00260000
|
3 | 260.00 | 255.00 | 1.925 | -442.500 | 240 |
| 2012-10-17 | 2012-10-24 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.025 | -390.000 | 225.23 |
| 2012-11-21 | 2012-11-28 |
AMZN121222P00230000
AMZN121222P00235000
|
3 | 235.00 | 230.00 | 1.750 | 276.000 | 256.92 |
| 2012-12-19 | 2012-12-26 |
AMZN130119P00250000
AMZN130119P00255000
|
3 | 255.00 | 250.00 | 1.80 | -300.000 | 272.12 |
| 2013-01-16 | 2013-01-23 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 2.35 | -22.500 | 265.09 |
| 2013-02-13 | 2013-02-20 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.25 | -90.00 | 261.82 |
| 2013-03-20 | 2013-03-27 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.850 | 282.000 | 260.32 |
| 2013-03-28 | 2013-04-04 |
AMZN130426P00260000
AMZN130426P00265000
|
3 | 265.00 | 260.00 | 2.125 | -165.000 | 254.81 |
| 2013-04-04 | 2013-04-11 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 2.30 | 217.500 | 258.05 |
| 2013-04-11 | 2013-04-18 |
AMZN130510P00265000
AMZN130510P00270000
|
3 | 270.00 | 265.00 | 2.300 | -217.500 | 263.63 |
| 2013-04-18 | 2013-04-25 |
AMZN130518P00255000
AMZN130518P00260000
|
3 | 260.00 | 255.00 | 2.300 | 318.000 | 269.9 |
| 2013-04-25 | 2013-05-02 |
AMZN130524P00270000
AMZN130524P00275000
|
3 | 275.00 | 270.00 | 2.350 | -630.000 | 261.74 |
| 2013-05-02 | 2013-05-09 |
AMZN130531P00245000
AMZN130531P00250000
|
3 | 250.00 | 245.00 | 1.835 | 267.000 | 269.2 |
| 2013-05-09 | 2013-05-16 |
AMZN130607P00255000
AMZN130607P00260000
|
3 | 260.00 | 255.00 | 2.090 | 156.000 | 276.87 |
| 2013-05-16 | 2013-05-23 |
AMZN130614P00255000
AMZN130614P00260000
|
3 | 260.00 | 255.00 | 1.675 | -45.000 | 273.99 |
| 2013-05-23 | 2013-05-30 |
AMZN130622P00255000
AMZN130622P00260000
|
3 | 260.00 | 255.00 | 1.925 | 187.500 | 273.36 |
| 2013-05-30 | 2013-06-06 |
AMZN130628P00260000
AMZN130628P00265000
|
3 | 265.00 | 260.00 | 1.935 | 40.500 | 277.69 |
| 2013-06-06 | 2013-06-13 |
AMZN130705P00260000
AMZN130705P00265000
|
3 | 265.00 | 260.00 | 1.85 | 262.500 | 285.88 |
| 2013-06-13 | 2013-06-20 |
AMZN130712P00270000
AMZN130712P00275000
|
3 | 275.00 | 270.00 | 2.075 | -60.000 | 307.55 |
| 2013-06-20 | 2013-06-27 |
AMZN130720P00265000
AMZN130720P00270000
|
3 | 270.00 | 265.00 | 1.85 | 199.500 | 305.23 |
| 2013-06-27 | 2013-07-05 |
AMZN130726P00270000
AMZN130726P00275000
|
3 | 275.00 | 270.00 | 2.025 | 165.000 | 312.01 |
| 2013-07-05 | 2013-07-12 |
AMZN130802P00280000
AMZN130802P00285000
|
3 | 285.00 | 280.00 | 2.175 | 352.500 | 304.21 |
| 2013-07-12 | 2013-07-19 |
AMZN130809P00300000
AMZN130809P00305000
|
3 | 305.00 | 300.00 | 2.150 | -42.000 | 297.26 |
| 2013-07-19 | 2013-07-26 |
AMZN130817P00300000
AMZN130817P00305000
|
3 | 305.00 | 300.00 | 2.275 | 282.000 | 284.82 |
| 2013-07-26 | 2013-08-02 |
AMZN130823P00305000
AMZN130823P00310000
|
3 | 310.00 | 305.00 | 1.960 | -270.000 | 290.01 |
| 2013-08-02 | 2013-08-09 |
AMZN130830P00295000
AMZN130830P00300000
|
3 | 300.00 | 295.00 | 1.725 | -217.500 | 280.98 |
| 2013-08-09 | 2013-08-16 |
AMZN130906P00290000
AMZN130906P00295000
|
3 | 295.00 | 290.00 | 1.925 | -442.500 | 295.86 |
| 2013-08-16 | 2013-08-23 |
AMZN130913P00280000
AMZN130913P00285000
|
3 | 285.00 | 280.00 | 2.15 | 208.500 | 297.92 |
| 2013-08-23 | 2013-08-30 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 2.325 | -292.500 | 316.34 |
| 2013-08-30 | 2013-09-06 |
AMZN130927P00275000
AMZN130927P00280000
|
3 | 280.00 | 275.00 | 2.065 | 423.000 | 316.01 |
| 2013-09-06 | 2013-09-13 |
AMZN131004P00290000
AMZN131004P00295000
|
3 | 295.00 | 290.00 | 2.125 | 109.500 | 319.04 |
| 2013-09-13 | 2013-09-20 |
AMZN131011P00290000
AMZN131011P00295000
|
3 | 295.00 | 290.00 | 1.80 | 420.00 | 310.889 |
| 2013-09-20 | 2013-09-27 |
AMZN131019P00310000
AMZN131019P00315000
|
3 | 315.00 | 310.00 | 2.075 | 0.000 | 328.931 |
| 2013-09-27 | 2013-10-04 |
AMZN131025P00310000
AMZN131025P00315000
|
3 | 315.00 | 310.00 | 2.225 | 67.500 | 363.39 |
| 2013-10-04 | 2013-10-11 |
AMZN131101P00315000
AMZN131101P00320000
|
3 | 320.00 | 315.00 | 2.400 | -150.000 | 359.002 |
| 2013-10-11 | 2013-10-18 |
AMZN131108P00305000
AMZN131108P00310000
|
3 | 310.00 | 305.00 | 2.265 | 327.000 | 350.31 |
| 2013-10-18 | 2013-10-25 |
AMZN131116P00325000
AMZN131116P00330000
|
3 | 330.00 | 325.00 | 2.425 | 622.500 | 369.17 |
| 2013-10-25 | 2013-11-01 |
AMZN131122P00355000
AMZN131122P00360000
|
3 | 360.00 | 355.00 | 2.025 | -90.000 | 372.31 |
| 2013-11-01 | 2013-11-08 |
AMZN131129P00350000
AMZN131129P00355000
|
3 | 355.00 | 350.00 | 1.85 | -255.000 | 393.62 |
| 2013-11-08 | 2013-11-15 |
AMZN131206P00345000
AMZN131206P00350000
|
3 | 350.00 | 345.00 | 2.19 | 418.500 | 386.95 |
| 2013-11-15 | 2013-11-22 |
AMZN131213P00365000
AMZN131213P00370000
|
3 | 370.00 | 365.00 | 2.350 | 112.500 | 384.24 |
| 2013-11-22 | 2013-11-29 |
AMZN131221P00365000
AMZN131221P00370000
|
3 | 370.00 | 365.00 | 2.025 | 417.000 | 402.2 |
| 2013-11-29 | 2013-12-06 |
AMZN131227P00385000
AMZN131227P00390000
|
3 | 390.00 | 385.00 | 1.950 | -187.500 | 398.08 |
| 2013-12-06 | 2013-12-13 |
AMZN140103P00380000
AMZN140103P00385000
|
3 | 385.00 | 380.00 | 2.150 | -67.500 | 396.44 |
| 2013-12-13 | 2013-12-20 |
AMZN140110P00380000
AMZN140110P00385000
|
3 | 385.00 | 380.00 | 2.400 | 465.000 | 397.66 |
| 2013-12-20 | 2013-12-27 |
AMZN140118P00395000
AMZN140118P00400000
|
3 | 400.00 | 395.00 | 2.06 | -102.000 | 399.61 |
| 2013-12-27 | 2014-01-03 |
AMZN140124P00395000
AMZN140124P00397500
|
7 | 397.50 | 395.00 | 1.075 | -105.000 | 387.6001 |
| 2014-01-03 | 2014-01-10 |
AMZN140131P00395000
AMZN140131P00397500
|
7 | 397.50 | 395.00 | 1.20 | -24.500 | 358.69 |
| 2014-01-10 | 2014-01-17 |
AMZN140207P00395000
AMZN140207P00397500
|
7 | 397.50 | 395.00 | 1.175 | 52.500 | 361.08 |
| 2014-01-17 | 2014-01-24 |
AMZN140214P00397500
AMZN140214P00400000
|
7 | 400.00 | 397.50 | 1.225 | -210.000 | 357.35 |
| 2014-01-24 | 2014-01-31 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 2.265 | -621.000 | 346.76 |
| 2014-01-31 | 2014-02-07 |
AMZN140228P00355000
AMZN140228P00357500
|
7 | 357.50 | 355.00 | 1.10 | 52.500 | 362.1 |
| 2014-02-07 | 2014-02-14 |
AMZN140307P00357500
AMZN140307P00360000
|
7 | 360.00 | 357.50 | 1.100 | -140.000 | 372.06 |
| 2014-02-14 | 2014-02-21 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 2.925 | -142.500 | 373.74 |
| 2014-02-21 | 2014-02-28 |
AMZN140322P00340000
AMZN140322P00345000
|
3 | 345.00 | 340.00 | 2.025 | 370.500 | 360.62 |
| 2014-02-28 | 2014-03-07 |
AMZN140328P00360000
AMZN140328P00362500
|
7 | 362.50 | 360.00 | 1.075 | 297.500 | 338.2901 |
| 2014-03-07 | 2014-03-14 |
AMZN140404P00370000
AMZN140404P00372500
|
7 | 372.50 | 370.00 | 1.15 | 77.00 | 323 |
| 2014-03-14 | 2014-03-21 |
AMZN140411P00370000
AMZN140411P00372500
|
7 | 372.50 | 370.00 | 1.175 | -402.500 | 311.73 |
| 2014-03-21 | 2014-03-28 |
AMZN140419P00355000
AMZN140419P00360000
|
3 | 360.00 | 355.00 | 2.115 | -625.500 | 324.91 |
| 2014-04-02 | 2014-04-09 |
AMZN140502P00340000
AMZN140502P00342500
|
7 | 342.50 | 340.00 | 1.225 | -140.000 | 308.01 |
| 2014-04-09 | 2014-04-16 |
AMZN140509P00330000
AMZN140509P00332500
|
7 | 332.50 | 330.00 | 1.225 | -157.500 | 292.24 |
| 2014-04-16 | 2014-04-23 |
AMZN140517P00320000
AMZN140517P00325000
|
3 | 325.00 | 320.00 | 2.375 | 22.500 | 297.7 |
| 2014-04-24 | 2014-05-01 |
AMZN140523P00335000
AMZN140523P00337500
|
7 | 337.50 | 335.00 | 1.225 | -927.500 | 312.24 |
| 2014-05-01 | 2014-05-08 |
AMZN140530P00305000
AMZN140530P00307500
|
6 | 307.50 | 305.00 | 0.85 | -690.00 | 312.55 |
| 2014-05-08 | 2014-05-15 |
AMZN140606P00280000
AMZN140606P00287500
|
2 | 287.50 | 280.00 | 3.100 | 235.000 | 329.6701 |
| 2014-05-15 | 2014-05-22 |
AMZN140613P00292500
AMZN140613P00295000
|
6 | 295.00 | 292.50 | 1.025 | 255.000 | 326.27 |
| 2014-05-22 | 2014-05-29 |
AMZN140621P00300000
AMZN140621P00305000
|
3 | 305.00 | 300.00 | 2.20 | 258.00 | 324.2 |
| 2014-05-29 | 2014-06-05 |
AMZN140627P00310000
AMZN140627P00312500
|
6 | 312.50 | 310.00 | 1.000 | 240.000 | 324.57 |
| 2014-06-05 | 2014-06-12 |
AMZN140703P00320000
AMZN140703P00322500
|
6 | 322.50 | 320.00 | 1.065 | 9.000 | 337.492 |
| 2014-06-12 | 2014-06-19 |
AMZN140711P00322500
AMZN140711P00325000
|
7 | 325.00 | 322.50 | 1.075 | -35.000 | 346.2 |
| 2014-06-19 | 2014-06-26 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.125 | -10.500 | 358.66 |
| 2014-06-30 | 2014-07-07 |
AMZN140725P00322500
AMZN140725P00325000
|
7 | 325.00 | 322.50 | 1.150 | 122.500 | 324.01 |
| 2014-07-08 | 2014-07-15 |
AMZN140808P00322500
AMZN140808P00325000
|
7 | 325.00 | 322.50 | 1.075 | 420.000 | 316.8 |
| 2014-07-16 | 2014-07-23 |
AMZN140816P00350000
AMZN140816P00355000
|
3 | 355.00 | 350.00 | 2.325 | 52.500 | 333.63 |
| 2014-07-24 | 2014-07-31 |
AMZN140822P00357500
AMZN140822P00360000
|
7 | 360.00 | 357.50 | 1.225 | -805.000 | 331.59 |
| 2014-07-31 | 2014-08-07 |
AMZN140829P00310000
AMZN140829P00312500
|
7 | 312.50 | 310.00 | 1.100 | -17.500 | 339.04 |
| 2014-08-07 | 2014-08-14 |
AMZN140905P00307500
AMZN140905P00310000
|
6 | 310.00 | 307.50 | 1.000 | 489.000 | 346.38 |
| 2014-08-14 | 2014-08-21 |
AMZN140912P00330000
AMZN140912P00332500
|
7 | 332.50 | 330.00 | 1.15 | 87.500 | 331.19 |
| 2014-08-21 | 2014-08-28 |
AMZN140920P00330000
AMZN140920P00332500
|
7 | 332.50 | 330.00 | 1.125 | 280.000 | 331.32 |
| 2014-08-28 | 2014-09-04 |
AMZN140926P00337500
AMZN140926P00340000
|
7 | 340.00 | 337.50 | 1.225 | 437.500 | 323.21 |
| 2014-09-04 | 2014-09-11 |
AMZN141003P00342500
AMZN141003P00345000
|
7 | 345.00 | 342.50 | 1.10 | -542.500 | 322.74 |
| 2014-09-11 | 2014-09-18 |
AMZN141010P00327500
AMZN141010P00330000
|
7 | 330.00 | 327.50 | 1.100 | -192.500 | 311.39 |
| 2014-09-18 | 2014-09-25 |
AMZN141018P00320000
AMZN141018P00325000
|
3 | 325.00 | 320.00 | 2.15 | -97.500 | 303.64 |
| 2014-09-26 | 2014-10-03 |
AMZN141024P00320000
AMZN141024P00322500
|
7 | 322.50 | 320.00 | 1.15 | 0.00 | 287.06 |
| 2014-10-03 | 2014-10-10 |
AMZN141031P00320000
AMZN141031P00322500
|
7 | 322.50 | 320.00 | 1.075 | -350.000 | 305.46 |
| 2014-10-14 | 2014-10-21 |
AMZN141114P00307500
AMZN141114P00310000
|
7 | 310.00 | 307.50 | 1.20 | 192.500 | 327.82 |
| 2014-10-22 | 2014-10-29 |
AMZN141122P00312500
AMZN141122P00315000
|
7 | 315.00 | 312.50 | 1.20 | -682.500 | 332.63 |
| 2014-10-29 | 2014-11-05 |
AMZN141128P00290000
AMZN141128P00292500
|
7 | 292.50 | 290.00 | 1.075 | 122.500 | 338.64 |
| 2014-11-05 | 2014-11-12 |
AMZN141205P00292500
AMZN141205P00295000
|
6 | 295.00 | 292.50 | 0.925 | 387.000 | 312.63 |
| 2014-11-12 | 2014-11-19 |
AMZN141212P00307500
AMZN141212P00310000
|
6 | 310.00 | 307.50 | 0.875 | 258.000 | 307.32 |
| 2014-11-19 | 2014-11-26 |
AMZN141220P00320000
AMZN141220P00325000
|
3 | 325.00 | 320.00 | 2.15 | 247.500 | 299.9 |
| 2014-11-26 | 2014-12-03 |
AMZN141226P00330000
AMZN141226P00332500
|
6 | 332.50 | 330.00 | 0.95 | -480.00 | 309.09 |
| 2014-12-03 | 2014-12-10 |
AMZN150102P00312500
AMZN150102P00315000
|
7 | 315.00 | 312.50 | 1.075 | -682.500 | 308.52 |
| 2014-12-11 | 2014-12-18 |
AMZN150109P00305000
AMZN150109P00307500
|
7 | 307.50 | 305.00 | 1.10 | -332.500 | 296.93 |
| 2014-12-18 | 2014-12-26 |
AMZN150117P00290000
AMZN150117P00295000
|
3 | 295.00 | 290.00 | 2.015 | 358.500 | 290.74 |
| 2014-12-26 | 2015-01-02 |
AMZN150123P00305000
AMZN150123P00307500
|
6 | 307.50 | 305.00 | 0.975 | 0.000 | 312.39 |
| 2015-01-02 | 2015-01-09 |
AMZN150130P00307500
AMZN150130P00310000
|
7 | 310.00 | 307.50 | 1.200 | -175.000 | 354.53 |
| 2015-01-12 | 2015-01-20 |
AMZN150206P00290000
AMZN150206P00292500
|
7 | 292.50 | 290.00 | 1.225 | -52.500 | 374.2801 |
| 2015-01-20 | 2015-01-27 |
AMZN150220P00287500
AMZN150220P00290000
|
7 | 290.00 | 287.50 | 1.185 | 304.500 | 383.66 |
| 2015-01-27 | 2015-02-03 |
AMZN150227P00305000
AMZN150227P00307500
|
7 | 307.50 | 305.00 | 1.20 | 801.500 | 380.16 |
| 2015-02-03 | 2015-02-10 |
AMZN150306P00355000
AMZN150306P00360000
|
3 | 360.00 | 355.00 | 2.075 | 255.000 | 380.09 |
| 2015-02-10 | 2015-02-17 |
AMZN150313P00370000
AMZN150313P00372500
|
7 | 372.50 | 370.00 | 1.125 | -17.500 | 370.58 |
| 2015-02-17 | 2015-02-24 |
AMZN150320P00370000
AMZN150320P00375000
|
3 | 375.00 | 370.00 | 2.200 | 105.000 | 378.49 |
| 2015-02-25 | 2015-03-04 |
AMZN150327P00382500
AMZN150327P00385000
|
6 | 385.00 | 382.50 | 1.00 | -315.000 | 370.56 |
| 2015-03-05 | 2015-03-12 |
AMZN150402P00385000
AMZN150402P00387500
|
6 | 387.50 | 385.00 | 0.90 | -480.000 | 372.25 |
| 2015-03-12 | 2015-03-19 |
AMZN150410P00372500
AMZN150410P00375000
|
7 | 375.00 | 372.50 | 1.225 | -17.500 | 382.65 |
| 2015-03-19 | 2015-03-26 |
AMZN150417P00365000
AMZN150417P00370000
|
3 | 370.00 | 365.00 | 2.025 | -150.000 | 375.56 |
| 2015-03-27 | 2015-04-06 |
AMZN150424P00370000
AMZN150424P00372500
|
7 | 372.50 | 370.00 | 1.20 | 140.000 | 445.1001 |
| 2015-04-07 | 2015-04-14 |
AMZN150508P00372500
AMZN150508P00375000
|
7 | 375.00 | 372.50 | 1.20 | 227.500 | 433.69 |
| 2015-04-14 | 2015-04-21 |
AMZN150515P00380000
AMZN150515P00385000
|
3 | 385.00 | 380.00 | 2.350 | 75.000 | 426 |
| 2015-04-23 | 2015-04-30 |
AMZN150522P00390000
AMZN150522P00392500
|
7 | 392.50 | 390.00 | 1.20 | 654.500 | 427.63 |
| 2015-04-30 | 2015-05-07 |
AMZN150529P00417500
AMZN150529P00420000
|
7 | 420.00 | 417.50 | 1.10 | 140.00 | 429.23 |
| 2015-05-11 | 2015-05-18 |
AMZN150605P00430000
AMZN150605P00432500
|
7 | 432.50 | 430.00 | 1.175 | -157.500 | 426.95 |
| 2015-05-18 | 2015-05-26 |
AMZN150612P00422500
AMZN150612P00425000
|
7 | 425.00 | 422.50 | 1.175 | -35.000 | 429.92 |
| 2015-05-26 | 2015-06-02 |
AMZN150626P00422500
AMZN150626P00425000
|
7 | 425.00 | 422.50 | 1.175 | 175.000 | 438.1 |
| 2015-06-02 | 2015-06-09 |
AMZN150702P00427500
AMZN150702P00430000
|
7 | 430.00 | 427.50 | 1.075 | -210.000 | 437.71 |
| 2015-06-11 | 2015-06-18 |
AMZN150710P00430000
AMZN150710P00432500
|
7 | 432.50 | 430.00 | 1.185 | 199.500 | 443.51 |
| 2015-06-18 | 2015-06-25 |
AMZN150717P00435000
AMZN150717P00440000
|
3 | 440.00 | 435.00 | 2.275 | -37.500 | 483.01 |
| 2015-06-25 | 2015-07-02 |
AMZN150724P00437500
AMZN150724P00440000
|
7 | 440.00 | 437.50 | 1.20 | -52.500 | 529.42 |
| 2015-07-07 | 2015-07-14 |
AMZN150807P00435000
AMZN150807P00437500
|
7 | 437.50 | 435.00 | 1.15 | 297.500 | 522.62 |
| 2015-07-14 | 2015-07-21 |
AMZN150814P00465000
AMZN150814P00467500
|
7 | 467.50 | 465.00 | 1.235 | 147.000 | 531.52 |
| 2015-07-23 | 2015-07-30 |
AMZN150821P00482500
AMZN150821P00485000
|
7 | 485.00 | 482.50 | 1.175 | 749.000 | 494.47 |
| 2015-07-31 | 2015-08-07 |
AMZN150828P00532500
AMZN150828P00535000
|
7 | 535.00 | 532.50 | 1.175 | -332.500 | 518.01 |
| 2015-08-07 | 2015-08-14 |
AMZN150904P00520000
AMZN150904P00522500
|
7 | 522.50 | 520.00 | 1.175 | 175.000 | 499 |
| 2015-08-17 | 2015-08-24 |
AMZN150911P00532500
AMZN150911P00535000
|
7 | 535.00 | 532.50 | 1.175 | -955.500 | 529.44 |
| 2015-08-25 | 2015-09-01 |
AMZN150925P00460000
AMZN150925P00465000
|
3 | 465.00 | 460.00 | 2.085 | 318.000 | 524.25 |
| 2015-09-01 | 2015-09-08 |
AMZN151002P00495000
AMZN151002P00497500
|
7 | 497.50 | 495.00 | 1.125 | 315.000 | 532.54 |
| 2015-09-08 | 2015-09-15 |
AMZN151009P00515000
AMZN151009P00517500
|
7 | 517.50 | 515.00 | 1.100 | 87.500 | 539.8 |
| 2015-09-15 | 2015-09-22 |
AMZN151016P00515000
AMZN151016P00520000
|
3 | 520.00 | 515.00 | 2.025 | 225.000 | 570.76 |
| 2015-09-23 | 2015-09-30 |
AMZN151023P00537500
AMZN151023P00540000
|
7 | 540.00 | 537.50 | 1.225 | 122.500 | 599.03 |
| 2015-10-02 | 2015-10-09 |
AMZN151030P00535000
AMZN151030P00537500
|
7 | 537.50 | 535.00 | 1.175 | -70.000 | 625.9 |
| 2015-10-12 | 2015-10-19 |
AMZN151106P00552500
AMZN151106P00555000
|
7 | 555.00 | 552.50 | 1.200 | 210.000 | 659.3701 |
| 2015-10-19 | 2015-10-26 |
AMZN151113P00565000
AMZN151113P00570000
|
3 | 570.00 | 565.00 | 2.225 | 520.500 | 642.35 |
| 2015-10-26 | 2015-11-02 |
AMZN151120P00605000
AMZN151120P00607500
|
7 | 607.50 | 605.00 | 1.075 | 385.000 | 668.45 |
| 2015-11-02 | 2015-11-09 |
AMZN151127P00625000
AMZN151127P00627500
|
7 | 627.50 | 625.00 | 1.15 | 420.000 | 673.26 |
| 2015-11-09 | 2015-11-16 |
AMZN151204P00647500
AMZN151204P00650000
|
6 | 650.00 | 647.50 | 1.025 | -63.000 | 672.64 |
| 2015-11-17 | 2015-11-24 |
AMZN151218P00640000
AMZN151218P00645000
|
3 | 645.00 | 640.00 | 2.415 | 334.500 | 664.14 |
| 2015-11-25 | 2015-12-02 |
AMZN151224P00672500
AMZN151224P00675000
|
7 | 675.00 | 672.50 | 1.125 | 0.000 | 662.79 |
| 2015-12-02 | 2015-12-09 |
AMZN151231P00675000
AMZN151231P00677500
|
7 | 677.50 | 675.00 | 1.20 | -192.500 | 675.89 |
| 2015-12-09 | 2015-12-16 |
AMZN160108P00662500
AMZN160108P00665000
|
7 | 665.00 | 662.50 | 1.125 | 157.500 | 607.05 |
| 2015-12-16 | 2015-12-23 |
AMZN160115P00670000
AMZN160115P00675000
|
3 | 675.00 | 670.00 | 2.175 | -195.000 | 570.18 |
| 2015-12-24 | 2015-12-31 |
AMZN160122P00660000
AMZN160122P00662500
|
7 | 662.50 | 660.00 | 1.125 | 157.500 | 596.38 |
| 2015-12-31 | 2016-01-07 |
AMZN160129P00677500
AMZN160129P00680000
|
6 | 680.00 | 677.50 | 1.05 | -825.000 | 587 |
| 2016-01-07 | 2016-01-14 |
AMZN160205P00600000
AMZN160205P00610000
|
1 | 610.00 | 600.00 | 4.825 | -61.000 | 502.13 |
| 2016-01-14 | 2016-01-21 |
AMZN160212P00595000
AMZN160212P00597500
|
6 | 597.50 | 595.00 | 0.900 | -360.000 | 507.08 |
| 2016-01-22 | 2016-01-29 |
AMZN160219P00597500
AMZN160219P00600000
|
7 | 600.00 | 597.50 | 1.175 | -150.500 | 534.9 |
| 2016-01-29 | 2016-02-05 |
AMZN160226P00585000
AMZN160226P00587500
|
7 | 587.50 | 585.00 | 1.175 | -927.500 | 555.23 |
| 2016-02-05 | 2016-02-12 |
AMZN160304P00495000
AMZN160304P00500000
|
2 | 500.00 | 495.00 | 1.60 | -65.000 | 575.14 |
| 2016-02-12 | 2016-02-19 |
AMZN160311P00500000
AMZN160311P00505000
|
3 | 505.00 | 500.00 | 2.250 | 382.500 | 569.61 |
| 2016-02-19 | 2016-02-26 |
AMZN160318P00530000
AMZN160318P00535000
|
3 | 535.00 | 530.00 | 2.275 | 270.000 | 552.08 |
| 2016-02-26 | 2016-03-04 |
AMZN160324P00555000
AMZN160324P00557500
|
6 | 557.50 | 555.00 | 1.025 | 195.000 | 582.95 |
| 2016-03-04 | 2016-03-11 |
AMZN160401P00565000
AMZN160401P00570000
|
3 | 570.00 | 565.00 | 2.100 | -22.500 | 598.5 |
| 2016-03-11 | 2016-03-18 |
AMZN160408P00567500
AMZN160408P00570000
|
7 | 570.00 | 567.50 | 1.200 | 17.500 | 594.6 |
| 2016-03-18 | 2016-03-28 |
AMZN160415P00545000
AMZN160415P00550000
|
3 | 550.00 | 545.00 | 2.275 | 412.500 | 625.89 |
| 2016-03-29 | 2016-04-05 |
AMZN160429P00592500
AMZN160429P00595000
|
7 | 595.00 | 592.50 | 1.15 | -157.500 | 659.5901 |
| 2016-04-07 | 2016-04-14 |
AMZN160506P00592500
AMZN160506P00595000
|
7 | 595.00 | 592.50 | 1.15 | 192.500 | 673.9501 |
| 2016-04-18 | 2016-04-25 |
AMZN160513P00635000
AMZN160513P00637500
|
7 | 637.50 | 635.00 | 1.210 | -63.000 | 709.92 |
| 2016-04-25 | 2016-05-02 |
AMZN160520P00627500
AMZN160520P00630000
|
7 | 630.00 | 627.50 | 1.225 | 710.500 | 702.8 |
| 2016-05-02 | 2016-05-09 |
AMZN160527P00682500
AMZN160527P00685000
|
7 | 685.00 | 682.50 | 1.225 | -52.500 | 712.24 |
| 2016-05-09 | 2016-05-16 |
AMZN160603P00677500
AMZN160603P00680000
|
7 | 680.00 | 677.50 | 1.175 | 490.000 | 725.5401 |
| 2016-05-17 | 2016-05-24 |
AMZN160617P00690000
AMZN160617P00695000
|
3 | 695.00 | 690.00 | 2.325 | 145.500 | 706.39 |
| 2016-05-24 | 2016-05-31 |
AMZN160624P00702500
AMZN160624P00705000
|
7 | 705.00 | 702.50 | 1.200 | 315.000 | 698.96 |
| 2016-06-01 | 2016-06-08 |
AMZN160701P00717500
AMZN160701P00720000
|
7 | 720.00 | 717.50 | 1.085 | 94.500 | 725.68 |
| 2016-06-08 | 2016-06-15 |
AMZN160708P00725000
AMZN160708P00727500
|
7 | 727.50 | 725.00 | 1.175 | -168.000 | 745.81 |
| 2016-06-15 | 2016-06-22 |
AMZN160715P00710000
AMZN160715P00715000
|
3 | 715.00 | 710.00 | 2.16 | -57.000 | 735.44 |
| 2016-06-23 | 2016-06-30 |
AMZN160722P00720000
AMZN160722P00722500
|
7 | 722.50 | 720.00 | 1.175 | -420.000 | 744.86 |
| 2016-06-30 | 2016-07-07 |
AMZN160729P00717500
AMZN160729P00720000
|
7 | 720.00 | 717.50 | 1.150 | 70.000 | 758.8101 |
| 2016-07-07 | 2016-07-14 |
AMZN160805P00737500
AMZN160805P00740000
|
7 | 740.00 | 737.50 | 1.110 | -45.500 | 765.98 |
| 2016-07-15 | 2016-07-22 |
AMZN160812P00735000
AMZN160812P00737500
|
7 | 737.50 | 735.00 | 1.200 | 45.500 | 772.5601 |
| 2016-07-25 | 2016-08-01 |
AMZN160819P00740000
AMZN160819P00742500
|
7 | 742.50 | 740.00 | 1.215 | 535.500 | 757.3101 |
| 2016-08-01 | 2016-08-08 |
AMZN160826P00765000
AMZN160826P00767500
|
7 | 767.50 | 765.00 | 1.125 | -35.000 | 769 |
| 2016-08-08 | 2016-08-15 |
AMZN160902P00765000
AMZN160902P00767500
|
7 | 767.50 | 765.00 | 1.15 | 35.000 | 772.4401 |
| 2016-08-15 | 2016-08-22 |
AMZN160909P00765000
AMZN160909P00767500
|
7 | 767.50 | 765.00 | 1.075 | -280.000 | 760.14 |
| 2016-08-22 | 2016-08-29 |
AMZN160916P00757500
AMZN160916P00760000
|
7 | 760.00 | 757.50 | 1.125 | 287.000 | 778.52 |
| 2016-08-29 | 2016-09-06 |
AMZN160923P00767500
AMZN160923P00770000
|
6 | 770.00 | 767.50 | 1.06 | 321.000 | 805.7501 |
| 2016-09-06 | 2016-09-13 |
AMZN161007P00787500
AMZN161007P00790000
|
7 | 790.00 | 787.50 | 1.150 | -455.000 | 839.43 |
| 2016-09-13 | 2016-09-20 |
AMZN161014P00760000
AMZN161014P00762500
|
7 | 762.50 | 760.00 | 1.175 | 385.000 | 822.9601 |
| 2016-09-20 | 2016-09-27 |
AMZN161021P00777500
AMZN161021P00780000
|
6 | 780.00 | 777.50 | 0.975 | 240.000 | 818.99 |
| 2016-10-03 | 2016-10-10 |
AMZN161028P00837500
AMZN161028P00840000
|
7 | 840.00 | 837.50 | 1.125 | 612.500 | 776.3201 |
| 2016-10-14 | 2016-10-21 |
AMZN161111P00822500
AMZN161111P00825000
|
7 | 825.00 | 822.50 | 1.225 | -35.000 | 739.01 |
| 2016-10-21 | 2016-10-28 |
AMZN161118P00815000
AMZN161118P00820000
|
3 | 820.00 | 815.00 | 2.400 | -592.500 | 760.16 |
| 2016-10-28 | 2016-11-04 |
AMZN161125P00760000
AMZN161125P00770000
|
1 | 770.00 | 760.00 | 3.885 | -151.500 | 780.37 |
| 2016-11-04 | 2016-11-11 |
AMZN161202P00752500
AMZN161202P00755000
|
7 | 755.00 | 752.50 | 1.100 | -332.500 | 740.34 |
| 2016-11-11 | 2016-11-18 |
AMZN161209P00737500
AMZN161209P00740000
|
7 | 740.00 | 737.50 | 1.210 | 304.500 | 768.66 |
| 2016-11-18 | 2016-11-25 |
AMZN161216P00755000
AMZN161216P00760000
|
3 | 760.00 | 755.00 | 2.30 | 285.00 | 757.77 |
| 2016-11-25 | 2016-12-02 |
AMZN161223P00777500
AMZN161223P00780000
|
7 | 780.00 | 777.50 | 1.15 | -700.00 | 760.5901 |
| 2016-12-02 | 2016-12-09 |
AMZN161230P00737500
AMZN161230P00740000
|
7 | 740.00 | 737.50 | 1.20 | 493.500 | 749.87 |
| 2016-12-09 | 2016-12-16 |
AMZN170106P00767500
AMZN170106P00770000
|
7 | 770.00 | 767.50 | 1.225 | -210.000 | 795.99 |
| 2016-12-16 | 2016-12-23 |
AMZN170113P00755000
AMZN170113P00757500
|
6 | 757.50 | 755.00 | 1.050 | -24.000 | 817.14 |
| 2016-12-23 | 2016-12-30 |
AMZN170120P00757500
AMZN170120P00760000
|
7 | 760.00 | 757.50 | 1.175 | -175.000 | 808.33 |
| 2017-01-04 | 2017-01-11 |
AMZN170203P00757500
AMZN170203P00760000
|
7 | 760.00 | 757.50 | 1.225 | 336.000 | 810.2001 |
| 2017-01-12 | 2017-01-19 |
AMZN170210P00812500
AMZN170210P00815000
|
7 | 815.00 | 812.50 | 1.090 | -182.000 | 827.46 |
| 2017-01-19 | 2017-01-26 |
AMZN170217P00805000
AMZN170217P00810000
|
3 | 810.00 | 805.00 | 2.400 | 247.500 | 845.0701 |
| 2017-01-27 | 2017-02-03 |
AMZN170224P00835000
AMZN170224P00837500
|
7 | 837.50 | 835.00 | 1.165 | -427.000 | 845.24 |
| 2017-02-03 | 2017-02-10 |
AMZN170303P00807500
AMZN170303P00810000
|
7 | 810.00 | 807.50 | 1.20 | 448.000 | 849.88 |
| 2017-02-10 | 2017-02-17 |
AMZN170310P00825000
AMZN170310P00827500
|
7 | 827.50 | 825.00 | 1.19 | 395.500 | 852.46 |
| 2017-02-17 | 2017-02-24 |
AMZN170317P00840000
AMZN170317P00845000
|
3 | 845.00 | 840.00 | 2.225 | 0.000 | 852.3101 |
| 2017-02-24 | 2017-03-03 |
AMZN170324P00842500
AMZN170324P00845000
|
7 | 845.00 | 842.50 | 1.150 | 105.000 | 845.61 |
| 2017-03-03 | 2017-03-10 |
AMZN170331P00847500
AMZN170331P00850000
|
7 | 850.00 | 847.50 | 1.160 | 66.500 | 886.54 |
| 2017-03-10 | 2017-03-17 |
AMZN170407P00850000
AMZN170407P00852500
|
7 | 852.50 | 850.00 | 1.19 | -175.000 | 894.88 |
| 2017-03-21 | 2017-03-28 |
AMZN170421P00840000
AMZN170421P00842500
|
7 | 842.50 | 840.00 | 1.175 | 367.500 | 898.53 |
| 2017-04-04 | 2017-04-11 |
AMZN170505P00907500
AMZN170505P00910000
|
7 | 910.00 | 907.50 | 1.200 | 192.500 | 934.15 |
| 2017-04-12 | 2017-04-19 |
AMZN170512P00897500
AMZN170512P00900000
|
7 | 900.00 | 897.50 | 1.10 | -70.00 | 961.35 |
| 2017-04-20 | 2017-04-27 |
AMZN170519P00900000
AMZN170519P00905000
|
3 | 905.00 | 900.00 | 2.450 | 202.500 | 959.84 |
| 2017-04-28 | 2017-05-05 |
AMZN170526P00922500
AMZN170526P00925000
|
7 | 925.00 | 922.50 | 1.15 | 122.500 | 995.78 |
| 2017-05-05 | 2017-05-12 |
AMZN170602P00932500
AMZN170602P00935000
|
7 | 935.00 | 932.50 | 1.150 | 455.000 | 1006.73 |
| 2017-05-12 | 2017-05-19 |
AMZN170609P00960000
AMZN170609P00962500
|
7 | 962.50 | 960.00 | 1.200 | 70.000 | 978.31 |
| 2017-05-19 | 2017-05-26 |
AMZN170616P00955000
AMZN170616P00960000
|
3 | 960.00 | 955.00 | 2.25 | 442.500 | 987.71 |
| 2017-05-26 | 2017-06-02 |
AMZN170623P00995000
AMZN170623P00997500
|
7 | 997.50 | 995.00 | 1.225 | 245.000 | 1003.74 |
| 2017-06-02 | 2017-06-09 |
AMZN170630P01005000
AMZN170630P01007500
|
7 | 1007.50 | 1005.00 | 1.200 | -413.000 | 968 |
| 2017-06-12 | 2017-06-19 |
AMZN170707P00962500
AMZN170707P00965000
|
7 | 965.00 | 962.50 | 1.150 | 535.500 | 978.76 |
| 2017-06-19 | 2017-06-26 |
AMZN170714P00992500
AMZN170714P00995000
|
7 | 995.00 | 992.50 | 1.190 | 45.500 | 1001.81 |
| 2017-06-26 | 2017-07-03 |
AMZN170721P00992500
AMZN170721P00995000
|
7 | 995.00 | 992.50 | 1.20 | -630.000 | 1025.67 |
| 2017-07-03 | 2017-07-10 |
AMZN170728P00955000
AMZN170728P00957500
|
6 | 957.50 | 955.00 | 1.050 | 450.000 | 1020.04 |
| 2017-07-11 | 2017-07-18 |
AMZN170811P00995000
AMZN170811P00997500
|
7 | 997.50 | 995.00 | 1.225 | 297.500 | 967.9901 |
| 2017-07-26 | 2017-08-02 |
AMZN170825P01052500
AMZN170825P01055000
|
7 | 1055.00 | 1052.50 | 1.200 | -472.500 | 945.26 |
| 2017-08-02 | 2017-08-09 |
AMZN170901P00995000
AMZN170901P00997500
|
7 | 997.50 | 995.00 | 1.175 | -140.000 | 978.2501 |
| 2017-08-09 | 2017-08-16 |
AMZN170908P00980000
AMZN170908P00982500
|
7 | 982.50 | 980.00 | 1.175 | -35.000 | 965.9 |
| 2017-08-16 | 2017-08-23 |
AMZN170915P00975000
AMZN170915P00980000
|
3 | 980.00 | 975.00 | 2.325 | -262.500 | 986.7901 |
| 2017-08-24 | 2017-08-31 |
AMZN170922P00950000
AMZN170922P00952500
|
7 | 952.50 | 950.00 | 1.100 | 402.500 | 955.1 |
| 2017-08-31 | 2017-09-07 |
AMZN170929P00980000
AMZN170929P00982500
|
7 | 982.50 | 980.00 | 1.190 | -7.000 | 961.35 |
| 2017-09-07 | 2017-09-14 |
AMZN171006P00977500
AMZN171006P00980000
|
7 | 980.00 | 977.50 | 1.075 | 175.000 | 989.58 |
| 2017-09-14 | 2017-09-21 |
AMZN171013P00990000
AMZN171013P00992500
|
6 | 992.50 | 990.00 | 1.00 | -510.00 | 1002.94 |
| 2017-09-21 | 2017-09-28 |
AMZN171020P00962500
AMZN171020P00965000
|
7 | 965.00 | 962.50 | 1.225 | -87.500 | 982.9101 |
| 2017-09-28 | 2017-10-05 |
AMZN171027P00957500
AMZN171027P00960000
|
7 | 960.00 | 957.50 | 1.075 | 472.500 | 1100.95 |
| 2017-10-09 | 2017-10-16 |
AMZN171103P00990000
AMZN171103P00992500
|
7 | 992.50 | 990.00 | 1.10 | 87.500 | 1111.6 |
| 2017-10-17 | 2017-10-24 |
AMZN171117P01005000
AMZN171117P01010000
|
3 | 1010.00 | 1005.00 | 2.25 | -375.00 | 1129.88 |
| 2017-10-24 | 2017-10-31 |
AMZN171124P00975000
AMZN171124P00977500
|
7 | 977.50 | 975.00 | 1.225 | 833.000 | 1186 |
| 2017-10-31 | 2017-11-07 |
AMZN171201P01100000
AMZN171201P01105000
|
3 | 1105.00 | 1100.00 | 2.225 | 135.000 | 1162.35 |
| 2017-11-07 | 2017-11-14 |
AMZN171208P01122500
AMZN171208P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | 157.500 | 1162 |
| 2017-11-14 | 2017-11-21 |
AMZN171215P01120000
AMZN171215P01130000
|
1 | 1130.00 | 1120.00 | 4.140 | 64.000 | 1179.14 |
| 2017-11-21 | 2017-11-28 |
AMZN171222P01137500
AMZN171222P01140000
|
7 | 1140.00 | 1137.50 | 1.175 | 577.500 | 1168.36 |
| 2017-11-28 | 2017-12-05 |
AMZN171229P01180000
AMZN171229P01190000
|
1 | 1190.00 | 1180.00 | 4.425 | -330.000 | 1169.47 |
| 2017-12-05 | 2017-12-12 |
AMZN180105P01142500
AMZN180105P01145000
|
6 | 1145.00 | 1142.50 | 1.05 | 195.000 | 1229.14 |
| 2017-12-12 | 2017-12-19 |
AMZN180112P01165000
AMZN180112P01167500
|
7 | 1167.50 | 1165.00 | 1.175 | 315.000 | 1305.2 |
| 2017-12-19 | 2017-12-26 |
AMZN180119P01187500
AMZN180119P01190000
|
7 | 1190.00 | 1187.50 | 1.15 | -122.500 | 1294.58 |
| 2017-12-27 | 2018-01-03 |
AMZN180126P01182500
AMZN180126P01185000
|
7 | 1185.00 | 1182.50 | 1.225 | 245.000 | 1402.05 |
| 2018-01-08 | 2018-01-16 |
AMZN180202P01245000
AMZN180202P01250000
|
3 | 1250.00 | 1245.00 | 2.000 | 150.000 | 1429.95 |
| 2018-01-26 | 2018-02-02 |
AMZN180223P01400000
AMZN180223P01410000
|
1 | 1410.00 | 1400.00 | 4.825 | 88.500 | 1500 |
| 2018-02-07 | 2018-02-14 |
AMZN180309P01422500
AMZN180309P01425000
|
6 | 1425.00 | 1422.50 | 0.985 | 45.000 | 1578.89 |
| 2018-02-14 | 2018-02-21 |
AMZN180316P01450000
AMZN180316P01455000
|
3 | 1455.00 | 1450.00 | 2.45 | 199.500 | 1571.68 |
| 2018-02-21 | 2018-02-28 |
AMZN180323P01485000
AMZN180323P01487500
|
7 | 1487.50 | 1485.00 | 1.135 | 157.500 | 1495.56 |
| 2018-02-28 | 2018-03-07 |
AMZN180329P01515000
AMZN180329P01517500
|
7 | 1517.50 | 1515.00 | 1.210 | 287.000 | 1447.34 |
| 2018-03-07 | 2018-03-14 |
AMZN180406P01547500
AMZN180406P01550000
|
7 | 1550.00 | 1547.50 | 1.075 | 210.000 | 1405.23 |
| 2018-03-14 | 2018-03-21 |
AMZN180413P01580000
AMZN180413P01590000
|
1 | 1590.00 | 1580.00 | 4.500 | 5.000 | 1430.79 |
| 2018-03-26 | 2018-04-02 |
AMZN180420P01560000
AMZN180420P01562500
|
7 | 1562.50 | 1560.00 | 1.200 | -1617.000 | 1527.49 |
| 2018-04-02 | 2018-04-09 |
AMZN180427P01370000
AMZN180427P01380000
|
1 | 1380.00 | 1370.00 | 4.625 | 17.500 | 1572.62 |
| 2018-04-10 | 2018-04-17 |
AMZN180511P01445000
AMZN180511P01447500
|
6 | 1447.50 | 1445.00 | 1.05 | 96.00 | 1602.91 |
| 2018-04-17 | 2018-04-24 |
AMZN180518P01505000
AMZN180518P01510000
|
3 | 1510.00 | 1505.00 | 2.360 | -154.500 | 1574.37 |
| 2018-04-27 | 2018-05-04 |
AMZN180525P01575000
AMZN180525P01577500
|
7 | 1577.50 | 1575.00 | 1.10 | 0.000 | 1610.15 |
| 2018-05-04 | 2018-05-11 |
AMZN180601P01582500
AMZN180601P01585000
|
7 | 1585.00 | 1582.50 | 1.195 | 143.500 | 1641.54 |
| 2018-05-11 | 2018-05-18 |
AMZN180608P01605000
AMZN180608P01607500
|
7 | 1607.50 | 1605.00 | 1.110 | -343.000 | 1683.99 |
| 2018-05-18 | 2018-05-25 |
AMZN180615P01570000
AMZN180615P01575000
|
3 | 1575.00 | 1570.00 | 2.225 | 274.500 | 1715.97 |
| 2018-05-25 | 2018-06-01 |
AMZN180622P01610000
AMZN180622P01612500
|
7 | 1612.50 | 1610.00 | 1.19 | 343.000 | 1715.67 |
| 2018-06-01 | 2018-06-08 |
AMZN180629P01640000
AMZN180629P01645000
|
3 | 1645.00 | 1640.00 | 2.000 | 205.500 | 1699.8 |
| 2018-06-08 | 2018-06-15 |
AMZN180706P01685000
AMZN180706P01687500
|
7 | 1687.50 | 1685.00 | 1.175 | 210.000 | 1710.63 |
| 2018-06-19 | 2018-06-26 |
AMZN180720P01737500
AMZN180720P01740000
|
7 | 1740.00 | 1737.50 | 1.240 | -287.000 | 1813.7 |
| 2018-06-27 | 2018-07-05 |
AMZN180727P01667500
AMZN180727P01670000
|
6 | 1670.00 | 1667.50 | 0.975 | -75.000 | 1817.27 |
| 2018-07-06 | 2018-07-13 |
AMZN180803P01717500
AMZN180803P01720000
|
6 | 1720.00 | 1717.50 | 0.950 | 180.000 | 1823.29 |
| 2018-07-13 | 2018-07-20 |
AMZN180810P01810000
AMZN180810P01820000
|
1 | 1820.00 | 1810.00 | 4.925 | -5.000 | 1886.3 |
| 2018-07-20 | 2018-07-27 |
AMZN180817P01815000
AMZN180817P01820000
|
3 | 1820.00 | 1815.00 | 2.475 | -10.500 | 1882.22 |
| 2018-07-27 | 2018-08-03 |
AMZN180824P01820000
AMZN180824P01822500
|
6 | 1822.50 | 1820.00 | 0.860 | -189.000 | 1905.39 |
| 2018-08-03 | 2018-08-10 |
AMZN180831P01825000
AMZN180831P01827500
|
7 | 1827.50 | 1825.00 | 1.225 | 472.500 | 2012.71 |
| 2018-08-10 | 2018-08-17 |
AMZN180907P01887500
AMZN180907P01890000
|
7 | 1890.00 | 1887.50 | 1.19 | -94.500 | 1952.07 |
| 2018-08-17 | 2018-08-24 |
AMZN180914P01885000
AMZN180914P01887500
|
7 | 1887.50 | 1885.00 | 1.14 | 133.00 | 1970.19 |
| 2018-08-24 | 2018-08-31 |
AMZN180921P01907500
AMZN180921P01910000
|
7 | 1910.00 | 1907.50 | 1.14 | 570.500 | 1915.01 |
| 2018-08-31 | 2018-09-07 |
AMZN180928P02000000
AMZN180928P02010000
|
1 | 2010.00 | 2000.00 | 4.605 | -200.500 | 2003 |
| 2018-09-07 | 2018-09-14 |
AMZN181005P01955000
AMZN181005P01957500
|
7 | 1957.50 | 1955.00 | 1.19 | 80.500 | 1889.65 |
| 2018-09-17 | 2018-09-24 |
AMZN181012P01910000
AMZN181012P01915000
|
3 | 1915.00 | 1910.00 | 2.375 | 172.500 | 1788.61 |
| 2018-09-24 | 2018-10-01 |
AMZN181019P01937500
AMZN181019P01940000
|
6 | 1940.00 | 1937.50 | 0.925 | 270.000 | 1764.03 |
| 2018-10-05 | 2018-10-12 |
AMZN181102P01902500
AMZN181102P01905000
|
6 | 1905.00 | 1902.50 | 1.000 | -600.000 | 1665.53 |
| 2018-10-16 | 2018-10-23 |
AMZN181116P01830000
AMZN181116P01835000
|
3 | 1835.00 | 1830.00 | 2.495 | -208.500 | 1593.41 |
| 2018-10-29 | 2018-11-05 |
AMZN181123P01540000
AMZN181123P01550000
|
1 | 1550.00 | 1540.00 | 4.725 | 221.000 | 1502.06 |
| 2018-11-05 | 2018-11-12 |
AMZN181130P01635000
AMZN181130P01637500
|
7 | 1637.50 | 1635.00 | 1.185 | -87.500 | 1690.17 |
| 2018-11-12 | 2018-11-19 |
AMZN181207P01640000
AMZN181207P01645000
|
3 | 1645.00 | 1640.00 | 2.255 | -523.500 | 1629.13 |
| 2018-11-19 | 2018-11-26 |
AMZN181214P01510000
AMZN181214P01520000
|
1 | 1520.00 | 1510.00 | 4.90 | 193.500 | 1591.91 |
| 2018-11-28 | 2018-12-06 |
AMZN181228P01680000
AMZN181228P01685000
|
3 | 1685.00 | 1680.00 | 2.410 | -102.000 | 1478.02 |
| 2018-12-06 | 2018-12-13 |
AMZN190104P01707500
AMZN190104P01710000
|
7 | 1710.00 | 1707.50 | 1.125 | 140.000 | 1575.39 |
| 2018-12-13 | 2018-12-20 |
AMZN190111P01667500
AMZN190111P01670000
|
7 | 1670.00 | 1667.50 | 1.10 | -787.500 | 1640.56 |
| 2018-12-21 | 2018-12-28 |
AMZN190118P01380000
AMZN190118P01390000
|
1 | 1390.00 | 1380.00 | 4.80 | 12.500 | 1696.2 |
| 2018-12-28 | 2019-01-04 |
AMZN190125P01480000
AMZN190125P01490000
|
1 | 1490.00 | 1480.00 | 4.950 | 160.000 | 1670.57 |
| 2019-01-11 | 2019-01-18 |
AMZN190208P01650000
AMZN190208P01652500
|
7 | 1652.50 | 1650.00 | 1.075 | 262.500 | 1588.22 |
| 2019-01-25 | 2019-02-01 |
AMZN190222P01677500
AMZN190222P01680000
|
7 | 1680.00 | 1677.50 | 1.225 | -192.500 | 1631.56 |
| 2019-02-05 | 2019-02-12 |
AMZN190308P01662500
AMZN190308P01665000
|
7 | 1665.00 | 1662.50 | 1.10 | -262.500 | 1620.8 |
| 2019-02-13 | 2019-02-20 |
AMZN190315P01640000
AMZN190315P01645000
|
3 | 1645.00 | 1640.00 | 2.40 | -112.500 | 1712.36 |
| 2019-02-21 | 2019-02-28 |
AMZN190322P01622500
AMZN190322P01625000
|
7 | 1625.00 | 1622.50 | 1.175 | 175.000 | 1764.77 |
| 2019-02-28 | 2019-03-07 |
AMZN190329P01642500
AMZN190329P01645000
|
7 | 1645.00 | 1642.50 | 1.100 | -87.500 | 1780.75 |
| 2019-03-07 | 2019-03-14 |
AMZN190405P01630000
AMZN190405P01632500
|
7 | 1632.50 | 1630.00 | 1.20 | 385.00 | 1837.28 |
| 2019-03-15 | 2019-03-22 |
AMZN190412P01715000
AMZN190412P01717500
|
7 | 1717.50 | 1715.00 | 1.175 | 262.500 | 1843.06 |
| 2019-03-28 | 2019-04-04 |
AMZN190426P01780000
AMZN190426P01782500
|
7 | 1782.50 | 1780.00 | 1.10 | 87.500 | 1950.63 |
| 2019-04-10 | 2019-04-17 |
AMZN190510P01852500
AMZN190510P01855000
|
7 | 1855.00 | 1852.50 | 1.175 | 0.000 | 1889.98 |
| 2019-04-23 | 2019-04-30 |
AMZN190524P01920000
AMZN190524P01930000
|
1 | 1930.00 | 1920.00 | 4.875 | 20.000 | 1823.28 |
| 2019-04-30 | 2019-05-07 |
AMZN190531P01930000
AMZN190531P01932500
|
7 | 1932.50 | 1930.00 | 1.10 | -52.500 | 1775.07 |
| 2019-05-08 | 2019-05-15 |
AMZN190607P01922500
AMZN190607P01925000
|
7 | 1925.00 | 1922.50 | 1.20 | -297.500 | 1804.03 |
| 2019-05-15 | 2019-05-22 |
AMZN190614P01870000
AMZN190614P01875000
|
3 | 1875.00 | 1870.00 | 2.275 | -75.000 | 1869.67 |
| 2019-05-22 | 2019-05-29 |
AMZN190621P01865000
AMZN190621P01867500
|
7 | 1867.50 | 1865.00 | 1.075 | -350.000 | 1911.3 |
| 2019-05-29 | 2019-06-05 |
AMZN190628P01825000
AMZN190628P01827500
|
7 | 1827.50 | 1825.00 | 1.125 | -805.000 | 1893.63 |
| 2019-06-05 | 2019-06-12 |
AMZN190705P01730000
AMZN190705P01740000
|
1 | 1740.00 | 1730.00 | 4.475 | 310.000 | 1942.91 |
| 2019-06-12 | 2019-06-19 |
AMZN190712P01855000
AMZN190712P01860000
|
3 | 1860.00 | 1855.00 | 2.300 | 255.000 | 2011 |
| 2019-06-19 | 2019-06-26 |
AMZN190719P01900000
AMZN190719P01910000
|
1 | 1910.00 | 1900.00 | 4.525 | -27.500 | 1964.52 |
| 2019-06-26 | 2019-07-03 |
AMZN190726P01905000
AMZN190726P01907500
|
7 | 1907.50 | 1905.00 | 1.225 | 175.000 | 1943.05 |
| 2019-07-08 | 2019-07-15 |
AMZN190802P01952500
AMZN190802P01960000
|
2 | 1960.00 | 1952.50 | 3.575 | 260.000 | 1823.24 |
| 2019-07-15 | 2019-07-22 |
AMZN190809P02025000
AMZN190809P02027500
|
7 | 2027.50 | 2025.00 | 1.225 | -192.500 | 1807.58 |
| 2019-07-25 | 2019-08-01 |
AMZN190823P01980000
AMZN190823P01982500
|
6 | 1982.50 | 1980.00 | 0.90 | -1200.000 | 1749.62 |
| 2019-08-01 | 2019-08-08 |
AMZN190830P01860000
AMZN190830P01862500
|
7 | 1862.50 | 1860.00 | 1.125 | -455.000 | 1776.29 |
| 2019-08-08 | 2019-08-15 |
AMZN190906P01830000
AMZN190906P01840000
|
1 | 1840.00 | 1830.00 | 4.475 | -202.500 | 1833.51 |
| 2019-08-15 | 2019-08-22 |
AMZN190913P01782500
AMZN190913P01785000
|
7 | 1785.00 | 1782.50 | 1.200 | -105.000 | 1839.34 |
| 2019-08-22 | 2019-08-29 |
AMZN190920P01807500
AMZN190920P01810000
|
7 | 1810.00 | 1807.50 | 1.075 | -35.000 | 1794.16 |
| 2019-09-04 | 2019-09-11 |
AMZN191004P01805000
AMZN191004P01807500
|
7 | 1807.50 | 1805.00 | 1.15 | 122.500 | 1739.65 |
| 2019-09-11 | 2019-09-18 |
AMZN191011P01825000
AMZN191011P01827500
|
6 | 1827.50 | 1825.00 | 1.000 | -135.000 | 1731.92 |
| 2019-09-18 | 2019-09-25 |
AMZN191018P01815000
AMZN191018P01820000
|
3 | 1820.00 | 1815.00 | 2.425 | -300.000 | 1757.51 |
| 2019-09-25 | 2019-10-02 |
AMZN191025P01772500
AMZN191025P01775000
|
7 | 1775.00 | 1772.50 | 1.175 | 437.500 | 1761.33 |
| 2019-10-03 | 2019-10-10 |
AMZN191101P01730000
AMZN191101P01732500
|
6 | 1732.50 | 1730.00 | 1.050 | -75.000 | 1791.44 |
| 2019-10-10 | 2019-10-17 |
AMZN191108P01725000
AMZN191108P01727500
|
6 | 1727.50 | 1725.00 | 0.975 | 105.000 | 1785.88 |
| 2019-10-17 | 2019-10-24 |
AMZN191115P01785000
AMZN191115P01790000
|
3 | 1790.00 | 1785.00 | 2.40 | -157.500 | 1739.49 |
| 2019-10-28 | 2019-11-04 |
AMZN191122P01777500
AMZN191122P01780000
|
7 | 1780.00 | 1777.50 | 1.15 | 332.500 | 1745.72 |
| 2019-11-04 | 2019-11-11 |
AMZN191129P01805000
AMZN191129P01807500
|
7 | 1807.50 | 1805.00 | 1.20 | -875.000 | 1800.8 |
| 2019-11-11 | 2019-11-18 |
AMZN191206P01772500
AMZN191206P01775000
|
7 | 1775.00 | 1772.50 | 1.15 | -315.000 | 1751.6 |
| 2019-11-18 | 2019-11-25 |
AMZN191213P01752500
AMZN191213P01755000
|
7 | 1755.00 | 1752.50 | 1.125 | -245.000 | 1760.94 |
| 2019-11-25 | 2019-12-02 |
AMZN191220P01772500
AMZN191220P01775000
|
7 | 1775.00 | 1772.50 | 1.175 | 35.000 | 1786.5 |
| 2019-12-03 | 2019-12-10 |
AMZN200103P01772500
AMZN200103P01775000
|
7 | 1775.00 | 1772.50 | 1.125 | -367.500 | 1874.97 |
| 2019-12-10 | 2019-12-17 |
AMZN200110P01740000
AMZN200110P01742500
|
6 | 1742.50 | 1740.00 | 1.025 | 270.000 | 1883.16 |
| 2019-12-17 | 2019-12-24 |
AMZN200117P01790000
AMZN200117P01795000
|
3 | 1795.00 | 1790.00 | 2.475 | 30.000 | 1864.72 |
| 2019-12-30 | 2020-01-06 |
AMZN200124P01845000
AMZN200124P01850000
|
3 | 1850.00 | 1845.00 | 2.45 | 337.500 | 1861.64 |
| 2020-01-07 | 2020-01-14 |
AMZN200207P01910000
AMZN200207P01915000
|
3 | 1915.00 | 1910.00 | 2.45 | -330.00 | 2079.28 |
| 2020-01-21 | 2020-01-28 |
AMZN200221P01897500
AMZN200221P01900000
|
7 | 1900.00 | 1897.50 | 1.20 | -840.000 | 2095.97 |
| 2020-01-29 | 2020-02-05 |
AMZN200228P01862500
AMZN200228P01865000
|
7 | 1865.00 | 1862.50 | 1.200 | 875.000 | 1883.75 |
| 2020-02-05 | 2020-02-12 |
AMZN200306P02030000
AMZN200306P02040000
|
1 | 2040.00 | 2030.00 | 4.575 | 300.000 | 1901.09 |
| 2020-02-13 | 2020-02-20 |
AMZN200313P02155000
AMZN200313P02157500
|
7 | 2157.50 | 2155.00 | 1.15 | -52.500 | 1785 |
| 2020-02-24 | 2020-03-02 |
AMZN200320P02010000
AMZN200320P02015000
|
3 | 2015.00 | 2010.00 | 2.250 | -202.500 | 1846.09 |
| 2020-03-02 | 2020-03-09 |
AMZN200327P01960000
AMZN200327P01962500
|
6 | 1962.50 | 1960.00 | 1.00 | -540.00 | 1900.1 |
| 2020-03-09 | 2020-03-16 |
AMZN200409P01810000
AMZN200409P01820000
|
1 | 1820.00 | 1810.00 | 4.375 | -170.000 | 2042.76 |
| 2020-03-17 | 2020-03-24 |
AMZN200417P01830000
AMZN200417P01835000
|
3 | 1835.00 | 1830.00 | 2.15 | 292.500 | 2375 |
| 2020-03-24 | 2020-03-31 |
AMZN200424P01957500
AMZN200424P01960000
|
6 | 1960.00 | 1957.50 | 1.050 | -2835.000 | 2410.22 |
| 2020-04-01 | 2020-04-08 |
AMZN200501P01915000
AMZN200501P01920000
|
3 | 1920.00 | 1915.00 | 2.40 | 412.500 | 2286.04 |
| 2020-04-08 | 2020-04-15 |
AMZN200508P02040000
AMZN200508P02050000
|
1 | 2050.00 | 2040.00 | 4.25 | 280.000 | 2379.61 |
| 2020-04-15 | 2020-04-22 |
AMZN200515P02310000
AMZN200515P02320000
|
1 | 2320.00 | 2310.00 | 4.875 | 7.500 | 2409.78 |
| 2020-04-22 | 2020-04-29 |
AMZN200522P02370000
AMZN200522P02380000
|
1 | 2380.00 | 2370.00 | 4.70 | -17.500 | 2436.88 |
| 2020-05-07 | 2020-05-14 |
AMZN200605P02370000
AMZN200605P02375000
|
3 | 2375.00 | 2370.00 | 2.325 | 127.500 | 2483 |
| 2020-05-14 | 2020-05-21 |
AMZN200612P02390000
AMZN200612P02395000
|
3 | 2395.00 | 2390.00 | 2.475 | 172.500 | 2545.02 |
| 2020-05-22 | 2020-05-29 |
AMZN200619P02435000
AMZN200619P02440000
|
3 | 2440.00 | 2435.00 | 2.40 | 112.500 | 2675.01 |
| 2020-05-29 | 2020-06-05 |
AMZN200626P02440000
AMZN200626P02445000
|
3 | 2445.00 | 2440.00 | 2.025 | 0.000 | 2692.87 |
| 2020-06-11 | 2020-06-18 |
AMZN200710P02560000
AMZN200710P02570000
|
1 | 2570.00 | 2560.00 | 4.975 | 190.000 | 3200 |
| 2020-06-30 | 2020-07-07 |
AMZN200731P02770000
AMZN200731P02775000
|
3 | 2775.00 | 2770.00 | 2.425 | -30.000 | 3164.68 |
| 2020-07-09 | 2020-07-16 |
AMZN200807P03190000
AMZN200807P03200000
|
1 | 3200.00 | 3190.00 | 3.30 | -285.00 | 3167.46 |
| 2020-08-07 | 2020-08-14 |
AMZN200904P03175000
AMZN200904P03180000
|
3 | 3180.00 | 3175.00 | 2.425 | -112.500 | 3294.62 |
| 2020-08-19 | 2020-08-26 |
AMZN200918P03250000
AMZN200918P03260000
|
1 | 3260.00 | 3250.00 | 4.05 | 175.00 | 2954.91 |
| 2020-08-31 | 2020-09-08 |
AMZN200925P03460000
AMZN200925P03465000
|
3 | 3465.00 | 3460.00 | 1.80 | -765.00 | 3095.13 |
| 2020-09-09 | 2020-09-16 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.375 | -142.500 | 3286.65 |
| 2020-10-16 | 2020-10-23 |
AMZN201113P03310000
AMZN201113P03315000
|
3 | 3315.00 | 3310.00 | 2.20 | -300.00 | 3128.81 |
| 2020-11-02 | 2020-11-09 |
AMZN201127P03020000
AMZN201127P03025000
|
3 | 3025.00 | 3020.00 | 2.425 | 255.000 | 3195.34 |
| 2020-11-09 | 2020-11-16 |
AMZN201204P03150000
AMZN201204P03155000
|
3 | 3155.00 | 3150.00 | 2.375 | -45.000 | 3162.58 |
| 2020-11-17 | 2020-11-24 |
AMZN201218P03140000
AMZN201218P03145000
|
3 | 3145.00 | 3140.00 | 2.375 | -127.500 | 3201.65 |
| 2020-12-09 | 2020-12-16 |
AMZN210108P03110000
AMZN210108P03115000
|
3 | 3115.00 | 3110.00 | 2.225 | 105.000 | 3182.7 |
| 2021-01-15 | 2021-01-22 |
AMZN210212P03115000
AMZN210212P03120000
|
3 | 3120.00 | 3115.00 | 2.275 | 277.500 | 3277.71 |
| 2021-01-28 | 2021-02-04 |
AMZN210226P03255000
AMZN210226P03260000
|
3 | 3260.00 | 3255.00 | 1.975 | 37.500 | 3092.93 |
| 2021-02-19 | 2021-02-26 |
AMZN210319P03250000
AMZN210319P03255000
|
3 | 3255.00 | 3250.00 | 2.350 | -427.500 | 3074.96 |
| 2021-02-26 | 2021-03-05 |
AMZN210326P03100000
AMZN210326P03105000
|
3 | 3105.00 | 3100.00 | 2.400 | -285.000 | 3052.03 |
| 2021-03-05 | 2021-03-12 |
AMZN210401P03005000
AMZN210401P03010000
|
3 | 3010.00 | 3005.00 | 2.375 | 292.500 | 3161 |
| 2021-03-12 | 2021-03-19 |
AMZN210409P03090000
AMZN210409P03095000
|
3 | 3095.00 | 3090.00 | 2.275 | -52.500 | 3372.2 |
| 2021-03-19 | 2021-03-26 |
AMZN210416P03070000
AMZN210416P03080000
|
1 | 3080.00 | 3070.00 | 3.900 | -132.500 | 3399.44 |
| 2021-03-26 | 2021-04-05 |
AMZN210423P03055000
AMZN210423P03060000
|
3 | 3060.00 | 3055.00 | 2.45 | 487.500 | 3340.88 |
| 2021-04-05 | 2021-04-12 |
AMZN210430P03220000
AMZN210430P03230000
|
1 | 3230.00 | 3220.00 | 4.85 | 262.500 | 3467.42 |
| 2021-04-14 | 2021-04-21 |
AMZN210514P03340000
AMZN210514P03345000
|
3 | 3345.00 | 3340.00 | 2.425 | 22.500 | 3222.9 |
| 2021-04-23 | 2021-04-30 |
AMZN210521P03345000
AMZN210521P03350000
|
3 | 3350.00 | 3345.00 | 2.450 | 360.000 | 3203.08 |
| 2021-05-03 | 2021-05-10 |
AMZN210528P03385000
AMZN210528P03390000
|
3 | 3390.00 | 3385.00 | 2.475 | -547.500 | 3223.07 |
| 2021-05-10 | 2021-05-17 |
AMZN210604P03180000
AMZN210604P03190000
|
1 | 3190.00 | 3180.00 | 4.675 | 190.000 | 3206.22 |
| 2021-05-17 | 2021-05-24 |
AMZN210611P03270000
AMZN210611P03275000
|
3 | 3275.00 | 3270.00 | 2.425 | -240.000 | 3346.83 |
| 2021-05-24 | 2021-06-01 |
AMZN210618P03245000
AMZN210618P03250000
|
3 | 3250.00 | 3245.00 | 2.325 | -120.000 | 3486.9 |
| 2021-06-01 | 2021-06-08 |
AMZN210702P03220000
AMZN210702P03225000
|
3 | 3225.00 | 3220.00 | 2.450 | -15.000 | 3510.98 |
| 2021-06-08 | 2021-06-15 |
AMZN210709P03265000
AMZN210709P03270000
|
3 | 3270.00 | 3265.00 | 2.250 | 202.500 | 3719.3411 |
| 2021-06-21 | 2021-06-28 |
AMZN210716P03450000
AMZN210716P03455000
|
3 | 3455.00 | 3450.00 | 2.375 | -82.500 | 3573.6301 |
| 2021-06-30 | 2021-07-07 |
AMZN210730P03445000
AMZN210730P03450000
|
3 | 3450.00 | 3445.00 | 2.40 | 450.000 | 3327.59 |
| 2021-07-15 | 2021-07-22 |
AMZN210813P03630000
AMZN210813P03640000
|
1 | 3640.00 | 3630.00 | 3.700 | -125.000 | 3293.97 |
| 2021-07-27 | 2021-08-03 |
AMZN210827P03630000
AMZN210827P03635000
|
3 | 3635.00 | 3630.00 | 2.425 | -720.000 | 3349.63 |
| 2021-08-03 | 2021-08-10 |
AMZN210903P03360000
AMZN210903P03370000
|
1 | 3370.00 | 3360.00 | 4.85 | 60.000 | 3478.05 |
| 2021-08-12 | 2021-08-19 |
AMZN210910P03300000
AMZN210910P03305000
|
3 | 3305.00 | 3300.00 | 2.050 | -510.000 | 3469.15 |
| 2021-08-20 | 2021-08-27 |
AMZN210917P03190000
AMZN210917P03200000
|
1 | 3200.00 | 3190.00 | 4.45 | 340.00 | 3462.52 |
| 2021-08-30 | 2021-09-07 |
AMZN210924P03420000
AMZN210924P03425000
|
3 | 3425.00 | 3420.00 | 2.475 | 450.000 | 3425.52 |
| 2021-09-07 | 2021-09-14 |
AMZN211008P03510000
AMZN211008P03515000
|
3 | 3515.00 | 3510.00 | 2.375 | -217.500 | 3288.62 |
| 2021-09-14 | 2021-09-21 |
AMZN211015P03440000
AMZN211015P03450000
|
1 | 3450.00 | 3440.00 | 4.425 | -232.500 | 3409.02 |
| 2021-09-21 | 2021-09-28 |
AMZN211022P03345000
AMZN211022P03350000
|
3 | 3350.00 | 3345.00 | 2.175 | -187.500 | 3335.55 |
| 2021-09-29 | 2021-10-06 |
AMZN211029P03305000
AMZN211029P03310000
|
3 | 3310.00 | 3305.00 | 2.325 | -112.500 | 3372.43 |
| 2021-10-06 | 2021-10-13 |
AMZN211105P03265000
AMZN211105P03270000
|
3 | 3270.00 | 3265.00 | 2.350 | 45.000 | 3518.99 |
| 2021-10-13 | 2021-10-20 |
AMZN211112P03285000
AMZN211112P03290000
|
3 | 3290.00 | 3285.00 | 2.375 | 225.000 | 3525.15 |
| 2021-11-01 | 2021-11-08 |
AMZN211126P03315000
AMZN211126P03320000
|
3 | 3320.00 | 3315.00 | 1.900 | 330.000 | 3504.56 |
| 2021-11-09 | 2021-11-16 |
AMZN211210P03570000
AMZN211210P03580000
|
1 | 3580.00 | 3570.00 | 4.225 | -175.000 | 3444.24 |
| 2021-11-24 | 2021-12-01 |
AMZN211223P03585000
AMZN211223P03590000
|
3 | 3590.00 | 3585.00 | 2.050 | -435.000 | 3421.37 |
| 2021-12-01 | 2021-12-08 |
AMZN211231P03450000
AMZN211231P03455000
|
3 | 3455.00 | 3450.00 | 2.475 | 300.000 | 3334.341 |
| 2021-12-09 | 2021-12-16 |
AMZN220107P03485000
AMZN220107P03490000
|
3 | 3490.00 | 3485.00 | 2.20 | -450.00 | 3251.08 |
| 2021-12-16 | 2021-12-23 |
AMZN220114P03380000
AMZN220114P03385000
|
3 | 3385.00 | 3380.00 | 2.075 | 30.000 | 3242.76 |
| 2021-12-23 | 2021-12-30 |
AMZN220121P03420000
AMZN220121P03425000
|
3 | 3425.00 | 3420.00 | 2.475 | -105.000 | 2852.86 |
| 2021-12-31 | 2022-01-07 |
AMZN220128P03335000
AMZN220128P03340000
|
3 | 3340.00 | 3335.00 | 2.250 | -75.000 | 2879.56 |
| 2022-01-07 | 2022-01-14 |
AMZN220204P03250000
AMZN220204P03260000
|
1 | 3260.00 | 3250.00 | 4.90 | 22.500 | 3152.79 |
| 2022-01-19 | 2022-01-26 |
AMZN220218P03130000
AMZN220218P03140000
|
1 | 3140.00 | 3130.00 | 4.825 | -407.500 | 3052.03 |
| 2022-01-27 | 2022-02-03 |
AMZN220225P02805000
AMZN220225P02810000
|
3 | 2810.00 | 2805.00 | 2.300 | -75.000 | 3075.77 |
| 2022-02-04 | 2022-02-11 |
AMZN220304P03160000
AMZN220304P03165000
|
3 | 3165.00 | 3160.00 | 2.450 | -210.000 | 2912.82 |
| 2022-02-14 | 2022-02-22 |
AMZN220311P03110000
AMZN220311P03115000
|
3 | 3115.00 | 3110.00 | 2.375 | -270.000 | 2910.49 |
| 2022-02-22 | 2022-03-01 |
AMZN220325P03010000
AMZN220325P03015000
|
3 | 3015.00 | 3010.00 | 2.45 | 90.00 | 3295.47 |
| 2022-03-01 | 2022-03-08 |
AMZN220401P03030000
AMZN220401P03035000
|
3 | 3035.00 | 3030.00 | 1.750 | -937.500 | 3271.2 |
| 2022-03-08 | 2022-03-15 |
AMZN220408P02720000
AMZN220408P02730000
|
1 | 2730.00 | 2720.00 | 4.75 | 365.00 | 3089.21 |
| 2022-03-17 | 2022-03-24 |
AMZN220414P03150000
AMZN220414P03155000
|
3 | 3155.00 | 3150.00 | 2.425 | 345.000 | 3034.13 |
| 2022-03-24 | 2022-03-31 |
AMZN220422P03275000
AMZN220422P03280000
|
3 | 3280.00 | 3275.00 | 2.375 | -45.000 | 2887 |
| 2022-04-01 | 2022-04-08 |
AMZN220429P03280000
AMZN220429P03285000
|
3 | 3285.00 | 3280.00 | 2.200 | -450.000 | 2485.63 |
| 2022-04-12 | 2022-04-19 |
AMZN220513P03020000
AMZN220513P03030000
|
1 | 3030.00 | 3020.00 | 4.525 | 132.500 | 2261.1 |
| 2022-04-28 | 2022-05-05 |
AMZN220527P02910000
AMZN220527P02915000
|
3 | 2915.00 | 2910.00 | 2.25 | -802.500 | 2302.93 |
| 2022-05-16 | 2022-05-23 |
AMZN220610P02230000
AMZN220610P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | -337.500 | 109.65 |
| 2022-05-24 | 2022-05-31 |
AMZN220624P02100000
AMZN220624P02105000
|
3 | 2105.00 | 2100.00 | 2.40 | 502.500 | 116.46 |
| 2022-05-31 | 2022-06-07 |
AMZN220701P02420000
AMZN220701P02425000
|
3 | 2425.00 | 2420.00 | 2.35 | -1500.00 | 109.56 |
| 2022-06-08 | 2022-06-15 |
AMZN220708P00121750
AMZN220708P00122000
|
66 | 122.00 | 121.75 | 0.100 | -990.000 | 115.54 |
| 2022-06-15 | 2022-06-22 |
AMZN220715P00107000
AMZN220715P00108000
|
17 | 108.00 | 107.00 | 0.425 | -42.500 | 113.55 |
| 2022-06-22 | 2022-06-29 |
AMZN220722P00108000
AMZN220722P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.000 | 122.42 |
| 2022-06-29 | 2022-07-06 |
AMZN220729P00105000
AMZN220729P00110000
|
3 | 110.00 | 105.00 | 2.175 | 202.500 | 134.95 |
| 2022-07-06 | 2022-07-13 |
AMZN220805P00110000
AMZN220805P00115000
|
3 | 115.00 | 110.00 | 2.175 | -150.000 | 140.8 |
| 2022-07-13 | 2022-07-20 |
AMZN220812P00110000
AMZN220812P00111000
|
18 | 111.00 | 110.00 | 0.450 | 468.000 | 143.55 |
| 2022-07-21 | 2022-07-28 |
AMZN220819P00124000
AMZN220819P00125000
|
19 | 125.00 | 124.00 | 0.475 | -142.500 | 138.23 |
| 2022-07-28 | 2022-08-04 |
AMZN220826P00122000
AMZN220826P00123000
|
18 | 123.00 | 122.00 | 0.450 | 693.000 | 130.75 |
| 2022-08-04 | 2022-08-11 |
AMZN220902P00142000
AMZN220902P00143000
|
19 | 143.00 | 142.00 | 0.475 | -47.500 | 127.51 |
| 2022-08-11 | 2022-08-18 |
AMZN220909P00140000
AMZN220909P00141000
|
17 | 141.00 | 140.00 | 0.425 | 42.500 | 133.27 |
| 2022-08-19 | 2022-08-26 |
AMZN220916P00138000
AMZN220916P00139000
|
19 | 139.00 | 138.00 | 0.475 | -475.000 | 123.53 |
| 2022-08-26 | 2022-09-02 |
AMZN220923P00130000
AMZN220923P00131000
|
18 | 131.00 | 130.00 | 0.450 | 90.000 | 113.78 |
| 2022-09-02 | 2022-09-09 |
AMZN220930P00127000
AMZN220930P00128000
|
18 | 128.00 | 127.00 | 0.450 | 315.000 | 113 |
| 2022-09-09 | 2022-09-16 |
AMZN221007P00133000
AMZN221007P00134000
|
18 | 134.00 | 133.00 | 0.450 | -630.000 | 114.56 |
| 2022-09-16 | 2022-09-23 |
AMZN221014P00123000
AMZN221014P00124000
|
18 | 124.00 | 123.00 | 0.450 | -540.000 | 106.9 |
| 2022-09-23 | 2022-09-30 |
AMZN221021P00113000
AMZN221021P00114000
|
17 | 114.00 | 113.00 | 0.425 | -42.500 | 119.32 |
| 2022-10-03 | 2022-10-10 |
AMZN221028P00116000
AMZN221028P00117000
|
15 | 117.00 | 116.00 | 0.350 | -337.500 | 103.41 |
| 2022-10-10 | 2022-10-17 |
AMZN221104P00114000
AMZN221104P00115000
|
19 | 115.00 | 114.00 | 0.475 | 0.000 | 90.98 |
| 2022-10-17 | 2022-10-24 |
AMZN221111P00114000
AMZN221111P00115000
|
19 | 115.00 | 114.00 | 0.475 | 237.500 | 100.79 |
| 2022-10-24 | 2022-10-31 |
AMZN221118P00120000
AMZN221118P00121000
|
19 | 121.00 | 120.00 | 0.475 | -1045.000 | 94.14 |
| 2022-10-31 | 2022-11-07 |
AMZN221125P00102000
AMZN221125P00103000
|
19 | 103.00 | 102.00 | 0.475 | -760.000 | 93.41 |
| 2022-11-08 | 2022-11-15 |
AMZN221209P00090000
AMZN221209P00091000
|
19 | 91.00 | 90.00 | 0.475 | 532.000 | 89.09 |
| 2022-11-17 | 2022-11-25 |
AMZN221216P00094000
AMZN221216P00095000
|
19 | 95.00 | 94.00 | 0.475 | -95.000 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN221223P00093000
AMZN221223P00094000
|
19 | 94.00 | 93.00 | 0.475 | 104.500 | 85.25 |
| 2022-12-02 | 2022-12-09 |
AMZN221230P00093000
AMZN221230P00094000
|
16 | 94.00 | 93.00 | 0.400 | -360.000 | 84 |
| 2022-12-09 | 2022-12-16 |
AMZN230106P00088000
AMZN230106P00089000
|
18 | 89.00 | 88.00 | 0.45 | -90.00 | 86.08 |
| 2022-12-22 | 2022-12-29 |
AMZN230120P00083000
AMZN230120P00084000
|
19 | 84.00 | 83.00 | 0.475 | 76.000 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230127P00083000
AMZN230127P00084000
|
19 | 84.00 | 83.00 | 0.475 | 180.500 | 102.24 |
| 2023-01-12 | 2023-01-19 |
AMZN230210P00095000
AMZN230210P00096000
|
19 | 96.00 | 95.00 | 0.475 | -142.500 | 97.61 |
| 2023-01-19 | 2023-01-26 |
AMZN230217P00085000
AMZN230217P00090000
|
2 | 90.00 | 85.00 | 1.555 | 144.000 | 97.2 |
| 2023-01-27 | 2023-02-03 |
AMZN230224P00102000
AMZN230224P00103000
|
19 | 103.00 | 102.00 | 0.475 | 57.000 | 93.5 |
| 2023-02-07 | 2023-02-14 |
AMZN230310P00102000
AMZN230310P00103000
|
19 | 103.00 | 102.00 | 0.475 | -332.500 | 90.73 |
| 2023-02-14 | 2023-02-21 |
AMZN230317P00099000
AMZN230317P00100000
|
18 | 100.00 | 99.00 | 0.45 | -495.000 | 98.95 |
| 2023-02-21 | 2023-02-28 |
AMZN230324P00094000
AMZN230324P00095000
|
18 | 95.00 | 94.00 | 0.450 | -45.000 | 98.13 |
| 2023-02-28 | 2023-03-07 |
AMZN230331P00094000
AMZN230331P00095000
|
18 | 95.00 | 94.00 | 0.45 | -90.00 | 103.29 |
| 2023-03-07 | 2023-03-14 |
AMZN230406P00093000
AMZN230406P00094000
|
17 | 94.00 | 93.00 | 0.425 | 204.000 | 102.06 |
| 2023-03-14 | 2023-03-21 |
AMZN230414P00094000
AMZN230414P00095000
|
19 | 95.00 | 94.00 | 0.475 | 456.000 | 102.51 |
| 2023-03-21 | 2023-03-28 |
AMZN230421P00100000
AMZN230421P00101000
|
16 | 101.00 | 100.00 | 0.400 | -320.000 | 106.96 |
| 2023-03-28 | 2023-04-04 |
AMZN230428P00097000
AMZN230428P00098000
|
19 | 98.00 | 97.00 | 0.475 | 370.500 | 105.45 |
| 2023-04-05 | 2023-04-12 |
AMZN230505P00101000
AMZN230505P00102000
|
16 | 102.00 | 101.00 | 0.375 | -400.000 | 105.655 |
| 2023-04-14 | 2023-04-21 |
AMZN230512P00102000
AMZN230512P00103000
|
18 | 103.00 | 102.00 | 0.450 | 171.000 | 110.26 |
| 2023-04-21 | 2023-04-28 |
AMZN230519P00100000
AMZN230519P00105000
|
3 | 105.00 | 100.00 | 1.720 | 10.500 | 116.25 |
| 2023-05-01 | 2023-05-08 |
AMZN230526P00101000
AMZN230526P00102000
|
15 | 102.00 | 101.00 | 0.360 | 195.000 | 120.11 |
| 2023-05-08 | 2023-05-15 |
AMZN230602P00105000
AMZN230602P00106000
|
16 | 106.00 | 105.00 | 0.385 | 352.000 | 124.25 |
| 2023-05-15 | 2023-05-22 |
AMZN230609P00110000
AMZN230609P00111000
|
16 | 111.00 | 110.00 | 0.41 | 264.000 | 123.43 |
| 2023-05-23 | 2023-05-30 |
AMZN230623P00114000
AMZN230623P00115000
|
16 | 115.00 | 114.00 | 0.40 | 312.000 | 129.33 |
| 2023-05-31 | 2023-06-07 |
AMZN230630P00120000
AMZN230630P00121000
|
19 | 121.00 | 120.00 | 0.475 | 85.500 | 130.36 |
| 2023-06-08 | 2023-06-15 |
AMZN230707P00124000
AMZN230707P00125000
|
19 | 125.00 | 124.00 | 0.475 | 2137.500 | 129.78 |
| 2023-06-21 | 2023-06-28 |
AMZN230721P00124000
AMZN230721P00125000
|
18 | 125.00 | 124.00 | 0.45 | 315.000 | 130 |
| 2023-07-18 | 2023-07-25 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 1.835 | -169.500 | 133.22 |
| 2023-07-27 | 2023-08-03 |
AMZN230825P00128000
AMZN230825P00129000
|
19 | 129.00 | 128.00 | 0.475 | 47.500 | 133.26 |
| 2023-08-03 | 2023-08-10 |
AMZN230901P00129000
AMZN230901P00130000
|
19 | 130.00 | 129.00 | 0.475 | 494.000 | 138.12 |
| 2023-08-10 | 2023-08-17 |
AMZN230908P00138000
AMZN230908P00139000
|
19 | 139.00 | 138.00 | 0.475 | -427.500 | 138.23 |
| 2023-08-17 | 2023-08-24 |
AMZN230915P00132500
AMZN230915P00135000
|
7 | 135.00 | 132.50 | 1.15 | -175.00 | 140.39 |
| 2023-08-24 | 2023-08-31 |
AMZN230922P00131000
AMZN230922P00132000
|
18 | 132.00 | 131.00 | 0.45 | 468.00 | 129.12 |
| 2023-08-31 | 2023-09-07 |
AMZN230929P00137000
AMZN230929P00138000
|
18 | 138.00 | 137.00 | 0.450 | -45.000 | 127.12 |
| 2023-09-07 | 2023-09-14 |
AMZN231006P00137000
AMZN231006P00138000
|
18 | 138.00 | 137.00 | 0.45 | 495.000 | 127.96 |
| 2023-09-14 | 2023-09-21 |
AMZN231013P00144000
AMZN231013P00145000
|
18 | 145.00 | 144.00 | 0.45 | -1035.000 | 129.79 |
| 2023-09-21 | 2023-09-28 |
AMZN231020P00129000
AMZN231020P00130000
|
19 | 130.00 | 129.00 | 0.475 | -332.500 | 125.17 |
| 2023-10-02 | 2023-10-09 |
AMZN231027P00129000
AMZN231027P00130000
|
19 | 130.00 | 129.00 | 0.475 | -95.000 | 127.74 |
| 2023-10-09 | 2023-10-16 |
AMZN231103P00128000
AMZN231103P00129000
|
19 | 129.00 | 128.00 | 0.475 | -1320.500 | 138.6 |
| 2023-10-17 | 2023-10-24 |
AMZN231117P00125000
AMZN231117P00130000
|
3 | 130.00 | 125.00 | 1.85 | -112.500 | 145.18 |
| 2023-10-27 | 2023-11-03 |
AMZN231124P00127000
AMZN231124P00128000
|
18 | 128.00 | 127.00 | 0.45 | 666.00 | 146.74 |
| 2023-11-03 | 2023-11-10 |
AMZN231201P00138000
AMZN231201P00139000
|
18 | 139.00 | 138.00 | 0.45 | 369.000 | 147.03 |
| 2023-11-10 | 2023-11-17 |
AMZN231208P00143000
AMZN231208P00144000
|
18 | 144.00 | 143.00 | 0.45 | 117.000 | 147.42 |
| 2023-11-17 | 2023-11-24 |
AMZN231215P00140000
AMZN231215P00145000
|
3 | 145.00 | 140.00 | 1.815 | 121.500 | 149.97 |
| 2023-11-24 | 2023-12-01 |
AMZN231222P00146000
AMZN231222P00147000
|
17 | 147.00 | 146.00 | 0.425 | -68.000 | 153.42 |
| 2023-12-01 | 2023-12-08 |
AMZN231229P00146000
AMZN231229P00147000
|
17 | 147.00 | 146.00 | 0.430 | 0.000 | 151.94 |
| 2023-12-11 | 2023-12-18 |
AMZN240105P00145000
AMZN240105P00146000
|
18 | 146.00 | 145.00 | 0.45 | 594.00 | 145.24 |
| 2023-12-18 | 2023-12-26 |
AMZN240112P00150000
AMZN240112P00152500
|
6 | 152.50 | 150.00 | 0.885 | -18.000 | 154.62 |
| 2023-12-26 | 2024-01-02 |
AMZN240126P00150000
AMZN240126P00152500
|
6 | 152.50 | 150.00 | 0.960 | -219.000 | 159.12 |
| 2024-01-02 | 2024-01-09 |
AMZN240202P00149000
AMZN240202P00150000
|
18 | 150.00 | 149.00 | 0.450 | 45.000 | 171.81 |
| 2024-01-09 | 2024-01-16 |
AMZN240209P00150000
AMZN240209P00152500
|
7 | 152.50 | 150.00 | 1.200 | 87.500 | 174.45 |
| 2024-01-16 | 2024-01-23 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.685 | 96.000 | 169.51 |
| 2024-01-23 | 2024-01-30 |
AMZN240223P00150000
AMZN240223P00155000
|
3 | 155.00 | 150.00 | 1.975 | 54.000 | 174.99 |
| 2024-01-31 | 2024-02-07 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 2.25 | 634.500 | 178.22 |
| 2024-02-07 | 2024-02-14 |
AMZN240308P00165000
AMZN240308P00170000
|
3 | 170.00 | 165.00 | 1.815 | 36.000 | 175.35 |
| 2024-02-14 | 2024-02-21 |
AMZN240315P00165000
AMZN240315P00170000
|
3 | 170.00 | 165.00 | 1.78 | -124.500 | 174.42 |
| 2024-02-21 | 2024-02-28 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.465 | 152.000 | 178.87 |
| 2024-02-28 | 2024-03-06 |
AMZN240328P00165000
AMZN240328P00170000
|
2 | 170.00 | 165.00 | 1.45 | 26.00 | 180.38 |
| 2024-03-06 | 2024-03-13 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.415 | 113.000 | 185.07 |
| 2024-03-13 | 2024-03-20 |
AMZN240412P00170000
AMZN240412P00175000
|
3 | 175.00 | 170.00 | 1.730 | 130.500 | 186.13 |
| 2024-03-20 | 2024-03-27 |
AMZN240419P00175000
AMZN240419P00177500
|
6 | 177.50 | 175.00 | 0.995 | 93.000 | 174.63 |
| 2024-03-27 | 2024-04-03 |
AMZN240426P00175000
AMZN240426P00180000
|
3 | 180.00 | 175.00 | 2.175 | 97.500 | 179.62 |
| 2024-04-03 | 2024-04-10 |
AMZN240503P00175000
AMZN240503P00180000
|
3 | 180.00 | 175.00 | 1.925 | 97.500 | 186.21 |
| 2024-04-10 | 2024-04-17 |
AMZN240510P00180000
AMZN240510P00185000
|
3 | 185.00 | 180.00 | 2.10 | -127.500 | 187.48 |
| 2024-04-17 | 2024-04-24 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 2.050 | -240.000 | 184.7 |
| 2024-04-24 | 2024-05-01 |
AMZN240524P00170000
AMZN240524P00175000
|
3 | 175.00 | 170.00 | 2.025 | 180.000 | 180.75 |
| 2024-05-01 | 2024-05-08 |
AMZN240531P00175000
AMZN240531P00180000
|
3 | 180.00 | 175.00 | 2.225 | 436.500 | 176.44 |
| 2024-05-08 | 2024-05-15 |
AMZN240607P00180000
AMZN240607P00185000
|
3 | 185.00 | 180.00 | 1.775 | 25.500 | 184.3 |
| 2024-05-15 | 2024-05-22 |
AMZN240614P00180000
AMZN240614P00185000
|
3 | 185.00 | 180.00 | 1.78 | -144.000 | 183.66 |
| 2024-05-22 | 2024-05-29 |
AMZN240621P00180000
AMZN240621P00182500
|
7 | 182.50 | 180.00 | 1.085 | -10.500 | 189.08 |
| 2024-05-29 | 2024-06-05 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.55 | -20.000 | 193.25 |
| 2024-06-05 | 2024-06-12 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 1.720 | 271.500 | 200 |
| 2024-06-12 | 2024-06-20 |
AMZN240712P00180000
AMZN240712P00185000
|
2 | 185.00 | 180.00 | 1.575 | -32.000 | 194.49 |
| 2024-06-20 | 2024-06-27 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 1.78 | 411.000 | 183.13 |
| 2024-06-27 | 2024-07-05 |
AMZN240726P00190000
AMZN240726P00195000
|
3 | 195.00 | 190.00 | 1.825 | 100.500 | 182.5 |
| 2024-07-05 | 2024-07-12 |
AMZN240802P00195000
AMZN240802P00200000
|
3 | 200.00 | 195.00 | 2.300 | -187.500 | 167.9 |
| 2024-07-12 | 2024-07-19 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 2.35 | -315.00 | 166.94 |
| 2024-07-19 | 2024-07-26 |
AMZN240816P00180000
AMZN240816P00185000
|
3 | 185.00 | 180.00 | 2.450 | 0.000 | 177.06 |
| 2024-07-26 | 2024-08-02 |
AMZN240823P00175000
AMZN240823P00180000
|
3 | 180.00 | 175.00 | 2.00 | -517.500 | 177.04 |
| 2024-08-02 | 2024-08-09 |
AMZN240830P00160000
AMZN240830P00165000
|
3 | 165.00 | 160.00 | 1.725 | 64.500 | 178.5 |
| 2024-08-09 | 2024-08-16 |
AMZN240906P00160000
AMZN240906P00165000
|
2 | 165.00 | 160.00 | 1.550 | 243.000 | 171.39 |
| 2024-08-16 | 2024-08-23 |
AMZN240913P00170000
AMZN240913P00175000
|
2 | 175.00 | 170.00 | 1.565 | 19.000 | 186.49 |
| 2024-08-23 | 2024-08-30 |
AMZN240920P00175000
AMZN240920P00177500
|
7 | 177.50 | 175.00 | 1.10 | 98.00 | 191.6 |
| 2024-09-03 | 2024-09-10 |
AMZN241004P00170000
AMZN241004P00175000
|
3 | 175.00 | 170.00 | 1.725 | 136.500 | 186.51 |
| 2024-09-10 | 2024-09-17 |
AMZN241011P00175000
AMZN241011P00180000
|
3 | 180.00 | 175.00 | 2.00 | 300.000 | 188.82 |
| 2024-09-17 | 2024-09-24 |
AMZN241018P00180000
AMZN241018P00185000
|
3 | 185.00 | 180.00 | 1.70 | 310.500 | 188.99 |
| 2024-09-24 | 2024-10-01 |
AMZN241025P00190000
AMZN241025P00195000
|
3 | 195.00 | 190.00 | 2.075 | -510.000 | 187.83 |
| 2024-10-01 | 2024-10-08 |
AMZN241101P00180000
AMZN241101P00185000
|
3 | 185.00 | 180.00 | 2.125 | -90.000 | 197.93 |
| 2024-10-08 | 2024-10-15 |
AMZN241108P00175000
AMZN241108P00180000
|
3 | 180.00 | 175.00 | 1.90 | 139.500 | 208.18 |
| 2024-10-15 | 2024-10-22 |
AMZN241115P00180000
AMZN241115P00185000
|
3 | 185.00 | 180.00 | 1.950 | 52.500 | 202.61 |
| 2024-10-22 | 2024-10-29 |
AMZN241122P00185000
AMZN241122P00190000
|
3 | 190.00 | 185.00 | 2.225 | 30.000 | 197.12 |
| 2024-10-29 | 2024-11-05 |
AMZN241129P00185000
AMZN241129P00190000
|
3 | 190.00 | 185.00 | 2.20 | 427.500 | 207.89 |
| 2024-11-05 | 2024-11-12 |
AMZN241206P00195000
AMZN241206P00200000
|
3 | 200.00 | 195.00 | 2.025 | 403.500 | 227.03 |
| 2024-11-12 | 2024-11-19 |
AMZN241213P00205000
AMZN241213P00210000
|
3 | 210.00 | 205.00 | 2.200 | -202.500 | 227.46 |
| 2024-11-19 | 2024-11-26 |
AMZN241220P00202500
AMZN241220P00205000
|
7 | 205.00 | 202.50 | 1.125 | 161.000 | 224.92 |
| 2024-11-26 | 2024-12-03 |
AMZN241227P00200000
AMZN241227P00205000
|
2 | 205.00 | 200.00 | 1.630 | 164.000 | 223.75 |
| 2024-12-03 | 2024-12-10 |
AMZN250103P00205000
AMZN250103P00210000
|
2 | 210.00 | 205.00 | 1.545 | 225.000 | 224.19 |
| 2024-12-10 | 2024-12-17 |
AMZN250110P00220000
AMZN250110P00225000
|
3 | 225.00 | 220.00 | 2.075 | 231.000 | 218.94 |
| 2024-12-17 | 2024-12-24 |
AMZN250117P00225000
AMZN250117P00230000
|
3 | 230.00 | 225.00 | 1.975 | -22.500 | 225.94 |
| 2024-12-24 | 2024-12-31 |
AMZN250124P00225000
AMZN250124P00230000
|
3 | 230.00 | 225.00 | 2.075 | -435.000 | 234.85 |
| 2024-12-31 | 2025-01-07 |
AMZN250131P00215000
AMZN250131P00220000
|
3 | 220.00 | 215.00 | 1.70 | -75.00 | 237.68 |
| 2025-01-08 | 2025-01-15 |
AMZN250207P00215000
AMZN250207P00220000
|
2 | 220.00 | 215.00 | 1.65 | 20.00 | 229.15 |
| 2025-01-15 | 2025-01-22 |
AMZN250214P00220000
AMZN250214P00225000
|
3 | 225.00 | 220.00 | 2.325 | 285.000 | 228.68 |
| 2025-01-22 | 2025-01-29 |
AMZN250221P00232500
AMZN250221P00235000
|
7 | 235.00 | 232.50 | 1.150 | 35.000 | 216.58 |
| 2025-01-30 | 2025-02-06 |
AMZN250228P00230000
AMZN250228P00235000
|
3 | 235.00 | 230.00 | 2.250 | 75.000 | 212.28 |
| 2025-02-06 | 2025-02-13 |
AMZN250307P00235000
AMZN250307P00240000
|
3 | 240.00 | 235.00 | 2.40 | -307.500 | 199.25 |
| 2025-02-13 | 2025-02-20 |
AMZN250314P00225000
AMZN250314P00230000
|
3 | 230.00 | 225.00 | 1.95 | -337.500 | 197.95 |
| 2025-02-20 | 2025-02-27 |
AMZN250321P00215000
AMZN250321P00220000
|
3 | 220.00 | 215.00 | 1.675 | -480.000 | 196.21 |
| 2025-02-27 | 2025-03-06 |
AMZN250328P00205000
AMZN250328P00210000
|
3 | 210.00 | 205.00 | 2.125 | -285.000 | 192.72 |
| 2025-03-06 | 2025-03-13 |
AMZN250404P00195000
AMZN250404P00200000
|
3 | 200.00 | 195.00 | 1.975 | -217.500 | 171 |
| 2025-03-13 | 2025-03-20 |
AMZN250411P00190000
AMZN250411P00195000
|
3 | 195.00 | 190.00 | 2.150 | 52.500 | 184.87 |
| 2025-03-20 | 2025-03-27 |
AMZN250417P00190000
AMZN250417P00195000
|
3 | 195.00 | 190.00 | 2.050 | 252.000 | 172.61 |
| 2025-03-28 | 2025-04-04 |
AMZN250425P00185000
AMZN250425P00190000
|
3 | 190.00 | 185.00 | 1.725 | -480.000 | 188.99 |
| 2025-04-04 | 2025-04-11 |
AMZN250502P00165000
AMZN250502P00170000
|
2 | 170.00 | 165.00 | 1.60 | 125.000 | 189.98 |
| 2025-04-11 | 2025-04-21 |
AMZN250509P00180000
AMZN250509P00185000
|
3 | 185.00 | 180.00 | 1.975 | -562.500 | 193.06 |
| 2025-04-21 | 2025-04-30 |
AMZN250516P00165000
AMZN250516P00167500
|
7 | 167.50 | 165.00 | 1.100 | 406.000 | 205.59 |
| 2025-05-02 | 2025-05-09 |
AMZN250530P00185000
AMZN250530P00190000
|
3 | 190.00 | 185.00 | 2.025 | 141.000 | 205.01 |
| 2025-05-09 | 2025-05-19 |
AMZN250606P00185000
AMZN250606P00190000
|
2 | 190.00 | 185.00 | 1.60 | 249.000 | 213.57 |
| 2025-05-19 | 2025-05-27 |
AMZN250613P00200000
AMZN250613P00205000
|
3 | 205.00 | 200.00 | 1.875 | 18.000 | 212.1 |
| 2025-05-27 | 2025-06-03 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 1.875 | 7.500 | 223.3 |
| 2025-06-03 | 2025-06-10 |
AMZN250703P00200000
AMZN250703P00205000
|
3 | 205.00 | 200.00 | 1.800 | 328.500 | 223.41 |
| 2025-06-10 | 2025-06-17 |
AMZN250711P00210000
AMZN250711P00215000
|
3 | 215.00 | 210.00 | 1.725 | -60.000 | 225.02 |
| 2025-06-17 | 2025-06-24 |
AMZN250718P00210000
AMZN250718P00215000
|
3 | 215.00 | 210.00 | 1.925 | -105.000 | 226.13 |
| 2025-06-24 | 2025-07-01 |
AMZN250725P00205000
AMZN250725P00210000
|
2 | 210.00 | 205.00 | 1.475 | 115.000 | 231.44 |
| 2025-07-01 | 2025-07-08 |
AMZN250801P00215000
AMZN250801P00220000
|
3 | 220.00 | 215.00 | 2.150 | -37.500 | 214.75 |
| 2025-07-09 | 2025-07-16 |
AMZN250808P00215000
AMZN250808P00220000
|
3 | 220.00 | 215.00 | 2.025 | 45.000 | 222.69 |
| 2025-07-16 | 2025-07-23 |
AMZN250815P00220000
AMZN250815P00225000
|
3 | 225.00 | 220.00 | 2.30 | 112.500 | 231.03 |
| 2025-07-23 | 2025-07-30 |
AMZN250822P00225000
AMZN250822P00230000
|
3 | 230.00 | 225.00 | 2.075 | -45.000 | 0 |
| 2025-07-30 | 2025-08-06 |
AMZN250829P00225000
AMZN250829P00230000
|
3 | 230.00 | 225.00 | 2.150 | -292.500 | 0 |
| 2025-08-06 | 2025-08-13 |
AMZN250905P00215000
AMZN250905P00220000
|
3 | 220.00 | 215.00 | 1.725 | 126.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMZN250912P00220000
AMZN250912P00225000
|
3 | 225.00 | 220.00 | 2.425 | 105.000 | 0 |