| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-11 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 0.69 | -32.00 | 122.72 |
| 2010-10-13 | 2010-11-09 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.735 | 139.000 | 164.82 |
| 2011-01-18 | 2011-02-14 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 0.845 | 154.000 | 186.5 |
| 2011-04-13 | 2011-05-10 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 0.810 | 158.000 | 198.65 |
| 2011-07-13 | 2011-08-09 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 0.750 | 48.000 | 178.93 |
| 2011-08-10 | 2011-09-06 |
AMZN110917P00160000
AMZN110917P00165000
|
2 | 165.00 | 160.00 | 0.825 | 152.000 | 239.3 |
| 2011-09-14 | 2011-10-11 |
AMZN111022P00190000
AMZN111022P00195000
|
2 | 195.00 | 190.00 | 0.775 | 137.000 | 234.78 |
| 2011-10-12 | 2011-11-08 |
AMZN111119P00200000
AMZN111119P00205000
|
2 | 205.00 | 200.00 | 0.850 | 73.000 | 197.14 |
| 2012-01-11 | 2012-02-07 |
AMZN120218P00150000
AMZN120218P00155000
|
2 | 155.00 | 150.00 | 0.735 | 141.000 | 182.5 |
| 2012-04-11 | 2012-05-08 |
AMZN120519P00160000
AMZN120519P00165000
|
2 | 165.00 | 160.00 | 0.720 | 142.000 | 213.85 |
| 2012-07-11 | 2012-08-07 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.835 | 161.000 | 241.17 |
| 2012-10-10 | 2012-11-06 |
AMZN121117P00210000
AMZN121117P00215000
|
2 | 215.00 | 210.00 | 0.705 | 106.000 | 225.23 |
| 2013-01-09 | 2013-02-05 |
AMZN130216P00235000
AMZN130216P00240000
|
2 | 240.00 | 235.00 | 0.825 | 143.000 | 265.09 |
| 2013-04-01 | 2013-04-29 |
AMZN130503P00230000
AMZN130503P00235000
|
2 | 235.00 | 230.00 | 0.73 | 100.000 | 258.05 |
| 2013-06-20 | 2013-07-17 |
AMZN130726P00240000
AMZN130726P00245000
|
2 | 245.00 | 240.00 | 0.775 | 141.000 | 312.01 |
| 2013-07-22 | 2013-08-19 |
AMZN130823P00270000
AMZN130823P00275000
|
2 | 275.00 | 270.00 | 0.740 | 95.000 | 290.01 |
| 2013-09-26 | 2013-10-23 |
AMZN131101P00285000
AMZN131101P00290000
|
2 | 290.00 | 285.00 | 0.825 | 82.000 | 359.002 |
| 2013-10-24 | 2013-11-20 |
AMZN131129P00295000
AMZN131129P00300000
|
2 | 300.00 | 295.00 | 0.875 | 176.000 | 393.62 |
| 2013-11-21 | 2013-12-18 |
AMZN131227P00340000
AMZN131227P00345000
|
2 | 345.00 | 340.00 | 0.825 | 157.000 | 398.08 |
| 2013-12-19 | 2014-01-15 |
AMZN140124P00360000
AMZN140124P00365000
|
2 | 365.00 | 360.00 | 0.80 | 143.000 | 387.6001 |
| 2014-01-17 | 2014-02-13 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.875 | -507.000 | 346.76 |
| 2014-03-20 | 2014-04-16 |
AMZN140425P00330000
AMZN140425P00335000
|
2 | 335.00 | 330.00 | 0.925 | -420.000 | 303.83 |
| 2014-04-16 | 2014-05-13 |
AMZN140523P00285000
AMZN140523P00290000
|
2 | 290.00 | 285.00 | 0.925 | 73.000 | 312.24 |
| 2014-05-20 | 2014-06-16 |
AMZN140627P00275000
AMZN140627P00277500
|
4 | 277.50 | 275.00 | 0.425 | 166.000 | 324.57 |
| 2014-06-16 | 2014-07-14 |
AMZN140719P00300000
AMZN140719P00305000
|
2 | 305.00 | 300.00 | 0.835 | 164.000 | 358.66 |
| 2014-07-14 | 2014-08-11 |
AMZN140816P00320000
AMZN140816P00325000
|
2 | 325.00 | 320.00 | 0.940 | -522.000 | 333.63 |
| 2014-08-25 | 2014-09-22 |
AMZN140926P00312500
AMZN140926P00315000
|
4 | 315.00 | 312.50 | 0.465 | 70.000 | 323.21 |
| 2014-09-24 | 2014-10-21 |
AMZN141031P00290000
AMZN141031P00295000
|
2 | 295.00 | 290.00 | 1.125 | 5.000 | 305.46 |
| 2014-10-21 | 2014-11-17 |
AMZN141122P00282500
AMZN141122P00285000
|
4 | 285.00 | 282.50 | 0.450 | 172.000 | 332.63 |
| 2014-12-04 | 2014-12-31 |
AMZN150109P00285000
AMZN150109P00290000
|
2 | 290.00 | 285.00 | 0.755 | 99.000 | 296.93 |
| 2015-01-02 | 2015-01-29 |
AMZN150206P00272500
AMZN150206P00275000
|
4 | 275.00 | 272.50 | 0.475 | 26.000 | 374.2801 |
| 2015-01-29 | 2015-02-25 |
AMZN150306P00275000
AMZN150306P00277500
|
5 | 277.50 | 275.00 | 0.550 | 252.500 | 380.09 |
| 2015-02-25 | 2015-03-24 |
AMZN150402P00357500
AMZN150402P00360000
|
4 | 360.00 | 357.50 | 0.450 | 64.000 | 372.25 |
| 2015-03-26 | 2015-04-22 |
AMZN150501P00330000
AMZN150501P00332500
|
4 | 332.50 | 330.00 | 0.400 | 80.000 | 422.87 |
| 2015-04-22 | 2015-05-19 |
AMZN150529P00347500
AMZN150529P00350000
|
5 | 350.00 | 347.50 | 0.70 | 350.00 | 429.23 |
| 2015-05-19 | 2015-06-15 |
AMZN150626P00392500
AMZN150626P00395000
|
4 | 395.00 | 392.50 | 0.42 | 126.000 | 438.1 |
| 2015-06-15 | 2015-07-13 |
AMZN150717P00395000
AMZN150717P00400000
|
2 | 400.00 | 395.00 | 0.840 | 163.000 | 483.01 |
| 2015-07-13 | 2015-08-10 |
AMZN150814P00412500
AMZN150814P00415000
|
5 | 415.00 | 412.50 | 0.50 | 292.500 | 531.52 |
| 2015-08-10 | 2015-09-08 |
AMZN150911P00490000
AMZN150911P00492500
|
4 | 492.50 | 490.00 | 0.425 | 102.000 | 529.44 |
| 2015-09-10 | 2015-10-07 |
AMZN151016P00465000
AMZN151016P00470000
|
2 | 470.00 | 465.00 | 0.825 | 149.000 | 570.76 |
| 2015-10-07 | 2015-11-03 |
AMZN151113P00475000
AMZN151113P00477500
|
5 | 477.50 | 475.00 | 0.500 | 232.500 | 642.35 |
| 2015-11-06 | 2015-12-03 |
AMZN151211P00610000
AMZN151211P00612500
|
5 | 612.50 | 610.00 | 0.500 | 185.000 | 640.1501 |
| 2015-12-04 | 2015-12-31 |
AMZN160108P00620000
AMZN160108P00625000
|
2 | 625.00 | 620.00 | 0.900 | 165.000 | 607.05 |
| 2015-12-31 | 2016-01-27 |
AMZN160205P00590000
AMZN160205P00600000
|
1 | 600.00 | 590.00 | 1.70 | -385.000 | 502.13 |
| 2016-01-27 | 2016-02-23 |
AMZN160304P00510000
AMZN160304P00515000
|
2 | 515.00 | 510.00 | 1.15 | 126.000 | 575.14 |
| 2016-02-23 | 2016-03-21 |
AMZN160401P00502500
AMZN160401P00505000
|
5 | 505.00 | 502.50 | 0.525 | 217.500 | 598.5 |
| 2016-03-21 | 2016-04-18 |
AMZN160422P00495000
AMZN160422P00500000
|
2 | 500.00 | 495.00 | 0.95 | 208.00 | 620.5 |
| 2016-04-18 | 2016-05-16 |
AMZN160520P00572500
AMZN160520P00575000
|
5 | 575.00 | 572.50 | 0.500 | 247.500 | 702.8 |
| 2016-05-16 | 2016-06-13 |
AMZN160617P00660000
AMZN160617P00665000
|
2 | 665.00 | 660.00 | 0.875 | 168.000 | 706.39 |
| 2016-06-21 | 2016-07-18 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.625 | 94.000 | 758.8101 |
| 2016-07-18 | 2016-08-15 |
AMZN160819P00670000
AMZN160819P00672500
|
5 | 672.50 | 670.00 | 0.550 | 255.000 | 757.3101 |
| 2016-08-16 | 2016-09-12 |
AMZN160923P00720000
AMZN160923P00722500
|
4 | 722.50 | 720.00 | 0.45 | 146.000 | 805.7501 |
| 2016-09-16 | 2016-10-13 |
AMZN161021P00730000
AMZN161021P00735000
|
2 | 735.00 | 730.00 | 0.900 | 177.000 | 818.99 |
| 2016-10-13 | 2016-11-09 |
AMZN161118P00755000
AMZN161118P00760000
|
2 | 760.00 | 755.00 | 0.985 | -79.000 | 760.16 |
| 2016-11-10 | 2016-12-07 |
AMZN161216P00685000
AMZN161216P00690000
|
2 | 690.00 | 685.00 | 0.875 | 167.000 | 757.77 |
| 2016-12-07 | 2017-01-03 |
AMZN170113P00722500
AMZN170113P00725000
|
4 | 725.00 | 722.50 | 0.425 | 50.000 | 817.14 |
| 2017-01-04 | 2017-01-31 |
AMZN170210P00680000
AMZN170210P00690000
|
1 | 690.00 | 680.00 | 1.625 | 146.500 | 827.46 |
| 2017-01-31 | 2017-02-27 |
AMZN170310P00750000
AMZN170310P00760000
|
1 | 760.00 | 750.00 | 1.800 | 176.500 | 852.46 |
| 2017-02-27 | 2017-03-27 |
AMZN170331P00810000
AMZN170331P00812500
|
4 | 812.50 | 810.00 | 0.450 | 180.000 | 886.54 |
| 2017-03-27 | 2017-04-24 |
AMZN170428P00792500
AMZN170428P00795000
|
4 | 795.00 | 792.50 | 0.425 | 458.000 | 924.99 |
| 2017-04-24 | 2017-05-22 |
AMZN170526P00850000
AMZN170526P00852500
|
4 | 852.50 | 850.00 | 0.450 | 166.000 | 995.78 |
| 2017-05-22 | 2017-06-19 |
AMZN170623P00925000
AMZN170623P00927500
|
4 | 927.50 | 925.00 | 0.425 | 160.000 | 1003.74 |
| 2017-06-19 | 2017-07-17 |
AMZN170721P00940000
AMZN170721P00945000
|
2 | 945.00 | 940.00 | 0.900 | 177.000 | 1025.67 |
| 2017-07-18 | 2017-08-14 |
AMZN170825P00952500
AMZN170825P00955000
|
5 | 955.00 | 952.50 | 0.525 | 112.500 | 945.26 |
| 2017-08-14 | 2017-09-11 |
AMZN170915P00925000
AMZN170915P00930000
|
2 | 930.00 | 925.00 | 0.825 | 155.000 | 986.7901 |
| 2017-09-12 | 2017-10-09 |
AMZN171020P00925000
AMZN171020P00930000
|
2 | 930.00 | 925.00 | 0.875 | 141.000 | 982.9101 |
| 2017-10-10 | 2017-11-06 |
AMZN171117P00910000
AMZN171117P00915000
|
2 | 915.00 | 910.00 | 0.975 | 204.000 | 1129.88 |
| 2017-11-07 | 2017-12-04 |
AMZN171215P01055000
AMZN171215P01060000
|
2 | 1060.00 | 1055.00 | 0.925 | 105.000 | 1179.14 |
| 2017-12-12 | 2018-01-08 |
AMZN180119P01090000
AMZN180119P01100000
|
1 | 1100.00 | 1090.00 | 1.725 | 171.000 | 1294.58 |
| 2018-01-09 | 2018-02-05 |
AMZN180216P01160000
AMZN180216P01165000
|
2 | 1165.00 | 1160.00 | 0.925 | 128.000 | 1448.69 |
| 2018-02-05 | 2018-03-05 |
AMZN180309P01250000
AMZN180309P01260000
|
1 | 1260.00 | 1250.00 | 2.09 | 209.00 | 1578.89 |
| 2018-03-09 | 2018-04-05 |
AMZN180413P01485000
AMZN180413P01487500
|
4 | 1487.50 | 1485.00 | 0.45 | -466.000 | 1430.79 |
| 2018-04-05 | 2018-05-02 |
AMZN180511P01290000
AMZN180511P01300000
|
1 | 1300.00 | 1290.00 | 1.800 | 182.000 | 1602.91 |
| 2018-05-02 | 2018-05-29 |
AMZN180608P01460000
AMZN180608P01462500
|
4 | 1462.50 | 1460.00 | 0.485 | 186.000 | 1683.99 |
| 2018-05-29 | 2018-06-25 |
AMZN180706P01515000
AMZN180706P01520000
|
2 | 1520.00 | 1515.00 | 0.850 | 85.000 | 1710.63 |
| 2018-06-25 | 2018-07-23 |
AMZN180727P01510000
AMZN180727P01520000
|
1 | 1520.00 | 1510.00 | 1.700 | 167.000 | 1817.27 |
| 2018-07-23 | 2018-08-20 |
AMZN180824P01665000
AMZN180824P01670000
|
2 | 1670.00 | 1665.00 | 0.990 | 194.000 | 1905.39 |
| 2018-08-21 | 2018-09-17 |
AMZN180928P01760000
AMZN180928P01770000
|
1 | 1770.00 | 1760.00 | 1.65 | 72.500 | 2003 |
| 2018-09-17 | 2018-10-15 |
AMZN181019P01745000
AMZN181019P01750000
|
2 | 1750.00 | 1745.00 | 1.050 | -138.000 | 1764.03 |
| 2018-10-15 | 2018-11-12 |
AMZN181116P01575000
AMZN181116P01580000
|
2 | 1580.00 | 1575.00 | 1.150 | -30.000 | 1593.41 |
| 2018-11-12 | 2018-12-10 |
AMZN181214P01470000
AMZN181214P01480000
|
1 | 1480.00 | 1470.00 | 1.800 | 135.500 | 1591.91 |
| 2018-12-10 | 2019-01-07 |
AMZN190111P01470000
AMZN190111P01480000
|
1 | 1480.00 | 1470.00 | 1.815 | 212.500 | 1640.56 |
| 2019-01-07 | 2019-02-04 |
AMZN190208P01455000
AMZN190208P01457500
|
5 | 1457.50 | 1455.00 | 0.525 | 270.000 | 1588.22 |
| 2019-02-04 | 2019-03-04 |
AMZN190308P01515000
AMZN190308P01520000
|
2 | 1520.00 | 1515.00 | 0.900 | 184.000 | 1620.8 |
| 2019-03-04 | 2019-04-01 |
AMZN190405P01597500
AMZN190405P01600000
|
4 | 1600.00 | 1597.50 | 0.45 | 172.00 | 1837.28 |
| 2019-04-01 | 2019-04-29 |
AMZN190503P01675000
AMZN190503P01680000
|
2 | 1680.00 | 1675.00 | 0.925 | 173.000 | 1962.46 |
| 2019-04-29 | 2019-05-28 |
AMZN190531P01842500
AMZN190531P01845000
|
4 | 1845.00 | 1842.50 | 0.425 | -320.000 | 1775.07 |
| 2019-05-28 | 2019-06-24 |
AMZN190705P01690000
AMZN190705P01700000
|
1 | 1700.00 | 1690.00 | 1.725 | 151.500 | 1942.91 |
| 2019-06-24 | 2019-07-22 |
AMZN190726P01772500
AMZN190726P01780000
|
1 | 1780.00 | 1772.50 | 1.450 | 136.500 | 1943.05 |
| 2019-07-22 | 2019-08-19 |
AMZN190823P01855000
AMZN190823P01860000
|
2 | 1860.00 | 1855.00 | 0.90 | -690.000 | 1749.62 |
| 2019-08-19 | 2019-09-16 |
AMZN190920P01700000
AMZN190920P01705000
|
2 | 1705.00 | 1700.00 | 0.825 | 144.000 | 1794.16 |
| 2019-09-17 | 2019-10-14 |
AMZN191025P01680000
AMZN191025P01690000
|
1 | 1690.00 | 1680.00 | 1.65 | -140.00 | 1761.33 |
| 2019-10-14 | 2019-11-11 |
AMZN191115P01615000
AMZN191115P01620000
|
2 | 1620.00 | 1615.00 | 0.90 | 185.000 | 1739.49 |
| 2019-11-11 | 2019-12-09 |
AMZN191213P01685000
AMZN191213P01690000
|
2 | 1690.00 | 1685.00 | 0.825 | 123.000 | 1760.94 |
| 2019-12-09 | 2020-01-06 |
AMZN200110P01655000
AMZN200110P01660000
|
2 | 1660.00 | 1655.00 | 0.925 | 192.000 | 1883.16 |
| 2020-01-08 | 2020-02-04 |
AMZN200214P01755000
AMZN200214P01760000
|
2 | 1760.00 | 1755.00 | 1.00 | 205.000 | 2134.87 |
| 2020-02-04 | 2020-03-02 |
AMZN200313P01925000
AMZN200313P01930000
|
2 | 1930.00 | 1925.00 | 1.025 | -80.000 | 1785 |
| 2020-03-02 | 2020-03-30 |
AMZN200409P01750000
AMZN200409P01760000
|
1 | 1760.00 | 1750.00 | 2.500 | 87.500 | 2042.76 |
| 2020-03-30 | 2020-04-27 |
AMZN200501P01740000
AMZN200501P01745000
|
2 | 1745.00 | 1740.00 | 1.325 | 212.000 | 2286.04 |
| 2020-04-27 | 2020-05-26 |
AMZN200529P02130000
AMZN200529P02140000
|
1 | 2140.00 | 2130.00 | 2.325 | 229.000 | 2442.37 |
| 2020-05-27 | 2020-06-24 |
AMZN200702P02220000
AMZN200702P02230000
|
1 | 2230.00 | 2220.00 | 1.80 | 174.500 | 2890.3 |
| 2020-06-26 | 2020-07-23 |
AMZN200731P02410000
AMZN200731P02420000
|
1 | 2420.00 | 2410.00 | 1.775 | 227.000 | 3164.68 |
| 2020-07-23 | 2020-08-19 |
AMZN200828P02640000
AMZN200828P02650000
|
1 | 2650.00 | 2640.00 | 2.475 | 251.500 | 3401.8 |
| 2020-08-19 | 2020-09-15 |
AMZN200925P02950000
AMZN200925P02960000
|
1 | 2960.00 | 2950.00 | 2.025 | 35.000 | 3095.13 |
| 2020-09-15 | 2020-10-12 |
AMZN201023P02810000
AMZN201023P02820000
|
1 | 2820.00 | 2810.00 | 2.075 | 195.000 | 3204.4 |
| 2020-10-12 | 2020-11-09 |
AMZN201113P03075000
AMZN201113P03080000
|
2 | 3080.00 | 3075.00 | 1.100 | -165.000 | 3128.81 |
| 2020-11-10 | 2020-12-07 |
AMZN201218P02730000
AMZN201218P02740000
|
1 | 2740.00 | 2730.00 | 2.050 | 196.000 | 3201.65 |
| 2020-12-07 | 2021-01-04 |
AMZN210108P02910000
AMZN210108P02920000
|
1 | 2920.00 | 2910.00 | 1.925 | 172.000 | 3182.7 |
| 2021-01-04 | 2021-02-01 |
AMZN210205P02880000
AMZN210205P02890000
|
1 | 2890.00 | 2880.00 | 1.925 | 177.000 | 3352.15 |
| 2021-02-01 | 2021-03-01 |
AMZN210305P03020000
AMZN210305P03030000
|
1 | 3030.00 | 3020.00 | 1.85 | 110.000 | 3000.46 |
| 2021-03-02 | 2021-03-29 |
AMZN210409P02840000
AMZN210409P02850000
|
1 | 2850.00 | 2840.00 | 1.675 | 107.500 | 3372.2 |
| 2021-03-29 | 2021-04-26 |
AMZN210430P02820000
AMZN210430P02830000
|
1 | 2830.00 | 2820.00 | 1.675 | 152.500 | 3467.42 |
| 2021-04-26 | 2021-05-24 |
AMZN210528P03140000
AMZN210528P03150000
|
1 | 3150.00 | 3140.00 | 1.950 | 112.500 | 3223.07 |
| 2021-05-25 | 2021-06-21 |
AMZN210702P03035000
AMZN210702P03040000
|
2 | 3040.00 | 3035.00 | 0.925 | 174.000 | 3510.98 |
| 2021-06-22 | 2021-07-19 |
AMZN210730P03245000
AMZN210730P03250000
|
2 | 3250.00 | 3245.00 | 0.875 | 90.000 | 3327.59 |
| 2021-07-28 | 2021-08-24 |
AMZN210903P03360000
AMZN210903P03370000
|
1 | 3370.00 | 3360.00 | 1.750 | -532.500 | 3478.05 |
| 2021-08-27 | 2021-09-23 |
AMZN211001P03175000
AMZN211001P03180000
|
2 | 3180.00 | 3175.00 | 1.000 | 180.000 | 3283.26 |
| 2021-09-28 | 2021-10-25 |
AMZN211105P03020000
AMZN211105P03030000
|
1 | 3030.00 | 3020.00 | 1.800 | 120.000 | 3518.99 |
| 2021-10-25 | 2021-11-22 |
AMZN211126P03090000
AMZN211126P03100000
|
1 | 3100.00 | 3090.00 | 1.625 | 152.000 | 3504.56 |
| 2021-11-23 | 2021-12-20 |
AMZN211231P03300000
AMZN211231P03310000
|
1 | 3310.00 | 3300.00 | 2.125 | -177.500 | 3334.341 |
| 2022-01-05 | 2022-02-01 |
AMZN220211P02990000
AMZN220211P03000000
|
1 | 3000.00 | 2990.00 | 1.575 | -305.000 | 3065.87 |
| 2022-02-01 | 2022-02-28 |
AMZN220311P02750000
AMZN220311P02755000
|
2 | 2755.00 | 2750.00 | 1.00 | 125.000 | 2910.49 |
| 2022-02-28 | 2022-03-28 |
AMZN220401P02790000
AMZN220401P02800000
|
1 | 2800.00 | 2790.00 | 1.700 | 171.500 | 3271.2 |
| 2022-04-01 | 2022-04-28 |
AMZN220506P02970000
AMZN220506P02980000
|
1 | 2980.00 | 2970.00 | 1.80 | -402.500 | 2295.45 |
| 2022-04-28 | 2022-05-25 |
AMZN220603P02550000
AMZN220603P02560000
|
1 | 2560.00 | 2550.00 | 1.75 | -807.500 | 2447 |
| 2022-06-01 | 2022-06-28 |
AMZN220708P02150000
AMZN220708P02155000
|
2 | 2155.00 | 2150.00 | 0.975 | -1000.00 | 115.54 |
| 2022-06-28 | 2022-07-25 |
AMZN220805P00085000
AMZN220805P00090000
|
2 | 90.00 | 85.00 | 0.68 | 124.00 | 140.8 |
| 2022-07-25 | 2022-08-22 |
AMZN220826P00106000
AMZN220826P00107000
|
12 | 107.00 | 106.00 | 0.175 | 216.000 | 130.75 |
| 2022-09-02 | 2022-09-29 |
AMZN221007P00113000
AMZN221007P00114000
|
12 | 114.00 | 113.00 | 0.170 | -258.000 | 114.56 |
| 2022-09-29 | 2022-10-26 |
AMZN221104P00095000
AMZN221104P00100000
|
2 | 100.00 | 95.00 | 0.835 | 87.000 | 90.98 |
| 2022-10-28 | 2022-11-25 |
AMZN221202P00091000
AMZN221202P00092000
|
12 | 92.00 | 91.00 | 0.170 | -198.000 | 94.13 |
| 2022-11-25 | 2022-12-22 |
AMZN221230P00083000
AMZN221230P00084000
|
12 | 84.00 | 83.00 | 0.180 | -342.000 | 84 |
| 2022-12-23 | 2023-01-19 |
AMZN230127P00075000
AMZN230127P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 102.24 |
| 2023-01-19 | 2023-02-15 |
AMZN230224P00082000
AMZN230224P00083000
|
12 | 83.00 | 82.00 | 0.195 | 198.000 | 93.5 |
| 2023-02-16 | 2023-03-15 |
AMZN230324P00088000
AMZN230324P00089000
|
12 | 89.00 | 88.00 | 0.19 | 180.00 | 98.13 |
| 2023-03-20 | 2023-04-17 |
AMZN230421P00087000
AMZN230421P00088000
|
11 | 88.00 | 87.00 | 0.160 | 170.500 | 106.96 |
| 2023-04-18 | 2023-05-15 |
AMZN230526P00091000
AMZN230526P00092000
|
12 | 92.00 | 91.00 | 0.18 | 210.000 | 120.11 |
| 2023-05-17 | 2023-06-13 |
AMZN230623P00106000
AMZN230623P00107000
|
12 | 107.00 | 106.00 | 0.200 | 234.000 | 129.33 |
| 2023-06-21 | 2023-07-18 |
AMZN230728P00113000
AMZN230728P00114000
|
12 | 114.00 | 113.00 | 0.190 | 192.000 | 132.21 |
| 2023-07-19 | 2023-08-15 |
AMZN230825P00121000
AMZN230825P00122000
|
12 | 122.00 | 121.00 | 0.19 | 210.000 | 133.26 |
| 2023-08-15 | 2023-09-11 |
AMZN230922P00126000
AMZN230922P00127000
|
12 | 127.00 | 126.00 | 0.17 | 192.000 | 129.12 |
| 2023-09-19 | 2023-10-16 |
AMZN231027P00126000
AMZN231027P00127000
|
12 | 127.00 | 126.00 | 0.190 | -120.000 | 127.74 |
| 2023-10-17 | 2023-11-13 |
AMZN231124P00118000
AMZN231124P00119000
|
12 | 119.00 | 118.00 | 0.185 | 222.000 | 146.74 |
| 2023-11-17 | 2023-12-14 |
AMZN231222P00135000
AMZN231222P00136000
|
11 | 136.00 | 135.00 | 0.165 | 159.500 | 153.42 |
| 2023-12-18 | 2024-01-16 |
AMZN240119P00144000
AMZN240119P00145000
|
11 | 145.00 | 144.00 | 0.160 | 159.500 | 155.34 |
| 2024-01-30 | 2024-02-26 |
AMZN240308P00140000
AMZN240308P00145000
|
2 | 145.00 | 140.00 | 0.840 | 166.000 | 175.35 |
| 2024-03-07 | 2024-04-03 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 1.085 | 212.000 | 186.13 |
| 2024-04-08 | 2024-05-06 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.83 | 162.000 | 187.48 |
| 2024-06-18 | 2024-07-15 |
AMZN240726P00165000
AMZN240726P00170000
|
2 | 170.00 | 165.00 | 0.845 | 159.000 | 182.5 |
| 2024-07-15 | 2024-08-12 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 0.785 | -673.000 | 177.06 |
| 2024-09-30 | 2024-10-28 |
AMZN241101P00165000
AMZN241101P00170000
|
2 | 170.00 | 165.00 | 0.795 | 84.000 | 197.93 |
| 2024-10-28 | 2024-11-25 |
AMZN241129P00165000
AMZN241129P00170000
|
2 | 170.00 | 165.00 | 0.765 | 152.000 | 207.89 |
| 2024-12-09 | 2025-01-06 |
AMZN250110P00205000
AMZN250110P00210000
|
2 | 210.00 | 205.00 | 0.715 | 139.000 | 218.94 |
| 2025-01-06 | 2025-02-03 |
AMZN250207P00200000
AMZN250207P00205000
|
2 | 205.00 | 200.00 | 0.745 | 116.000 | 229.15 |
| 2025-02-03 | 2025-03-03 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.795 | -636.000 | 199.25 |
| 2025-03-27 | 2025-04-23 |
AMZN250502P00175000
AMZN250502P00180000
|
2 | 180.00 | 175.00 | 0.775 | -255.000 | 189.98 |
| 2025-04-24 | 2025-05-21 |
AMZN250530P00160000
AMZN250530P00165000
|
2 | 165.00 | 160.00 | 0.755 | 147.000 | 205.01 |
| 2025-06-24 | 2025-07-21 |
AMZN250801P00190000
AMZN250801P00195000
|
2 | 195.00 | 190.00 | 0.820 | 150.000 | 214.75 |
| 2025-07-22 | 2025-08-18 |
AMZN250829P00205000
AMZN250829P00210000
|
2 | 210.00 | 205.00 | 0.865 | 162.000 | 0 |