| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-04-21 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 0.69 | 39.000 | 122.72 |
| 2010-10-13 | 2010-10-20 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.735 | 32.000 | 164.82 |
| 2011-01-18 | 2011-01-25 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 0.845 | -241.000 | 186.5 |
| 2011-04-13 | 2011-04-20 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 0.810 | 51.000 | 198.65 |
| 2011-07-13 | 2011-07-20 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 0.750 | 32.000 | 178.93 |
| 2011-08-10 | 2011-08-17 |
AMZN110917P00160000
AMZN110917P00165000
|
2 | 165.00 | 160.00 | 0.825 | 92.000 | 239.3 |
| 2011-09-14 | 2011-09-21 |
AMZN111022P00190000
AMZN111022P00195000
|
2 | 195.00 | 190.00 | 0.775 | 49.000 | 234.78 |
| 2011-10-12 | 2011-10-19 |
AMZN111119P00200000
AMZN111119P00205000
|
2 | 205.00 | 200.00 | 0.850 | -10.000 | 197.14 |
| 2012-01-11 | 2012-01-18 |
AMZN120218P00150000
AMZN120218P00155000
|
2 | 155.00 | 150.00 | 0.735 | 83.000 | 182.5 |
| 2012-04-11 | 2012-04-18 |
AMZN120519P00160000
AMZN120519P00165000
|
2 | 165.00 | 160.00 | 0.720 | 44.000 | 213.85 |
| 2012-07-11 | 2012-07-18 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.835 | 19.000 | 241.17 |
| 2012-10-10 | 2012-10-17 |
AMZN121117P00210000
AMZN121117P00215000
|
2 | 215.00 | 210.00 | 0.705 | 36.000 | 225.23 |
| 2013-01-09 | 2013-01-16 |
AMZN130216P00235000
AMZN130216P00240000
|
2 | 240.00 | 235.00 | 0.825 | 39.000 | 265.09 |
| 2013-04-01 | 2013-04-08 |
AMZN130503P00230000
AMZN130503P00235000
|
2 | 235.00 | 230.00 | 0.73 | -10.00 | 258.05 |
| 2013-04-10 | 2013-04-17 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 0.85 | 16.00 | 269.9 |
| 2013-04-18 | 2013-04-25 |
AMZN130524P00225000
AMZN130524P00230000
|
2 | 230.00 | 225.00 | 0.785 | 101.000 | 261.74 |
| 2013-06-20 | 2013-06-27 |
AMZN130726P00240000
AMZN130726P00245000
|
2 | 245.00 | 240.00 | 0.775 | 52.000 | 312.01 |
| 2013-07-01 | 2013-07-08 |
AMZN130802P00250000
AMZN130802P00255000
|
2 | 255.00 | 250.00 | 0.785 | 61.000 | 304.21 |
| 2013-07-11 | 2013-07-18 |
AMZN130817P00265000
AMZN130817P00270000
|
2 | 270.00 | 265.00 | 0.775 | 47.000 | 284.82 |
| 2013-07-22 | 2013-07-29 |
AMZN130823P00270000
AMZN130823P00275000
|
2 | 275.00 | 270.00 | 0.740 | 103.000 | 290.01 |
| 2013-09-26 | 2013-10-03 |
AMZN131101P00285000
AMZN131101P00290000
|
2 | 290.00 | 285.00 | 0.825 | -15.000 | 359.002 |
| 2013-10-18 | 2013-10-25 |
AMZN131122P00295000
AMZN131122P00300000
|
2 | 300.00 | 295.00 | 0.825 | 149.000 | 372.31 |
| 2013-11-01 | 2013-11-08 |
AMZN131206P00330000
AMZN131206P00335000
|
2 | 335.00 | 330.00 | 0.86 | -28.00 | 386.95 |
| 2013-11-21 | 2013-11-29 |
AMZN131227P00340000
AMZN131227P00345000
|
2 | 345.00 | 340.00 | 0.825 | 137.000 | 398.08 |
| 2013-12-11 | 2013-12-18 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.85 | 94.000 | 399.61 |
| 2013-12-19 | 2013-12-26 |
AMZN140124P00360000
AMZN140124P00365000
|
2 | 365.00 | 360.00 | 0.80 | 94.00 | 387.6001 |
| 2013-12-30 | 2014-01-06 |
AMZN140131P00350000
AMZN140131P00355000
|
2 | 355.00 | 350.00 | 0.825 | 35.000 | 358.69 |
| 2014-01-17 | 2014-01-24 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.875 | -65.000 | 346.76 |
| 2014-01-27 | 2014-02-03 |
AMZN140228P00345000
AMZN140228P00350000
|
2 | 350.00 | 345.00 | 0.825 | -355.000 | 362.1 |
| 2014-03-20 | 2014-03-27 |
AMZN140425P00330000
AMZN140425P00335000
|
2 | 335.00 | 330.00 | 0.925 | -210.000 | 303.83 |
| 2014-04-09 | 2014-04-16 |
AMZN140517P00290000
AMZN140517P00295000
|
2 | 295.00 | 290.00 | 0.800 | -50.000 | 297.7 |
| 2014-04-16 | 2014-04-23 |
AMZN140523P00285000
AMZN140523P00290000
|
2 | 290.00 | 285.00 | 0.925 | 46.000 | 312.24 |
| 2014-04-23 | 2014-04-30 |
AMZN140530P00290000
AMZN140530P00292500
|
5 | 292.50 | 290.00 | 0.500 | -120.000 | 312.55 |
| 2014-05-05 | 2014-05-12 |
AMZN140606P00280000
AMZN140606P00287500
|
1 | 287.50 | 280.00 | 1.21 | -14.500 | 329.6701 |
| 2014-05-20 | 2014-05-27 |
AMZN140627P00275000
AMZN140627P00277500
|
4 | 277.50 | 275.00 | 0.425 | 72.000 | 324.57 |
| 2014-05-27 | 2014-06-03 |
AMZN140703P00287500
AMZN140703P00290000
|
4 | 290.00 | 287.50 | 0.425 | -8.000 | 337.492 |
| 2014-06-04 | 2014-06-11 |
AMZN140711P00282500
AMZN140711P00285000
|
4 | 285.00 | 282.50 | 0.44 | 160.00 | 346.2 |
| 2014-06-11 | 2014-06-18 |
AMZN140719P00305000
AMZN140719P00310000
|
2 | 310.00 | 305.00 | 0.835 | 29.000 | 358.66 |
| 2014-06-19 | 2014-06-26 |
AMZN140725P00295000
AMZN140725P00297500
|
4 | 297.50 | 295.00 | 0.425 | -20.000 | 324.01 |
| 2014-06-26 | 2014-07-03 |
AMZN140801P00290000
AMZN140801P00295000
|
2 | 295.00 | 290.00 | 1.125 | 115.000 | 307.06 |
| 2014-07-09 | 2014-07-16 |
AMZN140816P00295000
AMZN140816P00300000
|
2 | 300.00 | 295.00 | 0.865 | 124.000 | 333.63 |
| 2014-07-16 | 2014-07-23 |
AMZN140822P00322500
AMZN140822P00325000
|
5 | 325.00 | 322.50 | 0.50 | 87.500 | 331.59 |
| 2014-07-23 | 2014-07-30 |
AMZN140829P00325000
AMZN140829P00327500
|
5 | 327.50 | 325.00 | 0.50 | -512.500 | 339.04 |
| 2014-08-05 | 2014-08-12 |
AMZN140912P00285000
AMZN140912P00287500
|
5 | 287.50 | 285.00 | 0.515 | 147.500 | 331.19 |
| 2014-08-25 | 2014-09-02 |
AMZN140926P00312500
AMZN140926P00315000
|
4 | 315.00 | 312.50 | 0.465 | 142.000 | 323.21 |
| 2014-09-02 | 2014-09-09 |
AMZN141010P00317500
AMZN141010P00320000
|
4 | 320.00 | 317.50 | 0.420 | -192.000 | 311.39 |
| 2014-09-18 | 2014-09-25 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 0.80 | 70.00 | 287.06 |
| 2014-10-03 | 2014-10-10 |
AMZN141107P00290000
AMZN141107P00292500
|
4 | 292.50 | 290.00 | 0.45 | 110.000 | 299.86 |
| 2014-10-10 | 2014-10-17 |
AMZN141114P00280000
AMZN141114P00282500
|
4 | 282.50 | 280.00 | 0.450 | -120.000 | 327.82 |
| 2014-10-20 | 2014-10-27 |
AMZN141122P00272500
AMZN141122P00275000
|
4 | 275.00 | 272.50 | 0.425 | -4.000 | 332.63 |
| 2014-10-27 | 2014-11-03 |
AMZN141128P00265000
AMZN141128P00270000
|
2 | 270.00 | 265.00 | 0.880 | 142.000 | 338.64 |
| 2014-11-05 | 2014-11-12 |
AMZN141212P00272500
AMZN141212P00275000
|
5 | 275.00 | 272.50 | 0.55 | 215.00 | 307.32 |
| 2014-12-04 | 2014-12-11 |
AMZN150109P00285000
AMZN150109P00290000
|
2 | 290.00 | 285.00 | 0.755 | -34.000 | 296.93 |
| 2014-12-15 | 2014-12-22 |
AMZN150117P00275000
AMZN150117P00280000
|
2 | 280.00 | 275.00 | 0.825 | 70.000 | 290.74 |
| 2014-12-23 | 2014-12-30 |
AMZN150130P00272500
AMZN150130P00275000
|
4 | 275.00 | 272.50 | 0.425 | 20.000 | 354.53 |
| 2015-01-02 | 2015-01-09 |
AMZN150206P00272500
AMZN150206P00275000
|
4 | 275.00 | 272.50 | 0.475 | -60.000 | 374.2801 |
| 2015-01-09 | 2015-01-16 |
AMZN150213P00260000
AMZN150213P00265000
|
2 | 265.00 | 260.00 | 0.85 | -5.000 | 381.83 |
| 2015-01-16 | 2015-01-23 |
AMZN150220P00255000
AMZN150220P00260000
|
2 | 260.00 | 255.00 | 0.85 | 103.000 | 383.66 |
| 2015-01-23 | 2015-01-30 |
AMZN150227P00280000
AMZN150227P00282500
|
4 | 282.50 | 280.00 | 0.450 | 178.000 | 380.16 |
| 2015-02-04 | 2015-02-11 |
AMZN150313P00335000
AMZN150313P00337500
|
4 | 337.50 | 335.00 | 0.425 | 122.000 | 370.58 |
| 2015-02-19 | 2015-02-26 |
AMZN150327P00350000
AMZN150327P00352500
|
4 | 352.50 | 350.00 | 0.475 | 116.000 | 370.56 |
| 2015-02-27 | 2015-03-06 |
AMZN150402P00355000
AMZN150402P00357500
|
4 | 357.50 | 355.00 | 0.46 | 32.00 | 372.25 |
| 2015-03-09 | 2015-03-16 |
AMZN150410P00352500
AMZN150410P00355000
|
4 | 355.00 | 352.50 | 0.415 | -34.000 | 382.65 |
| 2015-03-17 | 2015-03-24 |
AMZN150424P00330000
AMZN150424P00335000
|
2 | 335.00 | 330.00 | 0.850 | 46.000 | 445.1001 |
| 2015-03-26 | 2015-04-02 |
AMZN150501P00330000
AMZN150501P00332500
|
4 | 332.50 | 330.00 | 0.400 | -10.000 | 422.87 |
| 2015-04-02 | 2015-04-09 |
AMZN150508P00335000
AMZN150508P00337500
|
5 | 337.50 | 335.00 | 0.600 | 227.500 | 433.69 |
| 2015-04-09 | 2015-04-16 |
AMZN150515P00340000
AMZN150515P00345000
|
2 | 345.00 | 340.00 | 0.850 | 25.000 | 426 |
| 2015-04-16 | 2015-04-23 |
AMZN150522P00347500
AMZN150522P00350000
|
5 | 350.00 | 347.50 | 0.50 | 25.000 | 427.63 |
| 2015-04-23 | 2015-04-30 |
AMZN150529P00347500
AMZN150529P00350000
|
5 | 350.00 | 347.50 | 0.55 | 267.500 | 429.23 |
| 2015-04-30 | 2015-05-07 |
AMZN150605P00392500
AMZN150605P00395000
|
4 | 395.00 | 392.50 | 0.425 | 70.000 | 426.95 |
| 2015-05-08 | 2015-05-15 |
AMZN150612P00405000
AMZN150612P00407500
|
4 | 407.50 | 405.00 | 0.44 | -44.000 | 429.92 |
| 2015-05-15 | 2015-05-22 |
AMZN150619P00395000
AMZN150619P00400000
|
2 | 400.00 | 395.00 | 0.775 | 44.000 | 434.92 |
| 2015-05-22 | 2015-05-29 |
AMZN150626P00400000
AMZN150626P00402500
|
4 | 402.50 | 400.00 | 0.430 | 24.000 | 438.1 |
| 2015-05-29 | 2015-06-05 |
AMZN150702P00402500
AMZN150702P00405000
|
4 | 405.00 | 402.50 | 0.415 | -16.000 | 437.71 |
| 2015-06-05 | 2015-06-12 |
AMZN150710P00400000
AMZN150710P00402500
|
4 | 402.50 | 400.00 | 0.42 | 46.000 | 443.51 |
| 2015-06-12 | 2015-06-19 |
AMZN150717P00400000
AMZN150717P00405000
|
2 | 405.00 | 400.00 | 0.855 | 99.000 | 483.01 |
| 2015-06-22 | 2015-06-29 |
AMZN150724P00400000
AMZN150724P00402500
|
5 | 402.50 | 400.00 | 0.575 | -75.000 | 529.42 |
| 2015-06-29 | 2015-07-06 |
AMZN150731P00385000
AMZN150731P00390000
|
2 | 390.00 | 385.00 | 0.90 | 30.00 | 536.15 |
| 2015-07-06 | 2015-07-13 |
AMZN150807P00390000
AMZN150807P00395000
|
2 | 395.00 | 390.00 | 0.875 | 56.000 | 522.62 |
| 2015-07-13 | 2015-07-20 |
AMZN150814P00412500
AMZN150814P00415000
|
5 | 415.00 | 412.50 | 0.50 | 147.500 | 531.52 |
| 2015-07-20 | 2015-07-27 |
AMZN150821P00437500
AMZN150821P00440000
|
5 | 440.00 | 437.50 | 0.515 | 237.500 | 494.47 |
| 2015-07-27 | 2015-08-03 |
AMZN150828P00492500
AMZN150828P00495000
|
4 | 495.00 | 492.50 | 0.425 | 188.000 | 518.01 |
| 2015-08-04 | 2015-08-11 |
AMZN150911P00495000
AMZN150911P00497500
|
5 | 497.50 | 495.00 | 0.500 | 12.500 | 529.44 |
| 2015-08-11 | 2015-08-18 |
AMZN150918P00485000
AMZN150918P00490000
|
2 | 490.00 | 485.00 | 0.825 | 66.000 | 540.26 |
| 2015-08-18 | 2015-08-25 |
AMZN150925P00495000
AMZN150925P00497500
|
4 | 497.50 | 495.00 | 0.425 | -550.000 | 524.25 |
| 2015-08-25 | 2015-09-01 |
AMZN151002P00410000
AMZN151002P00415000
|
2 | 415.00 | 410.00 | 0.850 | 95.000 | 532.54 |
| 2015-09-10 | 2015-09-17 |
AMZN151016P00465000
AMZN151016P00470000
|
2 | 470.00 | 465.00 | 0.825 | 111.000 | 570.76 |
| 2015-09-17 | 2015-09-24 |
AMZN151023P00477500
AMZN151023P00480000
|
4 | 480.00 | 477.50 | 0.475 | 200.000 | 599.03 |
| 2015-09-28 | 2015-10-05 |
AMZN151030P00435000
AMZN151030P00440000
|
2 | 440.00 | 435.00 | 0.975 | 142.000 | 625.9 |
| 2015-10-05 | 2015-10-12 |
AMZN151106P00475000
AMZN151106P00480000
|
2 | 480.00 | 475.00 | 1.125 | 70.000 | 659.3701 |
| 2015-10-12 | 2015-10-19 |
AMZN151113P00487500
AMZN151113P00490000
|
4 | 490.00 | 487.50 | 0.475 | 110.000 | 642.35 |
| 2015-10-20 | 2015-10-27 |
AMZN151127P00495000
AMZN151127P00500000
|
2 | 500.00 | 495.00 | 1.025 | 195.000 | 673.26 |
| 2015-10-27 | 2015-11-03 |
AMZN151204P00567500
AMZN151204P00570000
|
4 | 570.00 | 567.50 | 0.45 | 68.000 | 672.64 |
| 2015-11-06 | 2015-11-13 |
AMZN151211P00610000
AMZN151211P00612500
|
5 | 612.50 | 610.00 | 0.500 | -100.000 | 640.1501 |
| 2015-11-13 | 2015-11-20 |
AMZN151218P00585000
AMZN151218P00590000
|
2 | 590.00 | 585.00 | 0.825 | 101.000 | 664.14 |
| 2015-11-20 | 2015-11-27 |
AMZN151224P00615000
AMZN151224P00617500
|
4 | 617.50 | 615.00 | 0.475 | 30.000 | 662.79 |
| 2015-11-27 | 2015-12-04 |
AMZN151231P00620000
AMZN151231P00625000
|
2 | 625.00 | 620.00 | 0.85 | 45.000 | 675.89 |
| 2015-12-04 | 2015-12-11 |
AMZN160108P00620000
AMZN160108P00625000
|
2 | 625.00 | 620.00 | 0.900 | -170.000 | 607.05 |
| 2015-12-11 | 2015-12-18 |
AMZN160115P00580000
AMZN160115P00585000
|
2 | 585.00 | 580.00 | 0.875 | 112.000 | 570.18 |
| 2015-12-21 | 2015-12-28 |
AMZN160122P00600000
AMZN160122P00610000
|
1 | 610.00 | 600.00 | 1.525 | 78.500 | 596.38 |
| 2015-12-28 | 2016-01-04 |
AMZN160129P00590000
AMZN160129P00600000
|
1 | 600.00 | 590.00 | 1.775 | -67.500 | 587 |
| 2016-01-04 | 2016-01-11 |
AMZN160205P00550000
AMZN160205P00560000
|
1 | 560.00 | 550.00 | 1.800 | -40.000 | 502.13 |
| 2016-01-11 | 2016-01-19 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 2.05 | -165.00 | 507.08 |
| 2016-01-19 | 2016-01-26 |
AMZN160226P00495000
AMZN160226P00500000
|
2 | 500.00 | 495.00 | 0.85 | 50.00 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160304P00530000
AMZN160304P00532500
|
5 | 532.50 | 530.00 | 0.60 | -100.00 | 575.14 |
| 2016-02-02 | 2016-02-09 |
AMZN160311P00495000
AMZN160311P00500000
|
2 | 500.00 | 495.00 | 0.865 | -442.000 | 569.61 |
| 2016-02-09 | 2016-02-16 |
AMZN160318P00420000
AMZN160318P00425000
|
2 | 425.00 | 420.00 | 0.950 | 149.000 | 552.08 |
| 2016-02-16 | 2016-02-23 |
AMZN160324P00465000
AMZN160324P00470000
|
2 | 470.00 | 465.00 | 0.825 | 91.000 | 582.95 |
| 2016-02-23 | 2016-03-01 |
AMZN160401P00502500
AMZN160401P00505000
|
5 | 505.00 | 502.50 | 0.525 | 167.500 | 598.5 |
| 2016-03-03 | 2016-03-10 |
AMZN160408P00527500
AMZN160408P00530000
|
4 | 530.00 | 527.50 | 0.425 | -70.000 | 594.6 |
| 2016-03-10 | 2016-03-17 |
AMZN160415P00505000
AMZN160415P00510000
|
2 | 510.00 | 505.00 | 0.900 | 55.000 | 625.89 |
| 2016-03-17 | 2016-03-24 |
AMZN160422P00495000
AMZN160422P00500000
|
2 | 500.00 | 495.00 | 1.05 | 191.000 | 620.5 |
| 2016-03-24 | 2016-03-31 |
AMZN160429P00522500
AMZN160429P00525000
|
5 | 525.00 | 522.50 | 0.55 | 112.500 | 659.5901 |
| 2016-03-31 | 2016-04-07 |
AMZN160506P00530000
AMZN160506P00535000
|
2 | 535.00 | 530.00 | 1.000 | -20.000 | 673.9501 |
| 2016-04-07 | 2016-04-14 |
AMZN160513P00510000
AMZN160513P00520000
|
1 | 520.00 | 510.00 | 1.725 | 98.500 | 709.92 |
| 2016-04-14 | 2016-04-21 |
AMZN160520P00550000
AMZN160520P00555000
|
2 | 555.00 | 550.00 | 0.95 | 40.00 | 702.8 |
| 2016-04-21 | 2016-04-28 |
AMZN160527P00567500
AMZN160527P00570000
|
5 | 570.00 | 567.50 | 0.525 | -87.500 | 712.24 |
| 2016-04-28 | 2016-05-05 |
AMZN160603P00530000
AMZN160603P00540000
|
1 | 540.00 | 530.00 | 2.025 | 181.500 | 725.5401 |
| 2016-05-05 | 2016-05-12 |
AMZN160610P00607500
AMZN160610P00610000
|
4 | 610.00 | 607.50 | 0.400 | 122.000 | 717.9101 |
| 2016-05-12 | 2016-05-19 |
AMZN160617P00660000
AMZN160617P00665000
|
2 | 665.00 | 660.00 | 0.85 | -65.000 | 706.39 |
| 2016-05-19 | 2016-05-26 |
AMZN160624P00645000
AMZN160624P00647500
|
4 | 647.50 | 645.00 | 0.45 | 110.000 | 698.96 |
| 2016-05-27 | 2016-06-03 |
AMZN160701P00665000
AMZN160701P00670000
|
2 | 670.00 | 665.00 | 0.875 | 86.000 | 725.68 |
| 2016-06-03 | 2016-06-10 |
AMZN160708P00680000
AMZN160708P00682500
|
4 | 682.50 | 680.00 | 0.425 | 0.000 | 745.81 |
| 2016-06-21 | 2016-06-28 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.625 | -22.500 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160805P00630000
AMZN160805P00635000
|
2 | 635.00 | 630.00 | 1.050 | 75.000 | 765.98 |
| 2016-07-05 | 2016-07-12 |
AMZN160812P00640000
AMZN160812P00650000
|
1 | 650.00 | 640.00 | 1.80 | 80.00 | 772.5601 |
| 2016-07-12 | 2016-07-19 |
AMZN160819P00670000
AMZN160819P00675000
|
2 | 675.00 | 670.00 | 0.825 | -40.000 | 757.3101 |
| 2016-07-19 | 2016-07-26 |
AMZN160826P00660000
AMZN160826P00670000
|
1 | 670.00 | 660.00 | 1.775 | -2.500 | 769 |
| 2016-07-26 | 2016-08-02 |
AMZN160902P00660000
AMZN160902P00670000
|
1 | 670.00 | 660.00 | 1.875 | 168.000 | 772.4401 |
| 2016-08-02 | 2016-08-09 |
AMZN160909P00715000
AMZN160909P00717500
|
4 | 717.50 | 715.00 | 0.415 | 76.000 | 760.14 |
| 2016-08-16 | 2016-08-23 |
AMZN160923P00720000
AMZN160923P00722500
|
4 | 722.50 | 720.00 | 0.45 | 50.000 | 805.7501 |
| 2016-08-31 | 2016-09-07 |
AMZN161007P00727500
AMZN161007P00730000
|
4 | 730.00 | 727.50 | 0.425 | 98.000 | 839.43 |
| 2016-09-08 | 2016-09-15 |
AMZN161014P00745000
AMZN161014P00747500
|
4 | 747.50 | 745.00 | 0.40 | -110.000 | 822.9601 |
| 2016-09-16 | 2016-09-23 |
AMZN161021P00730000
AMZN161021P00735000
|
2 | 735.00 | 730.00 | 0.900 | 146.000 | 818.99 |
| 2016-09-26 | 2016-10-03 |
AMZN161028P00720000
AMZN161028P00730000
|
1 | 730.00 | 720.00 | 1.575 | 2.000 | 776.3201 |
| 2016-10-03 | 2016-10-10 |
AMZN161104P00767500
AMZN161104P00770000
|
4 | 770.00 | 767.50 | 0.425 | 0.000 | 755.05 |
| 2016-10-10 | 2016-10-17 |
AMZN161111P00760000
AMZN161111P00770000
|
1 | 770.00 | 760.00 | 1.625 | -117.500 | 739.01 |
| 2016-10-17 | 2016-10-24 |
AMZN161118P00740000
AMZN161118P00745000
|
2 | 745.00 | 740.00 | 0.975 | 93.000 | 760.16 |
| 2016-10-24 | 2016-10-31 |
AMZN161125P00760000
AMZN161125P00770000
|
1 | 770.00 | 760.00 | 1.675 | -82.500 | 780.37 |
| 2016-11-10 | 2016-11-17 |
AMZN161216P00685000
AMZN161216P00690000
|
2 | 690.00 | 685.00 | 0.875 | 45.000 | 757.77 |
| 2016-11-21 | 2016-11-28 |
AMZN161223P00735000
AMZN161223P00737500
|
4 | 737.50 | 735.00 | 0.45 | -70.000 | 760.5901 |
| 2016-12-05 | 2016-12-12 |
AMZN170106P00710000
AMZN170106P00717500
|
1 | 717.50 | 710.00 | 1.250 | 20.000 | 795.99 |
| 2016-12-14 | 2016-12-21 |
AMZN170120P00710000
AMZN170120P00715000
|
2 | 715.00 | 710.00 | 0.825 | 74.000 | 808.33 |
| 2016-12-22 | 2016-12-29 |
AMZN170127P00700000
AMZN170127P00710000
|
1 | 710.00 | 700.00 | 1.600 | 16.500 | 835.77 |
| 2016-12-29 | 2017-01-05 |
AMZN170203P00690000
AMZN170203P00700000
|
1 | 700.00 | 690.00 | 1.810 | 81.000 | 810.2001 |
| 2017-01-05 | 2017-01-12 |
AMZN170210P00700000
AMZN170210P00710000
|
1 | 710.00 | 700.00 | 1.475 | 76.500 | 827.46 |
| 2017-01-12 | 2017-01-19 |
AMZN170217P00745000
AMZN170217P00750000
|
2 | 750.00 | 745.00 | 1.050 | 35.000 | 845.0701 |
| 2017-01-19 | 2017-01-26 |
AMZN170224P00747500
AMZN170224P00750000
|
5 | 750.00 | 747.50 | 0.525 | 150.000 | 845.24 |
| 2017-01-26 | 2017-02-02 |
AMZN170303P00777500
AMZN170303P00780000
|
4 | 780.00 | 777.50 | 0.490 | 296.000 | 849.88 |
| 2017-02-03 | 2017-02-10 |
AMZN170310P00760000
AMZN170310P00770000
|
1 | 770.00 | 760.00 | 1.675 | 127.500 | 852.46 |
| 2017-02-15 | 2017-02-22 |
AMZN170324P00802500
AMZN170324P00805000
|
4 | 805.00 | 802.50 | 0.425 | 74.000 | 845.61 |
| 2017-02-22 | 2017-03-01 |
AMZN170331P00812500
AMZN170331P00815000
|
4 | 815.00 | 812.50 | 0.45 | 30.000 | 886.54 |
| 2017-03-01 | 2017-03-08 |
AMZN170407P00810000
AMZN170407P00815000
|
2 | 815.00 | 810.00 | 0.835 | 46.000 | 894.88 |
| 2017-03-22 | 2017-03-29 |
AMZN170428P00790000
AMZN170428P00792500
|
4 | 792.50 | 790.00 | 0.475 | 188.000 | 924.99 |
| 2017-03-30 | 2017-04-06 |
AMZN170505P00817500
AMZN170505P00820000
|
4 | 820.00 | 817.50 | 0.45 | 90.000 | 934.15 |
| 2017-04-06 | 2017-04-13 |
AMZN170512P00832500
AMZN170512P00835000
|
5 | 835.00 | 832.50 | 0.650 | 87.500 | 961.35 |
| 2017-04-13 | 2017-04-20 |
AMZN170519P00815000
AMZN170519P00820000
|
2 | 820.00 | 815.00 | 0.850 | 80.000 | 959.84 |
| 2017-04-20 | 2017-04-27 |
AMZN170526P00840000
AMZN170526P00842500
|
4 | 842.50 | 840.00 | 0.425 | 180.000 | 995.78 |
| 2017-04-28 | 2017-05-05 |
AMZN170602P00880000
AMZN170602P00882500
|
4 | 882.50 | 880.00 | 0.425 | 72.000 | 1006.73 |
| 2017-05-05 | 2017-05-12 |
AMZN170609P00890000
AMZN170609P00892500
|
4 | 892.50 | 890.00 | 0.425 | 104.000 | 978.31 |
| 2017-05-18 | 2017-05-25 |
AMZN170623P00907500
AMZN170623P00910000
|
5 | 910.00 | 907.50 | 0.50 | 195.000 | 1003.74 |
| 2017-05-26 | 2017-06-02 |
AMZN170630P00947500
AMZN170630P00950000
|
4 | 950.00 | 947.50 | 0.475 | 96.000 | 968 |
| 2017-06-06 | 2017-06-13 |
AMZN170714P00940000
AMZN170714P00950000
|
1 | 950.00 | 940.00 | 2.375 | -77.500 | 1001.81 |
| 2017-06-13 | 2017-06-20 |
AMZN170721P00920000
AMZN170721P00925000
|
2 | 925.00 | 920.00 | 0.825 | 55.000 | 1025.67 |
| 2017-06-20 | 2017-06-27 |
AMZN170728P00910000
AMZN170728P00920000
|
1 | 920.00 | 910.00 | 1.775 | -82.500 | 1020.04 |
| 2017-06-27 | 2017-07-05 |
AMZN170804P00890000
AMZN170804P00900000
|
1 | 900.00 | 890.00 | 1.80 | -22.500 | 987.58 |
| 2017-07-05 | 2017-07-12 |
AMZN170811P00890000
AMZN170811P00900000
|
1 | 900.00 | 890.00 | 1.725 | 93.000 | 967.9901 |
| 2017-07-12 | 2017-07-19 |
AMZN170818P00930000
AMZN170818P00935000
|
2 | 935.00 | 930.00 | 0.975 | 85.000 | 958.47 |
| 2017-07-19 | 2017-07-26 |
AMZN170825P00955000
AMZN170825P00957500
|
4 | 957.50 | 955.00 | 0.475 | 90.000 | 945.26 |
| 2017-07-26 | 2017-08-02 |
AMZN170901P00982500
AMZN170901P00985000
|
4 | 985.00 | 982.50 | 0.475 | -240.000 | 978.2501 |
| 2017-08-02 | 2017-08-09 |
AMZN170908P00930000
AMZN170908P00940000
|
1 | 940.00 | 930.00 | 1.675 | -30.000 | 965.9 |
| 2017-08-09 | 2017-08-16 |
AMZN170915P00920000
AMZN170915P00925000
|
2 | 925.00 | 920.00 | 0.875 | 45.000 | 986.7901 |
| 2017-08-31 | 2017-09-07 |
AMZN171006P00925000
AMZN171006P00927500
|
4 | 927.50 | 925.00 | 0.45 | 120.00 | 989.58 |
| 2017-09-08 | 2017-09-15 |
AMZN171013P00900000
AMZN171013P00910000
|
1 | 910.00 | 900.00 | 1.80 | 128.000 | 1002.94 |
| 2017-09-19 | 2017-09-26 |
AMZN171027P00890000
AMZN171027P00900000
|
1 | 900.00 | 890.00 | 1.900 | -70.000 | 1100.95 |
| 2017-09-27 | 2017-10-04 |
AMZN171103P00870000
AMZN171103P00880000
|
1 | 880.00 | 870.00 | 1.825 | 10.000 | 1111.6 |
| 2017-10-04 | 2017-10-11 |
AMZN171110P00880000
AMZN171110P00890000
|
1 | 890.00 | 880.00 | 1.575 | 60.000 | 1125.35 |
| 2017-10-11 | 2017-10-18 |
AMZN171117P00915000
AMZN171117P00920000
|
2 | 920.00 | 915.00 | 0.875 | 25.000 | 1129.88 |
| 2017-10-18 | 2017-10-25 |
AMZN171124P00925000
AMZN171124P00927500
|
5 | 927.50 | 925.00 | 0.50 | -112.500 | 1186 |
| 2017-10-25 | 2017-11-01 |
AMZN171201P00890000
AMZN171201P00900000
|
1 | 900.00 | 890.00 | 1.500 | 148.000 | 1162.35 |
| 2017-11-01 | 2017-11-08 |
AMZN171208P01035000
AMZN171208P01040000
|
2 | 1040.00 | 1035.00 | 0.825 | 98.000 | 1162 |
| 2017-11-09 | 2017-11-16 |
AMZN171215P01060000
AMZN171215P01065000
|
2 | 1065.00 | 1060.00 | 0.875 | 90.000 | 1179.14 |
| 2017-11-20 | 2017-11-27 |
AMZN171222P01072500
AMZN171222P01075000
|
4 | 1075.00 | 1072.50 | 0.425 | 140.000 | 1168.36 |
| 2017-11-28 | 2017-12-05 |
AMZN180105P01130000
AMZN180105P01132500
|
4 | 1132.50 | 1130.00 | 0.475 | -220.000 | 1229.14 |
| 2017-12-12 | 2017-12-19 |
AMZN180119P01090000
AMZN180119P01100000
|
1 | 1100.00 | 1090.00 | 1.725 | 102.500 | 1294.58 |
| 2017-12-20 | 2017-12-27 |
AMZN180126P01115000
AMZN180126P01117500
|
5 | 1117.50 | 1115.00 | 0.525 | 475.000 | 1402.05 |
| 2017-12-27 | 2018-01-03 |
AMZN180202P01095000
AMZN180202P01100000
|
2 | 1100.00 | 1095.00 | 0.95 | 30.000 | 1429.95 |
| 2018-01-03 | 2018-01-10 |
AMZN180209P01110000
AMZN180209P01120000
|
1 | 1120.00 | 1110.00 | 1.825 | 87.500 | 1339.6 |
| 2018-01-10 | 2018-01-17 |
AMZN180216P01160000
AMZN180216P01165000
|
2 | 1165.00 | 1160.00 | 0.975 | 70.000 | 1448.69 |
| 2018-01-17 | 2018-01-24 |
AMZN180223P01192500
AMZN180223P01195000
|
5 | 1195.00 | 1192.50 | 0.540 | 147.500 | 1500 |
| 2018-01-24 | 2018-01-31 |
AMZN180302P01242500
AMZN180302P01245000
|
4 | 1245.00 | 1242.50 | 0.485 | 4.000 | 1500.25 |
| 2018-01-31 | 2018-02-07 |
AMZN180309P01300000
AMZN180309P01310000
|
1 | 1310.00 | 1300.00 | 2.425 | 39.000 | 1578.89 |
| 2018-02-07 | 2018-02-14 |
AMZN180316P01285000
AMZN180316P01290000
|
2 | 1290.00 | 1285.00 | 0.960 | 112.000 | 1571.68 |
| 2018-02-14 | 2018-02-21 |
AMZN180323P01337500
AMZN180323P01340000
|
5 | 1340.00 | 1337.50 | 0.535 | 142.500 | 1495.56 |
| 2018-02-21 | 2018-02-28 |
AMZN180329P01360000
AMZN180329P01370000
|
1 | 1370.00 | 1360.00 | 1.650 | 53.500 | 1447.34 |
| 2018-02-28 | 2018-03-07 |
AMZN180406P01390000
AMZN180406P01400000
|
1 | 1400.00 | 1390.00 | 1.74 | 86.500 | 1405.23 |
| 2018-03-09 | 2018-03-16 |
AMZN180413P01485000
AMZN180413P01487500
|
4 | 1487.50 | 1485.00 | 0.45 | 20.000 | 1430.79 |
| 2018-03-21 | 2018-03-28 |
AMZN180427P01435000
AMZN180427P01440000
|
2 | 1440.00 | 1435.00 | 0.95 | -295.000 | 1572.62 |
| 2018-03-28 | 2018-04-04 |
AMZN180504P01240000
AMZN180504P01250000
|
1 | 1250.00 | 1240.00 | 2.165 | 55.000 | 1580.95 |
| 2018-04-04 | 2018-04-11 |
AMZN180511P01250000
AMZN180511P01260000
|
1 | 1260.00 | 1250.00 | 1.630 | 18.000 | 1602.91 |
| 2018-04-11 | 2018-04-18 |
AMZN180518P01270000
AMZN180518P01280000
|
1 | 1280.00 | 1270.00 | 1.935 | 138.500 | 1574.37 |
| 2018-04-18 | 2018-04-25 |
AMZN180525P01392500
AMZN180525P01395000
|
5 | 1395.00 | 1392.50 | 0.585 | -287.500 | 1610.15 |
| 2018-04-25 | 2018-05-02 |
AMZN180601P01310000
AMZN180601P01320000
|
1 | 1320.00 | 1310.00 | 1.835 | 167.000 | 1641.54 |
| 2018-05-02 | 2018-05-09 |
AMZN180608P01460000
AMZN180608P01462500
|
4 | 1462.50 | 1460.00 | 0.485 | 114.000 | 1683.99 |
| 2018-05-09 | 2018-05-16 |
AMZN180615P01505000
AMZN180615P01510000
|
2 | 1510.00 | 1505.00 | 0.89 | -4.00 | 1715.97 |
| 2018-05-16 | 2018-05-23 |
AMZN180622P01485000
AMZN180622P01490000
|
2 | 1490.00 | 1485.00 | 0.860 | 72.000 | 1715.67 |
| 2018-05-23 | 2018-05-30 |
AMZN180629P01505000
AMZN180629P01510000
|
2 | 1510.00 | 1505.00 | 0.825 | 74.000 | 1699.8 |
| 2018-05-30 | 2018-06-06 |
AMZN180706P01535000
AMZN180706P01540000
|
2 | 1540.00 | 1535.00 | 0.85 | 117.000 | 1710.63 |
| 2018-06-06 | 2018-06-13 |
AMZN180713P01597500
AMZN180713P01600000
|
5 | 1600.00 | 1597.50 | 0.50 | 87.500 | 1813.03 |
| 2018-06-13 | 2018-06-20 |
AMZN180720P01605000
AMZN180720P01610000
|
2 | 1610.00 | 1605.00 | 0.85 | 100.000 | 1813.7 |
| 2018-06-20 | 2018-06-27 |
AMZN180727P01610000
AMZN180727P01615000
|
2 | 1615.00 | 1610.00 | 0.925 | -305.000 | 1817.27 |
| 2018-06-28 | 2018-07-05 |
AMZN180803P01540000
AMZN180803P01550000
|
1 | 1550.00 | 1540.00 | 1.675 | 12.500 | 1823.29 |
| 2018-07-05 | 2018-07-12 |
AMZN180810P01540000
AMZN180810P01550000
|
1 | 1550.00 | 1540.00 | 1.90 | 132.500 | 1886.3 |
| 2018-07-12 | 2018-07-19 |
AMZN180817P01655000
AMZN180817P01660000
|
2 | 1660.00 | 1655.00 | 0.985 | 42.000 | 1882.22 |
| 2018-07-19 | 2018-07-26 |
AMZN180824P01672500
AMZN180824P01675000
|
5 | 1675.00 | 1672.50 | 0.60 | -25.00 | 1905.39 |
| 2018-07-26 | 2018-08-02 |
AMZN180831P01655000
AMZN180831P01660000
|
2 | 1660.00 | 1655.00 | 1.275 | 208.000 | 2012.71 |
| 2018-08-02 | 2018-08-09 |
AMZN180907P01710000
AMZN180907P01720000
|
1 | 1720.00 | 1710.00 | 1.610 | 120.000 | 1952.07 |
| 2018-08-10 | 2018-08-17 |
AMZN180914P01785000
AMZN180914P01787500
|
4 | 1787.50 | 1785.00 | 0.475 | -10.000 | 1970.19 |
| 2018-08-21 | 2018-08-28 |
AMZN180928P01760000
AMZN180928P01770000
|
1 | 1770.00 | 1760.00 | 1.65 | 102.500 | 2003 |
| 2018-08-30 | 2018-09-06 |
AMZN181005P01887500
AMZN181005P01890000
|
4 | 1890.00 | 1887.50 | 0.475 | -86.000 | 1889.65 |
| 2018-09-06 | 2018-09-13 |
AMZN181012P01815000
AMZN181012P01820000
|
2 | 1820.00 | 1815.00 | 0.835 | 16.000 | 1788.61 |
| 2018-09-17 | 2018-09-24 |
AMZN181019P01745000
AMZN181019P01750000
|
2 | 1750.00 | 1745.00 | 1.050 | 130.000 | 1764.03 |
| 2018-09-24 | 2018-10-01 |
AMZN181026P01750000
AMZN181026P01760000
|
1 | 1760.00 | 1750.00 | 1.725 | 89.000 | 1642.81 |
| 2018-10-01 | 2018-10-08 |
AMZN181102P01830000
AMZN181102P01840000
|
1 | 1840.00 | 1830.00 | 1.960 | -236.500 | 1665.53 |
| 2018-10-08 | 2018-10-15 |
AMZN181109P01675000
AMZN181109P01680000
|
2 | 1680.00 | 1675.00 | 0.975 | -152.000 | 1712.43 |
| 2018-10-15 | 2018-10-22 |
AMZN181116P01575000
AMZN181116P01580000
|
2 | 1580.00 | 1575.00 | 1.150 | 100.000 | 1593.41 |
| 2018-10-22 | 2018-10-29 |
AMZN181123P01610000
AMZN181123P01620000
|
1 | 1620.00 | 1610.00 | 2.025 | -495.500 | 1502.06 |
| 2018-10-29 | 2018-11-05 |
AMZN181130P01360000
AMZN181130P01370000
|
1 | 1370.00 | 1360.00 | 1.865 | 125.500 | 1690.17 |
| 2018-11-05 | 2018-11-12 |
AMZN181207P01470000
AMZN181207P01480000
|
1 | 1480.00 | 1470.00 | 1.750 | 6.000 | 1629.13 |
| 2018-11-12 | 2018-11-19 |
AMZN181214P01470000
AMZN181214P01480000
|
1 | 1480.00 | 1470.00 | 1.800 | -219.000 | 1591.91 |
| 2018-11-19 | 2018-11-26 |
AMZN181221P01355000
AMZN181221P01360000
|
2 | 1360.00 | 1355.00 | 1.025 | 125.000 | 1377.45 |
| 2018-11-26 | 2018-12-03 |
AMZN181228P01430000
AMZN181228P01440000
|
1 | 1440.00 | 1430.00 | 2.235 | 213.500 | 1478.02 |
| 2018-12-03 | 2018-12-10 |
AMZN190104P01645000
AMZN190104P01647500
|
5 | 1647.50 | 1645.00 | 0.500 | -425.000 | 1575.39 |
| 2018-12-10 | 2018-12-17 |
AMZN190111P01470000
AMZN190111P01480000
|
1 | 1480.00 | 1470.00 | 1.815 | -172.500 | 1640.56 |
| 2018-12-17 | 2018-12-24 |
AMZN190118P01340000
AMZN190118P01350000
|
1 | 1350.00 | 1340.00 | 1.675 | -302.500 | 1696.2 |
| 2018-12-26 | 2019-01-02 |
AMZN190201P01270000
AMZN190201P01280000
|
1 | 1280.00 | 1270.00 | 2.125 | 112.500 | 1626.23 |
| 2019-01-02 | 2019-01-09 |
AMZN190208P01350000
AMZN190208P01360000
|
1 | 1360.00 | 1350.00 | 2.025 | -42.500 | 1588.22 |
| 2019-01-10 | 2019-01-17 |
AMZN190215P01480000
AMZN190215P01485000
|
2 | 1485.00 | 1480.00 | 1.05 | 20.000 | 1607.95 |
| 2019-01-17 | 2019-01-24 |
AMZN190222P01537500
AMZN190222P01540000
|
5 | 1540.00 | 1537.50 | 0.600 | 275.000 | 1631.56 |
| 2019-01-24 | 2019-01-31 |
AMZN190301P01480000
AMZN190301P01490000
|
1 | 1490.00 | 1480.00 | 2.15 | 185.00 | 1671.73 |
| 2019-02-01 | 2019-02-08 |
AMZN190308P01500000
AMZN190308P01505000
|
2 | 1505.00 | 1500.00 | 1.10 | 0.00 | 1620.8 |
| 2019-02-08 | 2019-02-15 |
AMZN190315P01470000
AMZN190315P01475000
|
2 | 1475.00 | 1470.00 | 1.300 | 155.000 | 1712.36 |
| 2019-02-15 | 2019-02-22 |
AMZN190322P01490000
AMZN190322P01500000
|
1 | 1500.00 | 1490.00 | 1.650 | 80.000 | 1764.77 |
| 2019-02-22 | 2019-03-01 |
AMZN190329P01530000
AMZN190329P01535000
|
2 | 1535.00 | 1530.00 | 0.975 | 115.000 | 1780.75 |
| 2019-03-01 | 2019-03-08 |
AMZN190405P01570000
AMZN190405P01575000
|
2 | 1575.00 | 1570.00 | 0.825 | -170.000 | 1837.28 |
| 2019-03-08 | 2019-03-15 |
AMZN190412P01500000
AMZN190412P01505000
|
2 | 1505.00 | 1500.00 | 0.850 | 114.000 | 1843.06 |
| 2019-03-19 | 2019-03-26 |
AMZN190426P01625000
AMZN190426P01630000
|
2 | 1630.00 | 1625.00 | 1.05 | 30.00 | 1950.63 |
| 2019-03-26 | 2019-04-02 |
AMZN190503P01620000
AMZN190503P01630000
|
1 | 1630.00 | 1620.00 | 2.00 | 62.500 | 1962.46 |
| 2019-04-02 | 2019-04-09 |
AMZN190510P01665000
AMZN190510P01670000
|
2 | 1670.00 | 1665.00 | 0.975 | 45.000 | 1889.98 |
| 2019-04-09 | 2019-04-16 |
AMZN190517P01685000
AMZN190517P01690000
|
2 | 1690.00 | 1685.00 | 0.875 | 60.000 | 1869 |
| 2019-04-16 | 2019-04-23 |
AMZN190524P01720000
AMZN190524P01730000
|
1 | 1730.00 | 1720.00 | 1.750 | 90.000 | 1823.28 |
| 2019-04-23 | 2019-04-30 |
AMZN190531P01795000
AMZN190531P01800000
|
2 | 1800.00 | 1795.00 | 1.00 | 90.00 | 1775.07 |
| 2019-04-30 | 2019-05-07 |
AMZN190607P01820000
AMZN190607P01825000
|
2 | 1825.00 | 1820.00 | 0.875 | -70.000 | 1804.03 |
| 2019-05-07 | 2019-05-14 |
AMZN190614P01770000
AMZN190614P01780000
|
1 | 1780.00 | 1770.00 | 1.625 | -110.000 | 1869.67 |
| 2019-05-14 | 2019-05-21 |
AMZN190621P01710000
AMZN190621P01715000
|
2 | 1715.00 | 1710.00 | 0.875 | 55.000 | 1911.3 |
| 2019-05-21 | 2019-05-28 |
AMZN190628P01720000
AMZN190628P01730000
|
1 | 1730.00 | 1720.00 | 1.625 | -42.500 | 1893.63 |
| 2019-05-28 | 2019-06-04 |
AMZN190705P01690000
AMZN190705P01700000
|
1 | 1700.00 | 1690.00 | 1.725 | -185.000 | 1942.91 |
| 2019-06-04 | 2019-06-11 |
AMZN190712P01590000
AMZN190712P01600000
|
1 | 1600.00 | 1590.00 | 1.925 | 150.000 | 2011 |
| 2019-06-12 | 2019-06-19 |
AMZN190719P01725000
AMZN190719P01730000
|
2 | 1730.00 | 1725.00 | 0.90 | 235.000 | 1964.52 |
| 2019-06-24 | 2019-07-01 |
AMZN190726P01772500
AMZN190726P01780000
|
1 | 1780.00 | 1772.50 | 1.450 | -62.500 | 1943.05 |
| 2019-07-02 | 2019-07-09 |
AMZN190809P01795000
AMZN190809P01800000
|
2 | 1800.00 | 1795.00 | 0.850 | 65.000 | 1807.58 |
| 2019-07-10 | 2019-07-17 |
AMZN190816P01875000
AMZN190816P01880000
|
2 | 1880.00 | 1875.00 | 0.925 | -25.000 | 1792.57 |
| 2019-07-17 | 2019-07-24 |
AMZN190823P01855000
AMZN190823P01860000
|
2 | 1860.00 | 1855.00 | 0.90 | 45.000 | 1749.62 |
| 2019-07-24 | 2019-07-31 |
AMZN190830P01860000
AMZN190830P01870000
|
1 | 1870.00 | 1860.00 | 1.75 | -302.500 | 1776.29 |
| 2019-08-01 | 2019-08-08 |
AMZN190906P01720000
AMZN190906P01730000
|
1 | 1730.00 | 1720.00 | 1.65 | 12.500 | 1833.51 |
| 2019-08-12 | 2019-08-19 |
AMZN190913P01650000
AMZN190913P01655000
|
2 | 1655.00 | 1650.00 | 0.825 | 85.000 | 1839.34 |
| 2019-08-19 | 2019-08-26 |
AMZN190920P01700000
AMZN190920P01705000
|
2 | 1705.00 | 1700.00 | 0.825 | -80.000 | 1794.16 |
| 2019-08-26 | 2019-09-04 |
AMZN190927P01640000
AMZN190927P01650000
|
1 | 1650.00 | 1640.00 | 1.775 | 92.500 | 1725.45 |
| 2019-09-04 | 2019-09-11 |
AMZN191011P01675000
AMZN191011P01680000
|
2 | 1680.00 | 1675.00 | 0.875 | 85.000 | 1731.92 |
| 2019-09-11 | 2019-09-18 |
AMZN191018P01710000
AMZN191018P01715000
|
2 | 1715.00 | 1710.00 | 0.95 | 50.000 | 1757.51 |
| 2019-09-18 | 2019-09-25 |
AMZN191025P01680000
AMZN191025P01690000
|
1 | 1690.00 | 1680.00 | 1.875 | -135.000 | 1761.33 |
| 2019-09-25 | 2019-10-02 |
AMZN191101P01630000
AMZN191101P01635000
|
2 | 1635.00 | 1630.00 | 0.875 | -85.000 | 1791.44 |
| 2019-10-02 | 2019-10-09 |
AMZN191108P01560000
AMZN191108P01570000
|
1 | 1570.00 | 1560.00 | 2.275 | 90.000 | 1785.88 |
| 2019-10-09 | 2019-10-16 |
AMZN191115P01580000
AMZN191115P01590000
|
1 | 1590.00 | 1580.00 | 1.800 | 102.500 | 1739.49 |
| 2019-10-16 | 2019-10-23 |
AMZN191122P01650000
AMZN191122P01655000
|
2 | 1655.00 | 1650.00 | 0.925 | -15.000 | 1745.72 |
| 2019-10-23 | 2019-10-30 |
AMZN191129P01635000
AMZN191129P01640000
|
2 | 1640.00 | 1635.00 | 0.925 | 130.000 | 1800.8 |
| 2019-10-31 | 2019-11-07 |
AMZN191206P01687500
AMZN191206P01690000
|
5 | 1690.00 | 1687.50 | 0.525 | 112.500 | 1751.6 |
| 2019-11-07 | 2019-11-14 |
AMZN191213P01695000
AMZN191213P01700000
|
2 | 1700.00 | 1695.00 | 0.875 | -55.000 | 1760.94 |
| 2019-11-14 | 2019-11-21 |
AMZN191220P01660000
AMZN191220P01670000
|
1 | 1670.00 | 1660.00 | 1.70 | -35.00 | 1786.5 |
| 2019-11-22 | 2019-11-29 |
AMZN191227P01660000
AMZN191227P01665000
|
2 | 1665.00 | 1660.00 | 0.950 | 28.000 | 1869.8 |
| 2019-12-02 | 2019-12-09 |
AMZN200103P01690000
AMZN200103P01695000
|
2 | 1695.00 | 1690.00 | 0.925 | -80.000 | 1874.97 |
| 2019-12-09 | 2019-12-16 |
AMZN200110P01655000
AMZN200110P01660000
|
2 | 1660.00 | 1655.00 | 0.925 | 120.000 | 1883.16 |
| 2019-12-17 | 2019-12-24 |
AMZN200124P01705000
AMZN200124P01707500
|
4 | 1707.50 | 1705.00 | 0.45 | 50.000 | 1861.64 |
| 2019-12-24 | 2019-12-31 |
AMZN200131P01675000
AMZN200131P01680000
|
2 | 1680.00 | 1675.00 | 0.900 | 75.000 | 2008.72 |
| 2019-12-31 | 2020-01-07 |
AMZN200207P01720000
AMZN200207P01725000
|
2 | 1725.00 | 1720.00 | 0.950 | 80.000 | 2079.28 |
| 2020-01-08 | 2020-01-15 |
AMZN200214P01755000
AMZN200214P01760000
|
2 | 1760.00 | 1755.00 | 1.00 | -35.000 | 2134.87 |
| 2020-01-15 | 2020-01-22 |
AMZN200221P01735000
AMZN200221P01740000
|
2 | 1740.00 | 1735.00 | 1.00 | 50.00 | 2095.97 |
| 2020-01-22 | 2020-01-29 |
AMZN200228P01760000
AMZN200228P01765000
|
2 | 1765.00 | 1760.00 | 1.275 | 0.000 | 1883.75 |
| 2020-01-29 | 2020-02-05 |
AMZN200306P01720000
AMZN200306P01730000
|
1 | 1730.00 | 1720.00 | 1.950 | 180.500 | 1901.09 |
| 2020-02-05 | 2020-02-12 |
AMZN200313P01915000
AMZN200313P01920000
|
2 | 1920.00 | 1915.00 | 0.900 | 115.000 | 1785 |
| 2020-02-13 | 2020-02-20 |
AMZN200320P02020000
AMZN200320P02025000
|
2 | 2025.00 | 2020.00 | 0.950 | 45.000 | 1846.09 |
| 2020-02-20 | 2020-02-27 |
AMZN200327P02027500
AMZN200327P02030000
|
4 | 2030.00 | 2027.50 | 0.475 | -500.000 | 1900.1 |
| 2020-02-27 | 2020-03-05 |
AMZN200403P01670000
AMZN200403P01680000
|
1 | 1680.00 | 1670.00 | 1.775 | 17.500 | 1906.59 |
| 2020-03-05 | 2020-03-12 |
AMZN200409P01700000
AMZN200409P01710000
|
1 | 1710.00 | 1700.00 | 1.80 | -350.000 | 2042.76 |
| 2020-03-12 | 2020-03-19 |
AMZN200417P01420000
AMZN200417P01430000
|
1 | 1430.00 | 1420.00 | 2.15 | 260.00 | 2375 |
| 2020-03-19 | 2020-03-26 |
AMZN200424P01590000
AMZN200424P01600000
|
1 | 1600.00 | 1590.00 | 2.125 | 90.000 | 2410.22 |
| 2020-03-26 | 2020-04-02 |
AMZN200501P01715000
AMZN200501P01720000
|
2 | 1720.00 | 1715.00 | 1.05 | 170.00 | 2286.04 |
| 2020-04-02 | 2020-04-09 |
AMZN200508P01690000
AMZN200508P01700000
|
1 | 1700.00 | 1690.00 | 1.725 | 105.000 | 2379.61 |
| 2020-04-14 | 2020-04-21 |
AMZN200522P02030000
AMZN200522P02035000
|
2 | 2035.00 | 2030.00 | 1.10 | 270.000 | 2436.88 |
| 2020-04-21 | 2020-04-28 |
AMZN200529P02040000
AMZN200529P02045000
|
2 | 2045.00 | 2040.00 | 1.125 | 95.000 | 2442.37 |
| 2020-04-28 | 2020-05-05 |
AMZN200605P02070000
AMZN200605P02080000
|
1 | 2080.00 | 2070.00 | 2.050 | 90.000 | 2483 |
| 2020-05-05 | 2020-05-12 |
AMZN200612P02110000
AMZN200612P02120000
|
1 | 2120.00 | 2110.00 | 2.05 | 95.000 | 2545.02 |
| 2020-05-12 | 2020-05-19 |
AMZN200619P02170000
AMZN200619P02175000
|
2 | 2175.00 | 2170.00 | 0.90 | 80.00 | 2675.01 |
| 2020-05-19 | 2020-05-26 |
AMZN200626P02250000
AMZN200626P02260000
|
1 | 2260.00 | 2250.00 | 1.800 | -5.000 | 2692.87 |
| 2020-05-27 | 2020-06-03 |
AMZN200702P02220000
AMZN200702P02230000
|
1 | 2230.00 | 2220.00 | 1.80 | 95.00 | 2890.3 |
| 2020-06-03 | 2020-06-10 |
AMZN200710P02300000
AMZN200710P02310000
|
1 | 2310.00 | 2300.00 | 1.725 | 130.000 | 3200 |
| 2020-06-16 | 2020-06-24 |
AMZN200724P02360000
AMZN200724P02370000
|
1 | 2370.00 | 2360.00 | 2.175 | 125.000 | 3008.91 |
| 2020-06-26 | 2020-07-06 |
AMZN200731P02410000
AMZN200731P02420000
|
1 | 2420.00 | 2410.00 | 1.775 | 147.500 | 3164.68 |
| 2020-07-06 | 2020-07-13 |
AMZN200807P02755000
AMZN200807P02760000
|
2 | 2760.00 | 2755.00 | 1.125 | -35.000 | 3167.46 |
| 2020-07-13 | 2020-07-20 |
AMZN200814P02700000
AMZN200814P02710000
|
1 | 2710.00 | 2700.00 | 2.050 | 47.500 | 3148.02 |
| 2020-07-20 | 2020-07-27 |
AMZN200821P02830000
AMZN200821P02835000
|
2 | 2835.00 | 2830.00 | 1.175 | -50.000 | 3284.72 |
| 2020-07-27 | 2020-08-03 |
AMZN200828P02730000
AMZN200828P02740000
|
1 | 2740.00 | 2730.00 | 2.375 | 172.500 | 3401.8 |
| 2020-08-03 | 2020-08-10 |
AMZN200904P02850000
AMZN200904P02860000
|
1 | 2860.00 | 2850.00 | 2.05 | 112.500 | 3294.62 |
| 2020-08-10 | 2020-08-17 |
AMZN200911P02880000
AMZN200911P02890000
|
1 | 2890.00 | 2880.00 | 2.150 | 137.500 | 3116.22 |
| 2020-08-18 | 2020-08-25 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 2.350 | 100.000 | 3095.13 |
| 2020-08-25 | 2020-09-01 |
AMZN201002P03015000
AMZN201002P03020000
|
2 | 3020.00 | 3015.00 | 1.025 | 95.000 | 3125 |
| 2020-09-01 | 2020-09-08 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.125 | -132.500 | 3286.65 |
| 2020-09-15 | 2020-09-22 |
AMZN201023P02810000
AMZN201023P02820000
|
1 | 2820.00 | 2810.00 | 2.075 | -20.000 | 3204.4 |
| 2020-09-22 | 2020-09-29 |
AMZN201030P02740000
AMZN201030P02750000
|
1 | 2750.00 | 2740.00 | 2.450 | 57.500 | 3036.15 |
| 2020-09-29 | 2020-10-06 |
AMZN201106P02750000
AMZN201106P02760000
|
1 | 2760.00 | 2750.00 | 2.375 | -10.000 | 3311.37 |
| 2020-10-06 | 2020-10-13 |
AMZN201113P02700000
AMZN201113P02710000
|
1 | 2710.00 | 2700.00 | 2.000 | 140.000 | 3128.81 |
| 2020-10-13 | 2020-10-20 |
AMZN201120P03050000
AMZN201120P03055000
|
2 | 3055.00 | 3050.00 | 1.175 | -150.000 | 3099.4 |
| 2020-10-20 | 2020-10-27 |
AMZN201127P02820000
AMZN201127P02830000
|
1 | 2830.00 | 2820.00 | 2.35 | 190.000 | 3195.34 |
| 2020-10-27 | 2020-11-03 |
AMZN201204P02900000
AMZN201204P02910000
|
1 | 2910.00 | 2900.00 | 2.325 | -107.500 | 3162.58 |
| 2020-11-03 | 2020-11-10 |
AMZN201211P02710000
AMZN201211P02720000
|
1 | 2720.00 | 2710.00 | 2.025 | -67.500 | 3116.42 |
| 2020-11-10 | 2020-11-17 |
AMZN201218P02730000
AMZN201218P02740000
|
1 | 2740.00 | 2730.00 | 2.050 | 120.000 | 3201.65 |
| 2020-11-17 | 2020-11-24 |
AMZN201224P02860000
AMZN201224P02870000
|
1 | 2870.00 | 2860.00 | 1.85 | 25.000 | 3172.69 |
| 2020-11-24 | 2020-12-01 |
AMZN201231P02870000
AMZN201231P02880000
|
1 | 2880.00 | 2870.00 | 1.975 | 95.000 | 3256.93 |
| 2020-12-01 | 2020-12-08 |
AMZN210108P02940000
AMZN210108P02950000
|
1 | 2950.00 | 2940.00 | 1.975 | 0.000 | 3182.7 |
| 2020-12-15 | 2020-12-22 |
AMZN210122P02890000
AMZN210122P02900000
|
1 | 2900.00 | 2890.00 | 2.425 | 110.000 | 3292.23 |
| 2020-12-22 | 2020-12-29 |
AMZN210129P02900000
AMZN210129P02910000
|
1 | 2910.00 | 2900.00 | 2.30 | 132.500 | 3206.2 |
| 2021-01-04 | 2021-01-11 |
AMZN210205P02880000
AMZN210205P02890000
|
1 | 2890.00 | 2880.00 | 1.925 | -42.500 | 3352.15 |
| 2021-01-11 | 2021-01-19 |
AMZN210212P02810000
AMZN210212P02820000
|
1 | 2820.00 | 2810.00 | 2.025 | 70.000 | 3277.71 |
| 2021-01-19 | 2021-01-26 |
AMZN210226P02820000
AMZN210226P02830000
|
1 | 2830.00 | 2820.00 | 2.075 | 145.000 | 3092.93 |
| 2021-01-26 | 2021-02-02 |
AMZN210305P03000000
AMZN210305P03010000
|
1 | 3010.00 | 3000.00 | 2.125 | -90.000 | 3000.46 |
| 2021-02-02 | 2021-02-09 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 1.950 | 87.500 | 3089.49 |
| 2021-02-09 | 2021-02-16 |
AMZN210319P03045000
AMZN210319P03050000
|
2 | 3050.00 | 3045.00 | 0.925 | -20.000 | 3074.96 |
| 2021-02-16 | 2021-02-23 |
AMZN210326P03000000
AMZN210326P03010000
|
1 | 3010.00 | 3000.00 | 1.775 | -27.500 | 3052.03 |
| 2021-02-23 | 2021-03-02 |
AMZN210401P02930000
AMZN210401P02940000
|
1 | 2940.00 | 2930.00 | 1.875 | -57.500 | 3161 |
| 2021-03-02 | 2021-03-09 |
AMZN210409P02840000
AMZN210409P02850000
|
1 | 2850.00 | 2840.00 | 1.675 | -15.000 | 3372.2 |
| 2021-03-16 | 2021-03-23 |
AMZN210423P02840000
AMZN210423P02850000
|
1 | 2850.00 | 2840.00 | 1.725 | 70.000 | 3340.88 |
| 2021-03-23 | 2021-03-30 |
AMZN210430P02860000
AMZN210430P02870000
|
1 | 2870.00 | 2860.00 | 2.550 | 32.500 | 3467.42 |
| 2021-03-30 | 2021-04-06 |
AMZN210507P02790000
AMZN210507P02800000
|
1 | 2800.00 | 2790.00 | 1.775 | 122.500 | 3291.61 |
| 2021-04-06 | 2021-04-13 |
AMZN210514P02970000
AMZN210514P02980000
|
1 | 2980.00 | 2970.00 | 1.775 | 110.000 | 3222.9 |
| 2021-04-13 | 2021-04-20 |
AMZN210521P03130000
AMZN210521P03135000
|
2 | 3135.00 | 3130.00 | 0.825 | -70.000 | 3203.08 |
| 2021-04-21 | 2021-04-28 |
AMZN210528P03090000
AMZN210528P03100000
|
1 | 3100.00 | 3090.00 | 1.825 | 87.500 | 3223.07 |
| 2021-04-29 | 2021-05-06 |
AMZN210604P03210000
AMZN210604P03220000
|
1 | 3220.00 | 3210.00 | 1.875 | -147.500 | 3206.22 |
| 2021-05-07 | 2021-05-14 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.75 | 50.000 | 3346.83 |
| 2021-05-17 | 2021-05-24 |
AMZN210618P03030000
AMZN210618P03040000
|
1 | 3040.00 | 3030.00 | 1.775 | 52.500 | 3486.9 |
| 2021-05-25 | 2021-06-01 |
AMZN210702P03035000
AMZN210702P03040000
|
2 | 3040.00 | 3035.00 | 0.925 | 15.000 | 3510.98 |
| 2021-06-09 | 2021-06-16 |
AMZN210716P03075000
AMZN210716P03080000
|
2 | 3080.00 | 3075.00 | 0.975 | 145.000 | 3573.6301 |
| 2021-06-16 | 2021-06-23 |
AMZN210723P03205000
AMZN210723P03210000
|
2 | 3210.00 | 3205.00 | 0.875 | 110.000 | 3656.6401 |
| 2021-06-23 | 2021-06-30 |
AMZN210730P03245000
AMZN210730P03250000
|
2 | 3250.00 | 3245.00 | 0.850 | -65.000 | 3327.59 |
| 2021-06-30 | 2021-07-07 |
AMZN210806P03180000
AMZN210806P03190000
|
1 | 3190.00 | 3180.00 | 1.750 | 122.500 | 3344.94 |
| 2021-07-13 | 2021-07-20 |
AMZN210820P03385000
AMZN210820P03390000
|
2 | 3390.00 | 3385.00 | 0.900 | -70.000 | 3199.95 |
| 2021-07-28 | 2021-08-04 |
AMZN210903P03360000
AMZN210903P03370000
|
1 | 3370.00 | 3360.00 | 1.750 | -352.500 | 3478.05 |
| 2021-08-10 | 2021-08-17 |
AMZN210917P03110000
AMZN210917P03120000
|
1 | 3120.00 | 3110.00 | 1.725 | -70.000 | 3462.52 |
| 2021-08-17 | 2021-08-24 |
AMZN210924P03020000
AMZN210924P03030000
|
1 | 3030.00 | 3020.00 | 1.70 | 102.500 | 3425.52 |
| 2021-08-27 | 2021-09-03 |
AMZN211001P03175000
AMZN211001P03180000
|
2 | 3180.00 | 3175.00 | 1.000 | 150.000 | 3283.26 |
| 2021-09-03 | 2021-09-10 |
AMZN211008P03290000
AMZN211008P03295000
|
2 | 3295.00 | 3290.00 | 0.875 | 10.000 | 3288.62 |
| 2021-09-28 | 2021-10-05 |
AMZN211105P03020000
AMZN211105P03030000
|
1 | 3030.00 | 3020.00 | 1.800 | 52.500 | 3518.99 |
| 2021-10-06 | 2021-10-13 |
AMZN211112P02970000
AMZN211112P02980000
|
1 | 2980.00 | 2970.00 | 2.10 | 107.500 | 3525.15 |
| 2021-10-13 | 2021-10-20 |
AMZN211119P03030000
AMZN211119P03040000
|
1 | 3040.00 | 3030.00 | 1.675 | 182.500 | 3676.5701 |
| 2021-10-20 | 2021-10-27 |
AMZN211126P03185000
AMZN211126P03190000
|
2 | 3190.00 | 3185.00 | 1.20 | 45.000 | 3504.56 |
| 2021-10-28 | 2021-11-04 |
AMZN211203P02980000
AMZN211203P02990000
|
1 | 2990.00 | 2980.00 | 1.325 | 107.500 | 3389.79 |
| 2021-11-04 | 2021-11-11 |
AMZN211210P03260000
AMZN211210P03270000
|
1 | 3270.00 | 3260.00 | 1.700 | -5.000 | 3444.24 |
| 2021-11-11 | 2021-11-18 |
AMZN211217P03240000
AMZN211217P03245000
|
2 | 3245.00 | 3240.00 | 0.900 | 125.000 | 3400.35 |
| 2021-11-18 | 2021-11-26 |
AMZN211223P03445000
AMZN211223P03450000
|
2 | 3450.00 | 3445.00 | 0.925 | -220.000 | 3421.37 |
| 2021-11-26 | 2021-12-03 |
AMZN211231P03220000
AMZN211231P03230000
|
1 | 3230.00 | 3220.00 | 1.850 | -82.500 | 3334.341 |
| 2021-12-07 | 2021-12-14 |
AMZN220114P03240000
AMZN220114P03250000
|
1 | 3250.00 | 3240.00 | 2.450 | -45.000 | 3242.76 |
| 2022-01-05 | 2022-01-12 |
AMZN220211P02990000
AMZN220211P03000000
|
1 | 3000.00 | 2990.00 | 1.575 | 27.500 | 3065.87 |
| 2022-01-12 | 2022-01-19 |
AMZN220218P03030000
AMZN220218P03040000
|
1 | 3040.00 | 3030.00 | 1.75 | -192.500 | 3052.03 |
| 2022-01-20 | 2022-01-27 |
AMZN220225P02760000
AMZN220225P02770000
|
1 | 2770.00 | 2760.00 | 1.70 | -255.00 | 3075.77 |
| 2022-01-27 | 2022-02-03 |
AMZN220304P02475000
AMZN220304P02480000
|
2 | 2480.00 | 2475.00 | 1.025 | 10.000 | 2912.82 |
| 2022-02-03 | 2022-02-10 |
AMZN220311P02425000
AMZN220311P02430000
|
2 | 2430.00 | 2425.00 | 1.125 | 214.000 | 2910.49 |
| 2022-02-14 | 2022-02-22 |
AMZN220318P02825000
AMZN220318P02830000
|
2 | 2830.00 | 2825.00 | 0.875 | -55.000 | 3225.01 |
| 2022-02-24 | 2022-03-03 |
AMZN220401P02730000
AMZN220401P02740000
|
1 | 2740.00 | 2730.00 | 1.725 | -27.500 | 3271.2 |
| 2022-03-07 | 2022-03-14 |
AMZN220408P02440000
AMZN220408P02450000
|
1 | 2450.00 | 2440.00 | 1.775 | 107.500 | 3089.21 |
| 2022-03-16 | 2022-03-23 |
AMZN220422P02775000
AMZN220422P02780000
|
2 | 2780.00 | 2775.00 | 1.30 | 210.000 | 2887 |
| 2022-03-23 | 2022-03-30 |
AMZN220429P02955000
AMZN220429P02960000
|
2 | 2960.00 | 2955.00 | 0.925 | 60.000 | 2485.63 |
| 2022-04-01 | 2022-04-08 |
AMZN220506P02970000
AMZN220506P02980000
|
1 | 2980.00 | 2970.00 | 1.80 | -147.500 | 2295.45 |
| 2022-04-08 | 2022-04-18 |
AMZN220513P02770000
AMZN220513P02780000
|
1 | 2780.00 | 2770.00 | 1.775 | 20.000 | 2261.1 |
| 2022-04-19 | 2022-04-26 |
AMZN220527P02850000
AMZN220527P02860000
|
1 | 2860.00 | 2850.00 | 1.850 | -277.500 | 2302.93 |
| 2022-04-26 | 2022-05-03 |
AMZN220603P02440000
AMZN220603P02450000
|
1 | 2450.00 | 2440.00 | 1.975 | -212.500 | 2447 |
| 2022-05-04 | 2022-05-11 |
AMZN220610P02250000
AMZN220610P02260000
|
1 | 2260.00 | 2250.00 | 2.000 | -457.500 | 109.65 |
| 2022-05-11 | 2022-05-18 |
AMZN220617P01810000
AMZN220617P01820000
|
1 | 1820.00 | 1810.00 | 1.950 | 37.500 | 106.22 |
| 2022-06-01 | 2022-06-08 |
AMZN220708P02150000
AMZN220708P02155000
|
2 | 2155.00 | 2150.00 | 0.975 | -1000.00 | 115.54 |
| 2022-06-08 | 2022-06-15 |
AMZN220715P00108000
AMZN220715P00109000
|
12 | 109.00 | 108.00 | 0.180 | -414.000 | 113.55 |
| 2022-06-22 | 2022-06-29 |
AMZN220729P00090000
AMZN220729P00095000
|
2 | 95.00 | 90.00 | 0.86 | 24.00 | 134.95 |
| 2022-06-30 | 2022-07-07 |
AMZN220805P00085000
AMZN220805P00090000
|
2 | 90.00 | 85.00 | 0.76 | 101.000 | 140.8 |
| 2022-07-07 | 2022-07-14 |
AMZN220812P00101000
AMZN220812P00102000
|
12 | 102.00 | 101.00 | 0.180 | -84.000 | 143.55 |
| 2022-07-14 | 2022-07-21 |
AMZN220819P00096000
AMZN220819P00097000
|
12 | 97.00 | 96.00 | 0.19 | 174.000 | 138.23 |
| 2022-07-21 | 2022-07-28 |
AMZN220826P00110000
AMZN220826P00111000
|
12 | 111.00 | 110.00 | 0.195 | -24.000 | 130.75 |
| 2022-07-28 | 2022-08-04 |
AMZN220902P00107000
AMZN220902P00108000
|
13 | 108.00 | 107.00 | 0.270 | 325.000 | 127.51 |
| 2022-08-08 | 2022-08-15 |
AMZN220909P00126000
AMZN220909P00127000
|
12 | 127.00 | 126.00 | 0.170 | 108.000 | 133.27 |
| 2022-08-15 | 2022-08-22 |
AMZN220916P00130000
AMZN220916P00131000
|
11 | 131.00 | 130.00 | 0.165 | -258.500 | 123.53 |
| 2022-09-02 | 2022-09-09 |
AMZN221007P00113000
AMZN221007P00114000
|
12 | 114.00 | 113.00 | 0.170 | 120.000 | 114.56 |
| 2022-09-09 | 2022-09-16 |
AMZN221014P00120000
AMZN221014P00121000
|
12 | 121.00 | 120.00 | 0.18 | -234.000 | 106.9 |
| 2022-09-19 | 2022-09-26 |
AMZN221021P00111000
AMZN221021P00112000
|
11 | 112.00 | 111.00 | 0.165 | -258.500 | 119.32 |
| 2022-09-29 | 2022-10-06 |
AMZN221104P00095000
AMZN221104P00100000
|
2 | 100.00 | 95.00 | 0.835 | 72.000 | 90.98 |
| 2022-10-06 | 2022-10-13 |
AMZN221111P00104000
AMZN221111P00105000
|
12 | 105.00 | 104.00 | 0.180 | -114.000 | 100.79 |
| 2022-10-13 | 2022-10-20 |
AMZN221118P00097000
AMZN221118P00097500
|
25 | 97.50 | 97.00 | 0.10 | 62.500 | 94.14 |
| 2022-10-20 | 2022-10-27 |
AMZN221125P00100000
AMZN221125P00101000
|
11 | 101.00 | 100.00 | 0.165 | -148.500 | 93.41 |
| 2022-10-28 | 2022-11-04 |
AMZN221202P00091000
AMZN221202P00092000
|
12 | 92.00 | 91.00 | 0.170 | -366.000 | 94.13 |
| 2022-11-04 | 2022-11-11 |
AMZN221209P00080000
AMZN221209P00081000
|
12 | 81.00 | 80.00 | 0.200 | 180.000 | 89.09 |
| 2022-11-11 | 2022-11-18 |
AMZN221216P00089000
AMZN221216P00090000
|
12 | 90.00 | 89.00 | 0.195 | -144.000 | 87.86 |
| 2022-11-18 | 2022-11-25 |
AMZN221223P00083000
AMZN221223P00084000
|
12 | 84.00 | 83.00 | 0.175 | 12.000 | 85.25 |
| 2022-11-25 | 2022-12-02 |
AMZN221230P00083000
AMZN221230P00084000
|
12 | 84.00 | 83.00 | 0.180 | 60.000 | 84 |
| 2022-12-05 | 2022-12-12 |
AMZN230106P00081000
AMZN230106P00082000
|
12 | 82.00 | 81.00 | 0.180 | 0.000 | 86.08 |
| 2022-12-12 | 2022-12-19 |
AMZN230113P00080000
AMZN230113P00081000
|
12 | 81.00 | 80.00 | 0.180 | -144.000 | 98.12 |
| 2022-12-19 | 2022-12-27 |
AMZN230120P00075000
AMZN230120P00076000
|
11 | 76.00 | 75.00 | 0.165 | -27.500 | 97.25 |
| 2022-12-27 | 2023-01-03 |
AMZN230203P00065000
AMZN230203P00070000
|
2 | 70.00 | 65.00 | 0.690 | 54.000 | 103.39 |
| 2023-01-03 | 2023-01-11 |
AMZN230210P00074000
AMZN230210P00075000
|
12 | 75.00 | 74.00 | 0.225 | 150.000 | 97.61 |
| 2023-01-17 | 2023-01-24 |
AMZN230224P00084000
AMZN230224P00085000
|
12 | 85.00 | 84.00 | 0.20 | 138.000 | 93.5 |
| 2023-01-25 | 2023-02-01 |
AMZN230303P00085000
AMZN230303P00086000
|
12 | 86.00 | 85.00 | 0.205 | 306.000 | 94.9 |
| 2023-02-03 | 2023-02-10 |
AMZN230310P00093000
AMZN230310P00094000
|
12 | 94.00 | 93.00 | 0.180 | -180.000 | 90.73 |
| 2023-02-10 | 2023-02-17 |
AMZN230317P00087000
AMZN230317P00088000
|
12 | 88.00 | 87.00 | 0.185 | 42.000 | 98.95 |
| 2023-02-17 | 2023-02-24 |
AMZN230324P00087000
AMZN230324P00088000
|
12 | 88.00 | 87.00 | 0.18 | -96.000 | 98.13 |
| 2023-02-27 | 2023-03-06 |
AMZN230406P00084000
AMZN230406P00085000
|
12 | 85.00 | 84.00 | 0.190 | 54.000 | 102.06 |
| 2023-03-07 | 2023-03-14 |
AMZN230414P00084000
AMZN230414P00085000
|
12 | 85.00 | 84.00 | 0.17 | 30.000 | 102.51 |
| 2023-03-20 | 2023-03-27 |
AMZN230421P00087000
AMZN230421P00088000
|
11 | 88.00 | 87.00 | 0.160 | 60.500 | 106.96 |
| 2023-03-27 | 2023-04-03 |
AMZN230428P00086000
AMZN230428P00087000
|
12 | 87.00 | 86.00 | 0.185 | 120.000 | 105.45 |
| 2023-04-03 | 2023-04-10 |
AMZN230505P00091000
AMZN230505P00092000
|
12 | 92.00 | 91.00 | 0.205 | 18.000 | 105.655 |
| 2023-04-18 | 2023-04-25 |
AMZN230526P00091000
AMZN230526P00092000
|
12 | 92.00 | 91.00 | 0.18 | 0.00 | 120.11 |
| 2023-04-25 | 2023-05-02 |
AMZN230602P00090000
AMZN230602P00091000
|
12 | 91.00 | 90.00 | 0.195 | 132.000 | 124.25 |
| 2023-05-05 | 2023-05-12 |
AMZN230609P00096000
AMZN230609P00097000
|
12 | 97.00 | 96.00 | 0.200 | 144.000 | 123.43 |
| 2023-05-12 | 2023-05-19 |
AMZN230616P00099000
AMZN230616P00100000
|
11 | 100.00 | 99.00 | 0.155 | 132.000 | 125.49 |
| 2023-05-19 | 2023-05-26 |
AMZN230623P00107000
AMZN230623P00108000
|
12 | 108.00 | 107.00 | 0.20 | 120.000 | 129.33 |
| 2023-05-31 | 2023-06-07 |
AMZN230707P00110000
AMZN230707P00111000
|
12 | 111.00 | 110.00 | 0.17 | 60.00 | 129.78 |
| 2023-06-07 | 2023-06-14 |
AMZN230714P00111000
AMZN230714P00112000
|
11 | 112.00 | 111.00 | 0.165 | 77.000 | 134.68 |
| 2023-06-21 | 2023-06-28 |
AMZN230728P00113000
AMZN230728P00114000
|
12 | 114.00 | 113.00 | 0.190 | 72.000 | 132.21 |
| 2023-06-29 | 2023-07-06 |
AMZN230804P00115000
AMZN230804P00116000
|
12 | 116.00 | 115.00 | 0.185 | -66.000 | 139.57 |
| 2023-07-07 | 2023-07-14 |
AMZN230811P00117000
AMZN230811P00118000
|
12 | 118.00 | 117.00 | 0.185 | 90.000 | 138.41 |
| 2023-07-19 | 2023-07-26 |
AMZN230825P00121000
AMZN230825P00122000
|
12 | 122.00 | 121.00 | 0.19 | -204.00 | 133.26 |
| 2023-07-26 | 2023-08-02 |
AMZN230901P00115000
AMZN230901P00116000
|
12 | 116.00 | 115.00 | 0.20 | 12.00 | 138.12 |
| 2023-08-02 | 2023-08-09 |
AMZN230908P00115000
AMZN230908P00116000
|
13 | 116.00 | 115.00 | 0.255 | 292.500 | 138.23 |
| 2023-08-15 | 2023-08-22 |
AMZN230922P00126000
AMZN230922P00127000
|
12 | 127.00 | 126.00 | 0.17 | -48.000 | 129.12 |
| 2023-08-23 | 2023-08-30 |
AMZN230929P00124000
AMZN230929P00125000
|
11 | 125.00 | 124.00 | 0.16 | 38.500 | 127.12 |
| 2023-08-30 | 2023-09-06 |
AMZN231006P00125000
AMZN231006P00126000
|
11 | 126.00 | 125.00 | 0.165 | 27.500 | 127.96 |
| 2023-09-19 | 2023-09-26 |
AMZN231027P00126000
AMZN231027P00127000
|
12 | 127.00 | 126.00 | 0.190 | -372.000 | 127.74 |
| 2023-09-28 | 2023-10-05 |
AMZN231103P00112000
AMZN231103P00113000
|
12 | 113.00 | 112.00 | 0.180 | 0.000 | 138.6 |
| 2023-10-05 | 2023-10-12 |
AMZN231110P00112000
AMZN231110P00113000
|
12 | 113.00 | 112.00 | 0.190 | 132.000 | 143.56 |
| 2023-10-17 | 2023-10-24 |
AMZN231124P00118000
AMZN231124P00119000
|
12 | 119.00 | 118.00 | 0.185 | -72.000 | 146.74 |
| 2023-10-27 | 2023-11-03 |
AMZN231201P00116000
AMZN231201P00117000
|
12 | 117.00 | 116.00 | 0.225 | 246.000 | 147.03 |
| 2023-11-06 | 2023-11-13 |
AMZN231208P00130000
AMZN231208P00131000
|
11 | 131.00 | 130.00 | 0.16 | 77.000 | 147.42 |
| 2023-11-17 | 2023-11-24 |
AMZN231222P00135000
AMZN231222P00136000
|
11 | 136.00 | 135.00 | 0.165 | 55.000 | 153.42 |
| 2023-11-27 | 2023-12-04 |
AMZN231229P00138000
AMZN231229P00139000
|
11 | 139.00 | 138.00 | 0.16 | -49.500 | 151.94 |
| 2023-12-04 | 2023-12-11 |
AMZN240105P00135000
AMZN240105P00136000
|
11 | 136.00 | 135.00 | 0.16 | 55.000 | 145.24 |
| 2023-12-11 | 2023-12-18 |
AMZN240112P00136000
AMZN240112P00137000
|
11 | 137.00 | 136.00 | 0.16 | 132.00 | 154.62 |
| 2023-12-18 | 2023-12-26 |
AMZN240119P00144000
AMZN240119P00145000
|
11 | 145.00 | 144.00 | 0.160 | 16.500 | 155.34 |
| 2023-12-26 | 2024-01-02 |
AMZN240202P00139000
AMZN240202P00140000
|
12 | 140.00 | 139.00 | 0.180 | -60.000 | 171.81 |
| 2024-01-30 | 2024-02-06 |
AMZN240308P00140000
AMZN240308P00145000
|
2 | 145.00 | 140.00 | 0.840 | 154.000 | 175.35 |
| 2024-03-07 | 2024-03-14 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 1.085 | 143.000 | 186.13 |
| 2024-03-27 | 2024-04-03 |
AMZN240503P00160000
AMZN240503P00165000
|
2 | 165.00 | 160.00 | 0.945 | 60.000 | 186.21 |
| 2024-04-08 | 2024-04-15 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.83 | -24.00 | 187.48 |
| 2024-04-17 | 2024-04-24 |
AMZN240524P00160000
AMZN240524P00165000
|
2 | 165.00 | 160.00 | 0.84 | -63.000 | 180.75 |
| 2024-04-24 | 2024-05-01 |
AMZN240531P00155000
AMZN240531P00160000
|
2 | 160.00 | 155.00 | 0.830 | 114.000 | 176.44 |
| 2024-05-01 | 2024-05-08 |
AMZN240607P00160000
AMZN240607P00165000
|
2 | 165.00 | 160.00 | 0.665 | 118.000 | 184.3 |
| 2024-06-18 | 2024-06-25 |
AMZN240726P00165000
AMZN240726P00170000
|
2 | 170.00 | 165.00 | 0.845 | 70.000 | 182.5 |
| 2024-06-25 | 2024-07-02 |
AMZN240802P00165000
AMZN240802P00170000
|
2 | 170.00 | 165.00 | 0.845 | 114.000 | 167.9 |
| 2024-07-02 | 2024-07-09 |
AMZN240809P00175000
AMZN240809P00180000
|
2 | 180.00 | 175.00 | 0.75 | 14.00 | 166.94 |
| 2024-07-10 | 2024-07-17 |
AMZN240816P00175000
AMZN240816P00180000
|
2 | 180.00 | 175.00 | 0.710 | -173.000 | 177.06 |
| 2024-07-17 | 2024-07-24 |
AMZN240823P00165000
AMZN240823P00170000
|
2 | 170.00 | 165.00 | 0.860 | -88.000 | 177.04 |
| 2024-07-24 | 2024-07-31 |
AMZN240830P00155000
AMZN240830P00160000
|
2 | 160.00 | 155.00 | 0.73 | 79.000 | 178.5 |
| 2024-07-31 | 2024-08-07 |
AMZN240906P00160000
AMZN240906P00165000
|
2 | 165.00 | 160.00 | 0.790 | -277.000 | 171.39 |
| 2024-09-30 | 2024-10-07 |
AMZN241101P00165000
AMZN241101P00170000
|
2 | 170.00 | 165.00 | 0.795 | -73.000 | 197.93 |
| 2024-10-08 | 2024-10-15 |
AMZN241115P00160000
AMZN241115P00165000
|
2 | 165.00 | 160.00 | 0.815 | 65.000 | 202.61 |
| 2024-10-15 | 2024-10-22 |
AMZN241122P00165000
AMZN241122P00170000
|
2 | 170.00 | 165.00 | 0.77 | 7.000 | 197.12 |
| 2024-10-24 | 2024-10-31 |
AMZN241129P00165000
AMZN241129P00170000
|
2 | 170.00 | 165.00 | 0.865 | -21.000 | 207.89 |
| 2024-10-31 | 2024-11-07 |
AMZN241206P00160000
AMZN241206P00165000
|
2 | 165.00 | 160.00 | 0.755 | 144.000 | 227.03 |
| 2024-12-09 | 2024-12-16 |
AMZN250110P00205000
AMZN250110P00210000
|
2 | 210.00 | 205.00 | 0.715 | 105.000 | 218.94 |
| 2024-12-18 | 2024-12-26 |
AMZN250124P00195000
AMZN250124P00200000
|
2 | 200.00 | 195.00 | 0.955 | 158.000 | 234.85 |
| 2025-01-02 | 2025-01-10 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.815 | -4.000 | 229.15 |
| 2025-01-22 | 2025-01-29 |
AMZN250228P00210000
AMZN250228P00215000
|
2 | 215.00 | 210.00 | 0.885 | 19.000 | 212.28 |
| 2025-01-29 | 2025-02-05 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.815 | -8.000 | 199.25 |
| 2025-02-05 | 2025-02-12 |
AMZN250314P00210000
AMZN250314P00215000
|
2 | 215.00 | 210.00 | 0.90 | 39.000 | 197.95 |
| 2025-02-28 | 2025-03-07 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 0.620 | -112.000 | 171 |
| 2025-03-27 | 2025-04-03 |
AMZN250502P00175000
AMZN250502P00180000
|
2 | 180.00 | 175.00 | 0.775 | -300.000 | 189.98 |
| 2025-04-03 | 2025-04-10 |
AMZN250509P00150000
AMZN250509P00155000
|
2 | 155.00 | 150.00 | 0.75 | 5.000 | 193.06 |
| 2025-04-10 | 2025-04-17 |
AMZN250516P00150000
AMZN250516P00155000
|
2 | 155.00 | 150.00 | 0.80 | -10.000 | 205.59 |
| 2025-04-24 | 2025-05-02 |
AMZN250530P00160000
AMZN250530P00165000
|
2 | 165.00 | 160.00 | 0.755 | 100.000 | 205.01 |
| 2025-06-24 | 2025-07-01 |
AMZN250801P00190000
AMZN250801P00195000
|
2 | 195.00 | 190.00 | 0.820 | 58.000 | 214.75 |
| 2025-07-01 | 2025-07-08 |
AMZN250808P00195000
AMZN250808P00200000
|
2 | 200.00 | 195.00 | 0.81 | 9.000 | 222.69 |
| 2025-07-08 | 2025-07-15 |
AMZN250815P00195000
AMZN250815P00200000
|
2 | 200.00 | 195.00 | 0.85 | 78.000 | 231.03 |
| 2025-07-15 | 2025-07-22 |
AMZN250822P00200000
AMZN250822P00205000
|
2 | 205.00 | 200.00 | 0.72 | 24.00 | 0 |
| 2025-07-22 | 2025-07-29 |
AMZN250829P00205000
AMZN250829P00210000
|
2 | 210.00 | 205.00 | 0.865 | 52.000 | 0 |
| 2025-07-30 | 2025-08-06 |
AMZN250905P00205000
AMZN250905P00210000
|
2 | 210.00 | 205.00 | 0.735 | -4.000 | 0 |