| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-12 | 2011-10-19 |
AMZN111119P00180000
AMZN111119P00185000
|
2 | 185.00 | 180.00 | 0.400 | 0.000 | 197.14 |
| 2012-01-11 | 2012-01-18 |
AMZN120218P00140000
AMZN120218P00145000
|
2 | 145.00 | 140.00 | 0.380 | 47.000 | 182.5 |
| 2013-08-23 | 2013-08-30 |
AMZN130927P00255000
AMZN130927P00260000
|
2 | 260.00 | 255.00 | 0.515 | 1.000 | 316.01 |
| 2013-09-19 | 2013-09-26 |
AMZN131025P00265000
AMZN131025P00270000
|
2 | 270.00 | 265.00 | 0.575 | 64.000 | 363.39 |
| 2014-01-31 | 2014-02-07 |
AMZN140307P00310000
AMZN140307P00315000
|
2 | 315.00 | 310.00 | 0.540 | 62.000 | 372.06 |
| 2014-03-18 | 2014-03-25 |
AMZN140425P00310000
AMZN140425P00320000
|
1 | 320.00 | 310.00 | 1.035 | -35.000 | 303.83 |
| 2014-04-11 | 2014-04-21 |
AMZN140517P00245000
AMZN140517P00250000
|
2 | 250.00 | 245.00 | 0.445 | 69.000 | 297.7 |
| 2014-05-23 | 2014-05-30 |
AMZN140627P00275000
AMZN140627P00277500
|
4 | 277.50 | 275.00 | 0.220 | 26.000 | 324.57 |
| 2014-06-18 | 2014-06-25 |
AMZN140725P00280000
AMZN140725P00282500
|
4 | 282.50 | 280.00 | 0.38 | 128.000 | 324.01 |
| 2014-06-25 | 2014-07-02 |
AMZN140801P00275000
AMZN140801P00280000
|
2 | 280.00 | 275.00 | 0.565 | 52.000 | 307.06 |
| 2014-07-09 | 2014-07-16 |
AMZN140816P00280000
AMZN140816P00285000
|
2 | 285.00 | 280.00 | 0.465 | 68.000 | 333.63 |
| 2014-07-16 | 2014-07-23 |
AMZN140822P00302500
AMZN140822P00305000
|
4 | 305.00 | 302.50 | 0.23 | 24.000 | 331.59 |
| 2014-07-23 | 2014-07-30 |
AMZN140829P00307500
AMZN140829P00310000
|
4 | 310.00 | 307.50 | 0.24 | -164.000 | 339.04 |
| 2014-08-26 | 2014-09-02 |
AMZN141003P00305000
AMZN141003P00307500
|
4 | 307.50 | 305.00 | 0.300 | 62.000 | 322.74 |
| 2014-10-21 | 2014-10-28 |
AMZN141128P00255000
AMZN141128P00260000
|
2 | 260.00 | 255.00 | 0.475 | 32.000 | 338.64 |
| 2015-01-07 | 2015-01-14 |
AMZN150213P00240000
AMZN150213P00245000
|
2 | 245.00 | 240.00 | 0.480 | 16.000 | 381.83 |
| 2015-01-21 | 2015-01-28 |
AMZN150227P00240000
AMZN150227P00245000
|
2 | 245.00 | 240.00 | 0.455 | 38.000 | 380.16 |
| 2015-02-02 | 2015-02-09 |
AMZN150306P00315000
AMZN150306P00317500
|
4 | 317.50 | 315.00 | 0.305 | 98.000 | 380.09 |
| 2015-02-17 | 2015-02-24 |
AMZN150327P00330000
AMZN150327P00332500
|
4 | 332.50 | 330.00 | 0.275 | 58.000 | 370.56 |
| 2015-03-19 | 2015-03-26 |
AMZN150424P00315000
AMZN150424P00320000
|
2 | 320.00 | 315.00 | 0.475 | 18.000 | 445.1001 |
| 2015-03-26 | 2015-04-02 |
AMZN150501P00305000
AMZN150501P00310000
|
2 | 310.00 | 305.00 | 0.430 | 14.000 | 422.87 |
| 2015-04-10 | 2015-04-17 |
AMZN150515P00320000
AMZN150515P00325000
|
2 | 325.00 | 320.00 | 0.45 | -10.000 | 426 |
| 2015-04-17 | 2015-04-24 |
AMZN150522P00315000
AMZN150522P00320000
|
2 | 320.00 | 315.00 | 0.485 | 94.000 | 427.63 |
| 2015-04-24 | 2015-05-01 |
AMZN150529P00397500
AMZN150529P00400000
|
4 | 400.00 | 397.50 | 0.315 | -4.000 | 429.23 |
| 2015-05-22 | 2015-05-29 |
AMZN150626P00387500
AMZN150626P00390000
|
4 | 390.00 | 387.50 | 0.24 | 28.00 | 438.1 |
| 2015-05-29 | 2015-06-05 |
AMZN150702P00387500
AMZN150702P00390000
|
4 | 390.00 | 387.50 | 0.25 | 34.000 | 437.71 |
| 2015-06-16 | 2015-06-23 |
AMZN150724P00360000
AMZN150724P00365000
|
2 | 365.00 | 360.00 | 0.425 | 76.000 | 529.42 |
| 2015-06-24 | 2015-07-01 |
AMZN150731P00375000
AMZN150731P00380000
|
2 | 380.00 | 375.00 | 0.505 | 6.000 | 536.15 |
| 2015-07-02 | 2015-07-09 |
AMZN150807P00365000
AMZN150807P00370000
|
2 | 370.00 | 365.00 | 0.41 | -25.000 | 522.62 |
| 2015-07-10 | 2015-07-17 |
AMZN150814P00370000
AMZN150814P00375000
|
2 | 375.00 | 370.00 | 0.42 | 57.000 | 531.52 |
| 2015-07-17 | 2015-07-24 |
AMZN150821P00405000
AMZN150821P00410000
|
2 | 410.00 | 405.00 | 0.430 | 73.000 | 494.47 |
| 2015-07-29 | 2015-08-05 |
AMZN150904P00470000
AMZN150904P00472500
|
4 | 472.50 | 470.00 | 0.320 | 86.000 | 499 |
| 2015-08-13 | 2015-08-20 |
AMZN150918P00465000
AMZN150918P00470000
|
2 | 470.00 | 465.00 | 0.435 | -36.000 | 540.26 |
| 2015-09-18 | 2015-09-25 |
AMZN151023P00435000
AMZN151023P00440000
|
2 | 440.00 | 435.00 | 0.520 | -26.000 | 599.03 |
| 2015-09-25 | 2015-10-02 |
AMZN151030P00420000
AMZN151030P00425000
|
2 | 425.00 | 420.00 | 0.625 | 130.000 | 625.9 |
| 2015-10-05 | 2015-10-12 |
AMZN151106P00435000
AMZN151106P00440000
|
2 | 440.00 | 435.00 | 0.575 | 63.000 | 659.3701 |
| 2015-10-14 | 2015-10-21 |
AMZN151120P00440000
AMZN151120P00445000
|
2 | 445.00 | 440.00 | 0.50 | 10.00 | 668.45 |
| 2015-10-21 | 2015-10-28 |
AMZN151127P00450000
AMZN151127P00455000
|
2 | 455.00 | 450.00 | 0.425 | 83.000 | 673.26 |
| 2016-01-07 | 2016-01-14 |
AMZN160212P00490000
AMZN160212P00495000
|
2 | 495.00 | 490.00 | 0.525 | 18.000 | 507.08 |
| 2016-01-15 | 2016-01-22 |
AMZN160219P00460000
AMZN160219P00465000
|
2 | 465.00 | 460.00 | 0.45 | 43.000 | 534.9 |
| 2016-01-22 | 2016-01-29 |
AMZN160226P00490000
AMZN160226P00495000
|
2 | 495.00 | 490.00 | 0.625 | 83.000 | 555.23 |
| 2016-02-01 | 2016-02-08 |
AMZN160304P00490000
AMZN160304P00495000
|
2 | 495.00 | 490.00 | 0.45 | -425.000 | 575.14 |
| 2016-02-10 | 2016-02-17 |
AMZN160318P00400000
AMZN160318P00405000
|
2 | 405.00 | 400.00 | 0.475 | 83.000 | 552.08 |
| 2016-02-17 | 2016-02-24 |
AMZN160324P00450000
AMZN160324P00455000
|
2 | 455.00 | 450.00 | 0.46 | 79.000 | 582.95 |
| 2016-02-25 | 2016-03-03 |
AMZN160401P00475000
AMZN160401P00477500
|
4 | 477.50 | 475.00 | 0.225 | 30.000 | 598.5 |
| 2016-03-04 | 2016-03-11 |
AMZN160408P00497500
AMZN160408P00500000
|
4 | 500.00 | 497.50 | 0.34 | 70.000 | 594.6 |
| 2016-03-22 | 2016-03-29 |
AMZN160429P00465000
AMZN160429P00470000
|
2 | 470.00 | 465.00 | 0.475 | 65.000 | 659.5901 |
| 2016-03-29 | 2016-04-05 |
AMZN160506P00490000
AMZN160506P00495000
|
2 | 495.00 | 490.00 | 0.500 | 0.000 | 673.9501 |
| 2016-04-05 | 2016-04-12 |
AMZN160513P00480000
AMZN160513P00485000
|
2 | 485.00 | 480.00 | 0.525 | 43.000 | 709.92 |
| 2016-04-13 | 2016-04-20 |
AMZN160520P00505000
AMZN160520P00510000
|
2 | 510.00 | 505.00 | 0.45 | 45.000 | 702.8 |
| 2016-04-20 | 2016-04-27 |
AMZN160527P00532500
AMZN160527P00535000
|
4 | 535.00 | 532.50 | 0.250 | -60.000 | 712.24 |
| 2016-04-27 | 2016-05-04 |
AMZN160603P00500000
AMZN160603P00510000
|
1 | 510.00 | 500.00 | 0.865 | 81.000 | 725.5401 |
| 2016-05-05 | 2016-05-12 |
AMZN160610P00580000
AMZN160610P00582500
|
4 | 582.50 | 580.00 | 0.235 | 80.000 | 717.9101 |
| 2016-06-21 | 2016-06-28 |
AMZN160729P00590000
AMZN160729P00600000
|
1 | 600.00 | 590.00 | 0.85 | 10.000 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160805P00590000
AMZN160805P00595000
|
2 | 595.00 | 590.00 | 0.475 | 50.000 | 765.98 |
| 2016-07-12 | 2016-07-19 |
AMZN160819P00630000
AMZN160819P00635000
|
2 | 635.00 | 630.00 | 0.475 | 5.000 | 757.3101 |
| 2016-07-21 | 2016-07-28 |
AMZN160826P00630000
AMZN160826P00640000
|
1 | 640.00 | 630.00 | 0.90 | 6.00 | 769 |
| 2016-07-28 | 2016-08-04 |
AMZN160902P00640000
AMZN160902P00650000
|
1 | 650.00 | 640.00 | 0.975 | 89.000 | 772.4401 |
| 2016-09-27 | 2016-10-04 |
AMZN161104P00690000
AMZN161104P00700000
|
1 | 700.00 | 690.00 | 1.225 | 89.500 | 755.05 |
| 2016-10-05 | 2016-10-12 |
AMZN161111P00720000
AMZN161111P00730000
|
1 | 730.00 | 720.00 | 1.05 | 20.000 | 739.01 |
| 2016-10-12 | 2016-10-19 |
AMZN161118P00715000
AMZN161118P00720000
|
2 | 720.00 | 715.00 | 0.425 | -20.000 | 760.16 |
| 2016-10-25 | 2016-11-01 |
AMZN161202P00710000
AMZN161202P00720000
|
1 | 720.00 | 710.00 | 0.82 | -8.500 | 740.34 |
| 2016-12-15 | 2016-12-22 |
AMZN170120P00675000
AMZN170120P00680000
|
2 | 680.00 | 675.00 | 0.405 | 44.000 | 808.33 |
| 2017-01-10 | 2017-01-17 |
AMZN170217P00690000
AMZN170217P00695000
|
2 | 695.00 | 690.00 | 0.475 | 37.000 | 845.0701 |
| 2017-01-18 | 2017-01-25 |
AMZN170224P00700000
AMZN170224P00710000
|
1 | 710.00 | 700.00 | 0.835 | 57.000 | 845.24 |
| 2017-01-31 | 2017-02-07 |
AMZN170310P00720000
AMZN170310P00730000
|
1 | 730.00 | 720.00 | 0.985 | 86.500 | 852.46 |
| 2017-03-22 | 2017-03-29 |
AMZN170428P00755000
AMZN170428P00757500
|
4 | 757.50 | 755.00 | 0.260 | 14.000 | 924.99 |
| 2017-04-10 | 2017-04-17 |
AMZN170512P00802500
AMZN170512P00805000
|
4 | 805.00 | 802.50 | 0.225 | 24.000 | 961.35 |
| 2017-04-21 | 2017-04-28 |
AMZN170526P00802500
AMZN170526P00805000
|
4 | 805.00 | 802.50 | 0.250 | 54.000 | 995.78 |
| 2017-06-01 | 2017-06-08 |
AMZN170707P00917500
AMZN170707P00920000
|
4 | 920.00 | 917.50 | 0.220 | 54.000 | 978.76 |
| 2017-06-09 | 2017-06-16 |
AMZN170714P00870000
AMZN170714P00880000
|
1 | 880.00 | 870.00 | 0.875 | 104.000 | 1001.81 |
| 2017-06-16 | 2017-06-23 |
AMZN170721P00890000
AMZN170721P00895000
|
2 | 895.00 | 890.00 | 0.500 | 77.000 | 1025.67 |
| 2017-06-26 | 2017-07-03 |
AMZN170728P00870000
AMZN170728P00880000
|
1 | 880.00 | 870.00 | 1.445 | -15.500 | 1020.04 |
| 2017-07-13 | 2017-07-20 |
AMZN170818P00885000
AMZN170818P00890000
|
2 | 890.00 | 885.00 | 0.425 | 58.000 | 958.47 |
| 2017-08-10 | 2017-08-17 |
AMZN170915P00855000
AMZN170915P00860000
|
2 | 860.00 | 855.00 | 0.655 | 95.000 | 986.7901 |
| 2017-09-19 | 2017-09-26 |
AMZN171027P00850000
AMZN171027P00860000
|
1 | 860.00 | 850.00 | 1.005 | -4.500 | 1100.95 |
| 2017-09-26 | 2017-10-03 |
AMZN171103P00820000
AMZN171103P00830000
|
1 | 830.00 | 820.00 | 0.975 | 0.000 | 1111.6 |
| 2017-10-23 | 2017-10-30 |
AMZN171124P00860000
AMZN171124P00870000
|
1 | 870.00 | 860.00 | 1.050 | 99.500 | 1186 |
| 2017-11-16 | 2017-11-24 |
AMZN171222P01030000
AMZN171222P01040000
|
1 | 1040.00 | 1030.00 | 0.885 | 75.000 | 1168.36 |
| 2017-12-13 | 2017-12-20 |
AMZN180119P01050000
AMZN180119P01055000
|
2 | 1055.00 | 1050.00 | 0.500 | 99.000 | 1294.58 |
| 2017-12-29 | 2018-01-05 |
AMZN180202P01035000
AMZN180202P01040000
|
2 | 1040.00 | 1035.00 | 0.705 | 127.000 | 1429.95 |
| 2018-01-09 | 2018-01-16 |
AMZN180216P01110000
AMZN180216P01115000
|
2 | 1115.00 | 1110.00 | 0.46 | 34.000 | 1448.69 |
| 2018-01-19 | 2018-01-26 |
AMZN180223P01120000
AMZN180223P01130000
|
1 | 1130.00 | 1120.00 | 1.025 | 83.500 | 1500 |
| 2018-01-26 | 2018-02-02 |
AMZN180302P01210000
AMZN180302P01215000
|
2 | 1215.00 | 1210.00 | 0.500 | 55.000 | 1500.25 |
| 2018-02-06 | 2018-02-13 |
AMZN180316P01230000
AMZN180316P01235000
|
2 | 1235.00 | 1230.00 | 0.55 | 25.000 | 1571.68 |
| 2018-02-13 | 2018-02-20 |
AMZN180323P01200000
AMZN180323P01210000
|
1 | 1210.00 | 1200.00 | 0.925 | 64.500 | 1495.56 |
| 2018-03-14 | 2018-03-21 |
AMZN180420P01400000
AMZN180420P01410000
|
1 | 1410.00 | 1400.00 | 0.900 | 7.500 | 1527.49 |
| 2018-03-26 | 2018-04-02 |
AMZN180427P01300000
AMZN180427P01310000
|
1 | 1310.00 | 1300.00 | 1.025 | -257.500 | 1572.62 |
| 2018-04-04 | 2018-04-11 |
AMZN180511P01150000
AMZN180511P01160000
|
1 | 1160.00 | 1150.00 | 0.925 | 62.500 | 1602.91 |
| 2018-04-11 | 2018-04-18 |
AMZN180518P01180000
AMZN180518P01190000
|
1 | 1190.00 | 1180.00 | 0.975 | 78.000 | 1574.37 |
| 2018-04-20 | 2018-04-27 |
AMZN180525P01290000
AMZN180525P01300000
|
1 | 1300.00 | 1290.00 | 0.925 | 75.000 | 1610.15 |
| 2018-05-15 | 2018-05-22 |
AMZN180622P01400000
AMZN180622P01405000
|
2 | 1405.00 | 1400.00 | 0.475 | 55.000 | 1715.67 |
| 2018-06-07 | 2018-06-14 |
AMZN180713P01525000
AMZN180713P01530000
|
2 | 1530.00 | 1525.00 | 0.525 | 48.000 | 1813.03 |
| 2018-06-21 | 2018-06-28 |
AMZN180727P01490000
AMZN180727P01500000
|
1 | 1500.00 | 1490.00 | 0.925 | -6.000 | 1817.27 |
| 2018-06-28 | 2018-07-05 |
AMZN180803P01450000
AMZN180803P01460000
|
1 | 1460.00 | 1450.00 | 0.90 | 87.500 | 1823.29 |
| 2018-07-05 | 2018-07-12 |
AMZN180810P01450000
AMZN180810P01460000
|
1 | 1460.00 | 1450.00 | 0.925 | 70.500 | 1886.3 |
| 2018-07-12 | 2018-07-19 |
AMZN180817P01570000
AMZN180817P01575000
|
2 | 1575.00 | 1570.00 | 0.45 | 30.00 | 1882.22 |
| 2018-07-24 | 2018-07-31 |
AMZN180831P01600000
AMZN180831P01605000
|
2 | 1605.00 | 1600.00 | 0.460 | 2.000 | 2012.71 |
| 2018-09-18 | 2018-09-25 |
AMZN181026P01630000
AMZN181026P01640000
|
1 | 1640.00 | 1630.00 | 0.90 | 45.00 | 1642.81 |
| 2018-10-02 | 2018-10-09 |
AMZN181109P01675000
AMZN181109P01680000
|
2 | 1680.00 | 1675.00 | 0.465 | -92.000 | 1712.43 |
| 2018-10-09 | 2018-10-16 |
AMZN181116P01560000
AMZN181116P01565000
|
2 | 1565.00 | 1560.00 | 0.475 | -12.000 | 1593.41 |
| 2018-10-16 | 2018-10-23 |
AMZN181123P01520000
AMZN181123P01530000
|
1 | 1530.00 | 1520.00 | 1.065 | -36.000 | 1502.06 |
| 2018-10-23 | 2018-10-30 |
AMZN181130P01470000
AMZN181130P01480000
|
1 | 1480.00 | 1470.00 | 0.94 | -257.500 | 1690.17 |
| 2018-10-30 | 2018-11-07 |
AMZN181207P01250000
AMZN181207P01260000
|
1 | 1260.00 | 1250.00 | 0.925 | 86.500 | 1629.13 |
| 2018-11-14 | 2018-11-21 |
AMZN181221P01320000
AMZN181221P01330000
|
1 | 1330.00 | 1320.00 | 0.925 | -18.000 | 1377.45 |
| 2018-12-03 | 2018-12-10 |
AMZN190104P01560000
AMZN190104P01565000
|
2 | 1565.00 | 1560.00 | 0.475 | -210.000 | 1575.39 |
| 2018-12-10 | 2018-12-17 |
AMZN190111P01370000
AMZN190111P01380000
|
1 | 1380.00 | 1370.00 | 0.950 | -84.000 | 1640.56 |
| 2018-12-17 | 2018-12-24 |
AMZN190118P01240000
AMZN190118P01250000
|
1 | 1250.00 | 1240.00 | 1.30 | -150.00 | 1696.2 |
| 2018-12-24 | 2018-12-31 |
AMZN190125P01050000
AMZN190125P01060000
|
1 | 1060.00 | 1050.00 | 1.000 | 87.000 | 1670.57 |
| 2019-01-02 | 2019-01-09 |
AMZN190208P01240000
AMZN190208P01250000
|
1 | 1250.00 | 1240.00 | 0.925 | 70.000 | 1588.22 |
| 2019-01-09 | 2019-01-16 |
AMZN190215P01375000
AMZN190215P01380000
|
2 | 1380.00 | 1375.00 | 0.50 | 55.000 | 1607.95 |
| 2019-01-16 | 2019-01-23 |
AMZN190222P01420000
AMZN190222P01425000
|
2 | 1425.00 | 1420.00 | 0.450 | 220.000 | 1631.56 |
| 2019-01-24 | 2019-01-31 |
AMZN190301P01390000
AMZN190301P01400000
|
1 | 1400.00 | 1390.00 | 1.15 | -55.00 | 1671.73 |
| 2019-02-01 | 2019-02-08 |
AMZN190308P01410000
AMZN190308P01420000
|
1 | 1420.00 | 1410.00 | 0.925 | 72.500 | 1620.8 |
| 2019-02-08 | 2019-02-15 |
AMZN190315P01405000
AMZN190315P01410000
|
2 | 1410.00 | 1405.00 | 0.525 | 65.000 | 1712.36 |
| 2019-03-01 | 2019-03-08 |
AMZN190405P01510000
AMZN190405P01515000
|
2 | 1515.00 | 1510.00 | 0.475 | -55.000 | 1837.28 |
| 2019-03-21 | 2019-03-28 |
AMZN190426P01600000
AMZN190426P01605000
|
2 | 1605.00 | 1600.00 | 0.450 | -40.000 | 1950.63 |
| 2019-04-01 | 2019-04-08 |
AMZN190503P01580000
AMZN190503P01590000
|
1 | 1590.00 | 1580.00 | 1.000 | 50.000 | 1962.46 |
| 2019-04-10 | 2019-04-17 |
AMZN190517P01610000
AMZN190517P01615000
|
2 | 1615.00 | 1610.00 | 0.450 | 55.000 | 1869 |
| 2019-06-18 | 2019-06-25 |
AMZN190726P01660000
AMZN190726P01665000
|
2 | 1665.00 | 1660.00 | 0.475 | 5.000 | 1943.05 |
| 2019-09-05 | 2019-09-12 |
AMZN191011P01640000
AMZN191011P01650000
|
1 | 1650.00 | 1640.00 | 1.050 | 50.000 | 1731.92 |
| 2019-09-13 | 2019-09-20 |
AMZN191018P01665000
AMZN191018P01670000
|
2 | 1670.00 | 1665.00 | 0.475 | -100.000 | 1757.51 |
| 2019-09-25 | 2019-10-02 |
AMZN191101P01545000
AMZN191101P01550000
|
2 | 1550.00 | 1545.00 | 0.450 | -230.000 | 1791.44 |
| 2019-10-04 | 2019-10-11 |
AMZN191108P01520000
AMZN191108P01530000
|
1 | 1530.00 | 1520.00 | 0.975 | 35.000 | 1785.88 |
| 2019-10-16 | 2019-10-23 |
AMZN191122P01570000
AMZN191122P01580000
|
1 | 1580.00 | 1570.00 | 0.950 | 12.500 | 1745.72 |
| 2019-10-28 | 2019-11-04 |
AMZN191129P01642500
AMZN191129P01645000
|
4 | 1645.00 | 1642.50 | 0.225 | 64.000 | 1800.8 |
| 2019-11-19 | 2019-11-26 |
AMZN191227P01610000
AMZN191227P01615000
|
2 | 1615.00 | 1610.00 | 0.50 | 249.000 | 1869.8 |
| 2019-12-09 | 2019-12-16 |
AMZN200110P01605000
AMZN200110P01610000
|
2 | 1610.00 | 1605.00 | 0.475 | 81.000 | 1883.16 |
| 2019-12-17 | 2019-12-24 |
AMZN200124P01650000
AMZN200124P01655000
|
2 | 1655.00 | 1650.00 | 0.450 | 35.000 | 1861.64 |
| 2019-12-27 | 2020-01-03 |
AMZN200131P01665000
AMZN200131P01670000
|
2 | 1670.00 | 1665.00 | 0.55 | 105.000 | 2008.72 |
| 2020-01-03 | 2020-01-10 |
AMZN200207P01670000
AMZN200207P01675000
|
2 | 1675.00 | 1670.00 | 0.600 | 75.000 | 2079.28 |
| 2020-01-10 | 2020-01-17 |
AMZN200214P01680000
AMZN200214P01685000
|
2 | 1685.00 | 1680.00 | 0.55 | 35.000 | 2134.87 |
| 2020-01-24 | 2020-01-31 |
AMZN200228P01660000
AMZN200228P01670000
|
1 | 1670.00 | 1660.00 | 0.85 | 5.500 | 1883.75 |
| 2020-02-04 | 2020-02-11 |
AMZN200313P01852500
AMZN200313P01855000
|
4 | 1855.00 | 1852.50 | 0.250 | 70.000 | 1785 |
| 2020-02-14 | 2020-02-21 |
AMZN200320P01940000
AMZN200320P01945000
|
2 | 1945.00 | 1940.00 | 0.45 | -75.000 | 1846.09 |
| 2020-03-10 | 2020-03-17 |
AMZN200417P01510000
AMZN200417P01520000
|
1 | 1520.00 | 1510.00 | 0.975 | -207.500 | 2375 |
| 2020-03-17 | 2020-03-24 |
AMZN200424P01320000
AMZN200424P01330000
|
1 | 1330.00 | 1320.00 | 1.100 | 52.000 | 2410.22 |
| 2020-03-25 | 2020-04-01 |
AMZN200501P01470000
AMZN200501P01480000
|
1 | 1480.00 | 1470.00 | 1.00 | 22.500 | 2286.04 |
| 2020-04-01 | 2020-04-08 |
AMZN200508P01500000
AMZN200508P01510000
|
1 | 1510.00 | 1500.00 | 1.475 | -5.000 | 2379.61 |
| 2020-04-14 | 2020-04-21 |
AMZN200522P01895000
AMZN200522P01900000
|
2 | 1900.00 | 1895.00 | 0.475 | -40.000 | 2436.88 |
| 2020-04-22 | 2020-04-29 |
AMZN200529P01960000
AMZN200529P01965000
|
2 | 1965.00 | 1960.00 | 0.550 | 100.000 | 2442.37 |
| 2020-04-30 | 2020-05-07 |
AMZN200605P02080000
AMZN200605P02090000
|
1 | 2090.00 | 2080.00 | 1.05 | 25.00 | 2483 |
| 2020-05-07 | 2020-05-14 |
AMZN200612P02060000
AMZN200612P02070000
|
1 | 2070.00 | 2060.00 | 1.525 | 167.500 | 2545.02 |
| 2020-06-03 | 2020-06-10 |
AMZN200710P02190000
AMZN200710P02200000
|
1 | 2200.00 | 2190.00 | 0.90 | -15.000 | 3200 |
| 2020-06-12 | 2020-06-19 |
AMZN200717P02170000
AMZN200717P02175000
|
2 | 2175.00 | 2170.00 | 0.500 | 80.000 | 2961.97 |
| 2020-06-22 | 2020-06-29 |
AMZN200724P02340000
AMZN200724P02350000
|
1 | 2350.00 | 2340.00 | 1.10 | 17.500 | 3008.91 |
| 2020-06-29 | 2020-07-06 |
AMZN200731P02260000
AMZN200731P02270000
|
1 | 2270.00 | 2260.00 | 1.175 | 103.500 | 3164.68 |
| 2020-07-07 | 2020-07-14 |
AMZN200814P02490000
AMZN200814P02500000
|
1 | 2500.00 | 2490.00 | 1.15 | -85.000 | 3148.02 |
| 2020-07-16 | 2020-07-23 |
AMZN200821P02425000
AMZN200821P02430000
|
2 | 2430.00 | 2425.00 | 0.575 | -20.000 | 3284.72 |
| 2020-07-23 | 2020-07-30 |
AMZN200828P02470000
AMZN200828P02480000
|
1 | 2480.00 | 2470.00 | 1.150 | 47.500 | 3401.8 |
| 2020-07-30 | 2020-08-06 |
AMZN200904P02580000
AMZN200904P02590000
|
1 | 2590.00 | 2580.00 | 1.225 | 101.000 | 3294.62 |
| 2020-08-10 | 2020-08-17 |
AMZN200911P02730000
AMZN200911P02740000
|
1 | 2740.00 | 2730.00 | 0.90 | 95.00 | 3116.22 |
| 2020-08-18 | 2020-08-25 |
AMZN200925P02830000
AMZN200925P02840000
|
1 | 2840.00 | 2830.00 | 1.375 | 67.500 | 3095.13 |
| 2020-08-25 | 2020-09-01 |
AMZN201002P02820000
AMZN201002P02830000
|
1 | 2830.00 | 2820.00 | 1.025 | 55.000 | 3125 |
| 2020-09-01 | 2020-09-08 |
AMZN201009P02910000
AMZN201009P02920000
|
1 | 2920.00 | 2910.00 | 1.175 | -172.500 | 3286.65 |
| 2020-09-09 | 2020-09-16 |
AMZN201016P02695000
AMZN201016P02700000
|
2 | 2700.00 | 2695.00 | 0.55 | -45.000 | 3272.71 |
| 2020-09-16 | 2020-09-23 |
AMZN201023P02530000
AMZN201023P02540000
|
1 | 2540.00 | 2530.00 | 1.05 | -17.500 | 3204.4 |
| 2020-09-23 | 2020-09-30 |
AMZN201030P02410000
AMZN201030P02420000
|
1 | 2420.00 | 2410.00 | 1.100 | 70.000 | 3036.15 |
| 2020-09-30 | 2020-10-07 |
AMZN201106P02550000
AMZN201106P02560000
|
1 | 2560.00 | 2550.00 | 1.125 | 35.000 | 3311.37 |
| 2020-10-08 | 2020-10-15 |
AMZN201113P02620000
AMZN201113P02630000
|
1 | 2630.00 | 2620.00 | 1.025 | 27.500 | 3128.81 |
| 2020-10-15 | 2020-10-22 |
AMZN201120P02725000
AMZN201120P02730000
|
2 | 2730.00 | 2725.00 | 0.55 | -50.00 | 3099.4 |
| 2020-10-23 | 2020-10-30 |
AMZN201127P02650000
AMZN201127P02660000
|
1 | 2660.00 | 2650.00 | 1.175 | 15.000 | 3195.34 |
| 2020-10-30 | 2020-11-06 |
AMZN201204P02510000
AMZN201204P02520000
|
1 | 2520.00 | 2510.00 | 1.00 | 84.000 | 3162.58 |
| 2020-11-09 | 2020-11-16 |
AMZN201211P02710000
AMZN201211P02720000
|
1 | 2720.00 | 2710.00 | 0.925 | 32.500 | 3116.42 |
| 2020-11-18 | 2020-11-25 |
AMZN201224P02690000
AMZN201224P02700000
|
1 | 2700.00 | 2690.00 | 0.925 | -35.000 | 3172.69 |
| 2020-12-01 | 2020-12-08 |
AMZN210108P02790000
AMZN210108P02800000
|
1 | 2800.00 | 2790.00 | 0.925 | 10.000 | 3182.7 |
| 2020-12-10 | 2020-12-17 |
AMZN210115P02695000
AMZN210115P02700000
|
2 | 2700.00 | 2695.00 | 0.450 | 65.000 | 3104.25 |
| 2020-12-17 | 2020-12-24 |
AMZN210122P02820000
AMZN210122P02830000
|
1 | 2830.00 | 2820.00 | 1.175 | 37.500 | 3292.23 |
| 2020-12-24 | 2020-12-31 |
AMZN210129P02720000
AMZN210129P02730000
|
1 | 2730.00 | 2720.00 | 0.900 | 10.000 | 3206.2 |
| 2020-12-31 | 2021-01-07 |
AMZN210205P02780000
AMZN210205P02790000
|
1 | 2790.00 | 2780.00 | 1.05 | -10.00 | 3352.15 |
| 2021-01-11 | 2021-01-19 |
AMZN210212P02630000
AMZN210212P02640000
|
1 | 2640.00 | 2630.00 | 0.900 | 37.500 | 3277.71 |
| 2021-01-21 | 2021-01-28 |
AMZN210226P02820000
AMZN210226P02830000
|
1 | 2830.00 | 2820.00 | 0.900 | -80.000 | 3092.93 |
| 2021-01-28 | 2021-02-04 |
AMZN210305P02720000
AMZN210305P02730000
|
1 | 2730.00 | 2720.00 | 1.00 | 82.500 | 3000.46 |
| 2021-04-01 | 2021-04-08 |
AMZN210507P02760000
AMZN210507P02770000
|
1 | 2770.00 | 2760.00 | 0.900 | 82.500 | 3291.61 |
| 2021-04-21 | 2021-04-28 |
AMZN210528P02920000
AMZN210528P02930000
|
1 | 2930.00 | 2920.00 | 0.90 | 170.000 | 3223.07 |
| 2021-04-28 | 2021-05-05 |
AMZN210604P03030000
AMZN210604P03040000
|
1 | 3040.00 | 3030.00 | 0.950 | -52.500 | 3206.22 |
| 2021-09-23 | 2021-09-30 |
AMZN211029P02950000
AMZN211029P02960000
|
1 | 2960.00 | 2950.00 | 1.075 | -5.000 | 3372.43 |
| 2021-10-01 | 2021-10-08 |
AMZN211105P02800000
AMZN211105P02810000
|
1 | 2810.00 | 2800.00 | 1.050 | 52.500 | 3518.99 |
| 2021-10-28 | 2021-11-04 |
AMZN211203P02980000
AMZN211203P02990000
|
1 | 2990.00 | 2980.00 | 1.325 | 107.500 | 3389.79 |
| 2021-11-08 | 2021-11-15 |
AMZN211210P03140000
AMZN211210P03150000
|
1 | 3150.00 | 3140.00 | 0.875 | 45.000 | 3444.24 |
| 2021-11-23 | 2021-11-30 |
AMZN211231P03140000
AMZN211231P03150000
|
1 | 3150.00 | 3140.00 | 1.050 | -2.500 | 3334.341 |
| 2022-01-04 | 2022-01-11 |
AMZN220211P02920000
AMZN220211P02930000
|
1 | 2930.00 | 2920.00 | 0.925 | -2.500 | 3065.87 |
| 2022-02-11 | 2022-02-18 |
AMZN220318P02600000
AMZN220318P02605000
|
2 | 2605.00 | 2600.00 | 0.500 | 35.000 | 3225.01 |
| 2022-03-02 | 2022-03-09 |
AMZN220408P02550000
AMZN220408P02560000
|
1 | 2560.00 | 2550.00 | 0.900 | -110.000 | 3089.21 |
| 2022-03-28 | 2022-04-04 |
AMZN220429P02905000
AMZN220429P02910000
|
2 | 2910.00 | 2905.00 | 0.525 | 40.000 | 2485.63 |
| 2022-04-05 | 2022-04-12 |
AMZN220513P02770000
AMZN220513P02780000
|
1 | 2780.00 | 2770.00 | 0.95 | -140.000 | 2261.1 |
| 2022-04-21 | 2022-04-28 |
AMZN220527P02440000
AMZN220527P02450000
|
1 | 2450.00 | 2440.00 | 0.925 | -40.000 | 2302.93 |
| 2022-04-28 | 2022-05-05 |
AMZN220603P02340000
AMZN220603P02350000
|
1 | 2350.00 | 2340.00 | 1.05 | -445.00 | 2447 |
| 2022-05-11 | 2022-05-18 |
AMZN220617P01640000
AMZN220617P01650000
|
1 | 1650.00 | 1640.00 | 0.975 | 27.500 | 106.22 |
| 2022-06-02 | 2022-06-09 |
AMZN220708P02060000
AMZN220708P02065000
|
2 | 2065.00 | 2060.00 | 0.475 | -1000.00 | 115.54 |
| 2022-06-10 | 2022-06-17 |
AMZN220715P00089500
AMZN220715P00090000
|
22 | 90.00 | 89.50 | 0.050 | -11.000 | 113.55 |
| 2022-06-24 | 2022-07-01 |
AMZN220729P00085000
AMZN220729P00090000
|
2 | 90.00 | 85.00 | 0.635 | 36.000 | 134.95 |
| 2022-07-05 | 2022-07-12 |
AMZN220812P00080000
AMZN220812P00085000
|
2 | 85.00 | 80.00 | 0.575 | 68.000 | 143.55 |
| 2022-07-12 | 2022-07-19 |
AMZN220819P00085000
AMZN220819P00086000
|
10 | 86.00 | 85.00 | 0.090 | 55.000 | 138.23 |
| 2022-07-21 | 2022-07-28 |
AMZN220826P00101000
AMZN220826P00102000
|
11 | 102.00 | 101.00 | 0.095 | 38.500 | 130.75 |
| 2022-08-05 | 2022-08-12 |
AMZN220909P00119000
AMZN220909P00120000
|
11 | 120.00 | 119.00 | 0.115 | 88.000 | 133.27 |
| 2022-10-11 | 2022-10-18 |
AMZN221118P00086500
AMZN221118P00087000
|
21 | 87.00 | 86.50 | 0.045 | 21.000 | 94.14 |
| 2022-10-21 | 2022-10-28 |
AMZN221125P00095000
AMZN221125P00096000
|
11 | 96.00 | 95.00 | 0.095 | -143.000 | 93.41 |
| 2022-11-09 | 2022-11-16 |
AMZN221216P00068000
AMZN221216P00069000
|
11 | 69.00 | 68.00 | 0.095 | 82.500 | 87.86 |
| 2022-11-17 | 2022-11-25 |
AMZN221223P00076000
AMZN221223P00077000
|
11 | 77.00 | 76.00 | 0.120 | 66.000 | 85.25 |
| 2022-11-28 | 2022-12-05 |
AMZN221230P00077000
AMZN221230P00078000
|
11 | 78.00 | 77.00 | 0.100 | 27.500 | 84 |
| 2022-12-13 | 2022-12-20 |
AMZN230120P00076000
AMZN230120P00077000
|
11 | 77.00 | 76.00 | 0.095 | -110.000 | 97.25 |
| 2023-01-17 | 2023-01-24 |
AMZN230224P00076000
AMZN230224P00077000
|
10 | 77.00 | 76.00 | 0.085 | 15.000 | 93.5 |
| 2023-02-07 | 2023-02-14 |
AMZN230317P00085000
AMZN230317P00086000
|
10 | 86.00 | 85.00 | 0.09 | 10.000 | 98.95 |
| 2023-03-03 | 2023-03-10 |
AMZN230406P00081000
AMZN230406P00082000
|
10 | 82.00 | 81.00 | 0.09 | -70.000 | 102.06 |
| 2023-03-21 | 2023-03-28 |
AMZN230428P00081000
AMZN230428P00082000
|
10 | 82.00 | 81.00 | 0.090 | -10.000 | 105.45 |
| 2023-03-30 | 2023-04-06 |
AMZN230505P00083000
AMZN230505P00084000
|
11 | 84.00 | 83.00 | 0.095 | 22.000 | 105.655 |
| 2023-04-10 | 2023-04-17 |
AMZN230512P00084000
AMZN230512P00085000
|
10 | 85.00 | 84.00 | 0.09 | 35.000 | 110.26 |
| 2023-04-20 | 2023-04-27 |
AMZN230526P00086000
AMZN230526P00087000
|
11 | 87.00 | 86.00 | 0.095 | 60.500 | 120.11 |
| 2023-05-23 | 2023-05-30 |
AMZN230630P00098000
AMZN230630P00099000
|
11 | 99.00 | 98.00 | 0.120 | 77.000 | 130.36 |
| 2023-05-30 | 2023-06-06 |
AMZN230707P00104000
AMZN230707P00105000
|
11 | 105.00 | 104.00 | 0.15 | 170.500 | 129.78 |
| 2023-06-30 | 2023-07-07 |
AMZN230804P00111000
AMZN230804P00112000
|
11 | 112.00 | 111.00 | 0.140 | 66.000 | 139.57 |
| 2023-07-31 | 2023-08-07 |
AMZN230901P00114000
AMZN230901P00115000
|
10 | 115.00 | 114.00 | 0.09 | 80.000 | 138.12 |
| 2023-08-18 | 2023-08-25 |
AMZN230922P00115000
AMZN230922P00116000
|
11 | 116.00 | 115.00 | 0.105 | 66.000 | 129.12 |
| 2023-10-17 | 2023-10-24 |
AMZN231124P00110000
AMZN231124P00111000
|
10 | 111.00 | 110.00 | 0.09 | -25.000 | 146.74 |
| 2023-10-27 | 2023-11-03 |
AMZN231201P00109000
AMZN231201P00110000
|
11 | 110.00 | 109.00 | 0.105 | 110.000 | 147.03 |
| 2023-12-07 | 2023-12-14 |
AMZN240112P00131000
AMZN240112P00132000
|
11 | 132.00 | 131.00 | 0.105 | 60.500 | 154.62 |
| 2024-02-27 | 2024-03-05 |
AMZN240405P00150000
AMZN240405P00155000
|
2 | 155.00 | 150.00 | 0.41 | 44.000 | 185.07 |
| 2024-07-31 | 2024-08-07 |
AMZN240906P00150000
AMZN240906P00155000
|
2 | 155.00 | 150.00 | 0.345 | -178.000 | 171.39 |
| 2024-10-03 | 2024-10-10 |
AMZN241108P00150000
AMZN241108P00155000
|
2 | 155.00 | 150.00 | 0.47 | 55.000 | 208.18 |
| 2024-10-29 | 2024-11-05 |
AMZN241206P00155000
AMZN241206P00160000
|
2 | 160.00 | 155.00 | 0.585 | 108.000 | 227.03 |
| 2024-12-30 | 2025-01-06 |
AMZN250131P00185000
AMZN250131P00190000
|
2 | 190.00 | 185.00 | 0.44 | 64.000 | 237.68 |
| 2025-03-18 | 2025-03-25 |
AMZN250425P00155000
AMZN250425P00160000
|
2 | 160.00 | 155.00 | 0.505 | 92.000 | 188.99 |
| 2025-03-31 | 2025-04-07 |
AMZN250502P00155000
AMZN250502P00160000
|
2 | 160.00 | 155.00 | 0.440 | -137.000 | 189.98 |
| 2025-06-27 | 2025-07-07 |
AMZN250801P00185000
AMZN250801P00190000
|
2 | 190.00 | 185.00 | 0.490 | 52.000 | 214.75 |