| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-03 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.405 | -28.000 | 122.72 |
| 2010-05-12 | 2010-06-01 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.155 | -199.000 | 125.83 |
| 2010-07-14 | 2010-08-02 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.235 | 71.000 | 127.76 |
| 2010-10-13 | 2010-11-01 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.35 | 204.00 | 164.82 |
| 2010-11-11 | 2010-11-29 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.06 | 138.000 | 177.58 |
| 2010-12-15 | 2011-01-03 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.045 | 167.000 | 177.42 |
| 2011-01-12 | 2011-01-31 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.015 | -204.000 | 186.5 |
| 2011-03-09 | 2011-03-28 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.25 | 116.000 | 180.01 |
| 2011-04-13 | 2011-05-02 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.100 | 204.000 | 198.65 |
| 2011-05-11 | 2011-05-31 |
AMZN110618P00190000
AMZN110618P00195000
|
2 | 195.00 | 190.00 | 1.190 | -90.000 | 186.37 |
| 2011-06-09 | 2011-06-27 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.115 | 173.000 | 212.87 |
| 2011-07-13 | 2011-08-01 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.275 | 181.000 | 178.93 |
| 2011-08-10 | 2011-08-29 |
AMZN110917P00170000
AMZN110917P00175000
|
2 | 175.00 | 170.00 | 1.14 | 179.000 | 239.3 |
| 2011-09-14 | 2011-10-03 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.175 | -112.000 | 234.78 |
| 2011-10-12 | 2011-10-31 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.225 | -220.000 | 197.14 |
| 2011-11-09 | 2011-11-28 |
AMZN111217P00190000
AMZN111217P00195000
|
2 | 195.00 | 190.00 | 1.125 | -210.000 | 181.26 |
| 2011-12-14 | 2012-01-03 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.075 | 96.000 | 190.93 |
| 2012-01-11 | 2012-01-30 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.275 | 141.000 | 182.5 |
| 2012-04-11 | 2012-04-30 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 1.275 | 249.000 | 213.85 |
| 2012-05-10 | 2012-05-29 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.15 | -170.00 | 218.35 |
| 2012-07-11 | 2012-07-30 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 235.000 | 241.17 |
| 2012-08-21 | 2012-09-07 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.135 | 211.000 | 257.47 |
| 2012-09-14 | 2012-10-01 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.225 | -106.000 | 240 |
| 2012-10-10 | 2012-10-31 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.325 | -68.000 | 225.23 |
| 2012-11-15 | 2012-12-03 |
AMZN121222P00205000
AMZN121222P00210000
|
2 | 210.00 | 205.00 | 1.215 | 229.000 | 256.92 |
| 2012-12-12 | 2012-12-31 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.125 | 49.000 | 272.12 |
| 2013-01-09 | 2013-01-28 |
AMZN130216P00245000
AMZN130216P00250000
|
2 | 250.00 | 245.00 | 1.265 | 82.000 | 265.09 |
| 2013-02-06 | 2013-02-25 |
AMZN130316P00245000
AMZN130316P00250000
|
2 | 250.00 | 245.00 | 1.25 | 37.000 | 261.82 |
| 2013-03-14 | 2013-04-01 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.135 | -6.000 | 260.32 |
| 2013-04-01 | 2013-04-18 |
AMZN130503P00240000
AMZN130503P00245000
|
2 | 245.00 | 240.00 | 1.150 | -35.000 | 258.05 |
| 2013-04-18 | 2013-05-06 |
AMZN130524P00235000
AMZN130524P00240000
|
2 | 240.00 | 235.00 | 1.175 | 128.000 | 261.74 |
| 2013-05-06 | 2013-05-23 |
AMZN130607P00240000
AMZN130607P00245000
|
2 | 245.00 | 240.00 | 1.175 | 164.000 | 276.87 |
| 2013-05-23 | 2013-06-10 |
AMZN130628P00245000
AMZN130628P00250000
|
2 | 250.00 | 245.00 | 1.125 | 201.000 | 277.69 |
| 2013-06-12 | 2013-07-01 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.225 | 182.000 | 305.23 |
| 2013-07-01 | 2013-07-18 |
AMZN130802P00260000
AMZN130802P00265000
|
2 | 265.00 | 260.00 | 1.175 | 175.000 | 304.21 |
| 2013-07-18 | 2013-08-05 |
AMZN130823P00280000
AMZN130823P00285000
|
2 | 285.00 | 280.00 | 1.150 | 121.000 | 290.01 |
| 2013-08-05 | 2013-08-22 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.18 | -179.000 | 295.86 |
| 2013-08-23 | 2013-09-09 |
AMZN130927P00270000
AMZN130927P00275000
|
2 | 275.00 | 270.00 | 0.960 | 144.000 | 316.01 |
| 2013-09-13 | 2013-09-30 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.065 | 168.000 | 328.931 |
| 2013-09-30 | 2013-10-17 |
AMZN131101P00290000
AMZN131101P00295000
|
2 | 295.00 | 290.00 | 1.215 | 8.000 | 359.002 |
| 2013-10-17 | 2013-11-04 |
AMZN131122P00290000
AMZN131122P00295000
|
2 | 295.00 | 290.00 | 1.375 | 270.000 | 372.31 |
| 2013-11-04 | 2013-11-21 |
AMZN131206P00340000
AMZN131206P00345000
|
2 | 345.00 | 340.00 | 1.225 | 172.000 | 386.95 |
| 2013-11-21 | 2013-12-09 |
AMZN131227P00350000
AMZN131227P00355000
|
2 | 355.00 | 350.00 | 1.250 | 196.000 | 398.08 |
| 2013-12-11 | 2013-12-30 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.30 | 180.000 | 399.61 |
| 2013-12-30 | 2014-01-16 |
AMZN140131P00365000
AMZN140131P00370000
|
2 | 370.00 | 365.00 | 1.300 | 65.000 | 358.69 |
| 2014-01-16 | 2014-02-03 |
AMZN140222P00370000
AMZN140222P00375000
|
2 | 375.00 | 370.00 | 1.335 | -648.000 | 346.76 |
| 2014-02-03 | 2014-02-20 |
AMZN140307P00325000
AMZN140307P00330000
|
2 | 330.00 | 325.00 | 1.30 | 156.00 | 372.06 |
| 2014-02-25 | 2014-03-14 |
AMZN140404P00340000
AMZN140404P00342500
|
5 | 342.50 | 340.00 | 0.675 | 242.500 | 323 |
| 2014-03-17 | 2014-04-03 |
AMZN140419P00355000
AMZN140419P00360000
|
2 | 360.00 | 355.00 | 1.150 | -765.000 | 324.91 |
| 2014-04-09 | 2014-04-28 |
AMZN140517P00305000
AMZN140517P00310000
|
2 | 310.00 | 305.00 | 1.30 | -415.000 | 297.7 |
| 2014-04-30 | 2014-05-19 |
AMZN140606P00287500
AMZN140606P00290000
|
6 | 290.00 | 287.50 | 0.875 | 54.000 | 329.6701 |
| 2014-05-19 | 2014-06-05 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 1.265 | 227.000 | 324.2 |
| 2014-06-05 | 2014-06-23 |
AMZN140711P00307500
AMZN140711P00310000
|
5 | 310.00 | 307.50 | 0.80 | 287.500 | 346.2 |
| 2014-06-23 | 2014-07-10 |
AMZN140725P00307500
AMZN140725P00310000
|
5 | 310.00 | 307.50 | 0.700 | 212.500 | 324.01 |
| 2014-07-10 | 2014-07-28 |
AMZN140816P00305000
AMZN140816P00310000
|
2 | 310.00 | 305.00 | 1.375 | 41.000 | 333.63 |
| 2014-07-28 | 2014-08-14 |
AMZN140829P00305000
AMZN140829P00307500
|
5 | 307.50 | 305.00 | 0.725 | 310.000 | 339.04 |
| 2014-08-14 | 2014-09-02 |
AMZN140920P00315000
AMZN140920P00320000
|
2 | 320.00 | 315.00 | 1.200 | 189.000 | 331.32 |
| 2014-09-02 | 2014-09-19 |
AMZN141010P00327500
AMZN141010P00330000
|
5 | 330.00 | 327.50 | 0.725 | -150.000 | 311.39 |
| 2014-09-19 | 2014-10-06 |
AMZN141024P00310000
AMZN141024P00312500
|
5 | 312.50 | 310.00 | 0.650 | -87.500 | 287.06 |
| 2014-10-06 | 2014-10-23 |
AMZN141107P00302500
AMZN141107P00305000
|
5 | 305.00 | 302.50 | 0.65 | -87.500 | 299.86 |
| 2014-10-23 | 2014-11-10 |
AMZN141128P00292500
AMZN141128P00295000
|
5 | 295.00 | 292.50 | 0.775 | 135.000 | 338.64 |
| 2014-11-10 | 2014-11-28 |
AMZN141212P00290000
AMZN141212P00292500
|
5 | 292.50 | 290.00 | 0.55 | 242.500 | 307.32 |
| 2014-11-28 | 2014-12-15 |
AMZN150102P00322500
AMZN150102P00325000
|
5 | 325.00 | 322.50 | 0.60 | -875.00 | 308.52 |
| 2014-12-15 | 2015-01-02 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.250 | 155.000 | 290.74 |
| 2015-01-02 | 2015-01-20 |
AMZN150206P00287500
AMZN150206P00290000
|
5 | 290.00 | 287.50 | 0.825 | -225.000 | 374.2801 |
| 2015-01-20 | 2015-02-06 |
AMZN150227P00270000
AMZN150227P00272500
|
6 | 272.50 | 270.00 | 0.875 | 516.000 | 380.16 |
| 2015-02-06 | 2015-02-23 |
AMZN150313P00355000
AMZN150313P00357500
|
5 | 357.50 | 355.00 | 0.700 | 205.000 | 370.58 |
| 2015-02-23 | 2015-03-12 |
AMZN150402P00362500
AMZN150402P00365000
|
5 | 365.00 | 362.50 | 0.725 | -12.500 | 372.25 |
| 2015-03-12 | 2015-03-30 |
AMZN150417P00350000
AMZN150417P00355000
|
2 | 355.00 | 350.00 | 1.025 | 89.000 | 375.56 |
| 2015-03-30 | 2015-04-16 |
AMZN150501P00352500
AMZN150501P00355000
|
5 | 355.00 | 352.50 | 0.70 | 112.500 | 422.87 |
| 2015-04-16 | 2015-05-04 |
AMZN150522P00362500
AMZN150522P00365000
|
5 | 365.00 | 362.50 | 0.750 | 385.000 | 427.63 |
| 2015-05-04 | 2015-05-21 |
AMZN150605P00405000
AMZN150605P00407500
|
5 | 407.50 | 405.00 | 0.675 | 280.000 | 426.95 |
| 2015-05-21 | 2015-06-08 |
AMZN150626P00412500
AMZN150626P00415000
|
5 | 415.00 | 412.50 | 0.775 | -12.500 | 438.1 |
| 2015-06-08 | 2015-06-25 |
AMZN150710P00405000
AMZN150710P00407500
|
5 | 407.50 | 405.00 | 0.625 | 285.000 | 443.51 |
| 2015-06-25 | 2015-07-13 |
AMZN150731P00412500
AMZN150731P00415000
|
5 | 415.00 | 412.50 | 0.825 | 150.000 | 536.15 |
| 2015-07-13 | 2015-07-30 |
AMZN150814P00427500
AMZN150814P00430000
|
5 | 430.00 | 427.50 | 0.725 | 427.500 | 531.52 |
| 2015-07-30 | 2015-08-17 |
AMZN150904P00512500
AMZN150904P00515000
|
5 | 515.00 | 512.50 | 0.70 | 137.500 | 499 |
| 2015-08-17 | 2015-09-03 |
AMZN150918P00510000
AMZN150918P00515000
|
2 | 515.00 | 510.00 | 1.300 | -280.000 | 540.26 |
| 2015-09-03 | 2015-09-21 |
AMZN151009P00475000
AMZN151009P00477500
|
5 | 477.50 | 475.00 | 0.750 | 327.500 | 539.8 |
| 2015-09-22 | 2015-10-09 |
AMZN151030P00500000
AMZN151030P00502500
|
5 | 502.50 | 500.00 | 0.700 | -12.500 | 625.9 |
| 2015-10-09 | 2015-10-26 |
AMZN151113P00500000
AMZN151113P00502500
|
6 | 502.50 | 500.00 | 0.875 | 477.000 | 642.35 |
| 2015-10-26 | 2015-11-12 |
AMZN151127P00585000
AMZN151127P00587500
|
5 | 587.50 | 585.00 | 0.65 | 307.500 | 673.26 |
| 2015-11-12 | 2015-11-30 |
AMZN151218P00630000
AMZN151218P00635000
|
2 | 635.00 | 630.00 | 1.35 | 57.000 | 664.14 |
| 2015-12-01 | 2015-12-18 |
AMZN160108P00647500
AMZN160108P00650000
|
5 | 650.00 | 647.50 | 0.675 | 62.500 | 607.05 |
| 2015-12-22 | 2016-01-08 |
AMZN160129P00610000
AMZN160129P00620000
|
1 | 620.00 | 610.00 | 2.80 | -242.500 | 587 |
| 2016-01-08 | 2016-01-25 |
AMZN160212P00550000
AMZN160212P00560000
|
1 | 560.00 | 550.00 | 2.675 | -40.000 | 507.08 |
| 2016-01-25 | 2016-02-11 |
AMZN160226P00545000
AMZN160226P00550000
|
2 | 550.00 | 545.00 | 1.375 | -530.000 | 555.23 |
| 2016-02-11 | 2016-02-29 |
AMZN160318P00465000
AMZN160318P00470000
|
2 | 470.00 | 465.00 | 1.375 | 229.000 | 552.08 |
| 2016-02-29 | 2016-03-17 |
AMZN160401P00522500
AMZN160401P00525000
|
6 | 525.00 | 522.50 | 0.85 | 321.000 | 598.5 |
| 2016-03-17 | 2016-04-04 |
AMZN160422P00525000
AMZN160422P00527500
|
5 | 527.50 | 525.00 | 0.60 | 182.500 | 620.5 |
| 2016-04-05 | 2016-04-22 |
AMZN160513P00530000
AMZN160513P00540000
|
1 | 540.00 | 530.00 | 2.45 | 135.00 | 709.92 |
| 2016-04-22 | 2016-05-09 |
AMZN160527P00582500
AMZN160527P00585000
|
5 | 585.00 | 582.50 | 0.825 | 387.500 | 712.24 |
| 2016-05-09 | 2016-05-26 |
AMZN160610P00652500
AMZN160610P00655000
|
5 | 655.00 | 652.50 | 0.750 | 337.500 | 717.9101 |
| 2016-05-26 | 2016-06-13 |
AMZN160701P00685000
AMZN160701P00687500
|
5 | 687.50 | 685.00 | 0.685 | 67.500 | 725.68 |
| 2016-06-13 | 2016-06-30 |
AMZN160715P00680000
AMZN160715P00685000
|
2 | 685.00 | 680.00 | 1.25 | 111.000 | 735.44 |
| 2016-06-30 | 2016-07-18 |
AMZN160805P00665000
AMZN160805P00670000
|
2 | 670.00 | 665.00 | 1.375 | 100.000 | 765.98 |
| 2016-07-18 | 2016-08-04 |
AMZN160819P00695000
AMZN160819P00697500
|
5 | 697.50 | 695.00 | 0.825 | 392.500 | 757.3101 |
| 2016-08-04 | 2016-08-22 |
AMZN160909P00735000
AMZN160909P00737500
|
5 | 737.50 | 735.00 | 0.650 | 110.000 | 760.14 |
| 2016-08-22 | 2016-09-08 |
AMZN160923P00737500
AMZN160923P00740000
|
5 | 740.00 | 737.50 | 0.625 | 302.500 | 805.7501 |
| 2016-09-08 | 2016-09-26 |
AMZN161014P00760000
AMZN161014P00762500
|
5 | 762.50 | 760.00 | 0.65 | 202.500 | 822.9601 |
| 2016-09-27 | 2016-10-14 |
AMZN161104P00772500
AMZN161104P00775000
|
5 | 775.00 | 772.50 | 0.65 | -5.00 | 755.05 |
| 2016-10-14 | 2016-10-31 |
AMZN161118P00775000
AMZN161118P00780000
|
2 | 780.00 | 775.00 | 1.400 | -55.000 | 760.16 |
| 2016-10-31 | 2016-11-17 |
AMZN161202P00750000
AMZN161202P00760000
|
1 | 760.00 | 750.00 | 2.200 | -242.500 | 740.34 |
| 2016-11-17 | 2016-12-05 |
AMZN161223P00710000
AMZN161223P00720000
|
1 | 720.00 | 710.00 | 2.375 | 133.000 | 760.5901 |
| 2016-12-05 | 2016-12-22 |
AMZN170106P00730000
AMZN170106P00732500
|
5 | 732.50 | 730.00 | 0.65 | 177.500 | 795.99 |
| 2016-12-22 | 2017-01-09 |
AMZN170127P00732500
AMZN170127P00735000
|
5 | 735.00 | 732.50 | 0.800 | 297.500 | 835.77 |
| 2017-01-09 | 2017-01-26 |
AMZN170210P00757500
AMZN170210P00760000
|
5 | 760.00 | 757.50 | 0.750 | 255.000 | 827.46 |
| 2017-01-26 | 2017-02-13 |
AMZN170303P00800000
AMZN170303P00802500
|
5 | 802.50 | 800.00 | 0.775 | 260.000 | 849.88 |
| 2017-02-13 | 2017-03-02 |
AMZN170317P00810000
AMZN170317P00815000
|
2 | 815.00 | 810.00 | 1.275 | 175.000 | 852.3101 |
| 2017-03-02 | 2017-03-20 |
AMZN170407P00825000
AMZN170407P00827500
|
5 | 827.50 | 825.00 | 0.675 | 222.500 | 894.88 |
| 2017-03-20 | 2017-04-06 |
AMZN170421P00835000
AMZN170421P00837500
|
5 | 837.50 | 835.00 | 0.625 | 252.500 | 898.53 |
| 2017-04-06 | 2017-04-24 |
AMZN170512P00857500
AMZN170512P00860000
|
5 | 860.00 | 857.50 | 0.825 | 187.500 | 961.35 |
| 2017-04-24 | 2017-05-11 |
AMZN170526P00872500
AMZN170526P00875000
|
5 | 875.00 | 872.50 | 0.70 | 342.500 | 995.78 |
| 2017-05-11 | 2017-05-30 |
AMZN170616P00915000
AMZN170616P00920000
|
2 | 920.00 | 915.00 | 1.250 | 218.000 | 987.71 |
| 2017-05-30 | 2017-06-16 |
AMZN170707P00965000
AMZN170707P00967500
|
5 | 967.50 | 965.00 | 0.725 | 0.000 | 978.76 |
| 2017-06-16 | 2017-07-03 |
AMZN170721P00950000
AMZN170721P00955000
|
2 | 955.00 | 950.00 | 1.425 | -295.000 | 1025.67 |
| 2017-07-03 | 2017-07-20 |
AMZN170804P00900000
AMZN170804P00910000
|
1 | 910.00 | 900.00 | 3.30 | 305.000 | 987.58 |
| 2017-07-20 | 2017-08-07 |
AMZN170825P00985000
AMZN170825P00987500
|
5 | 987.50 | 985.00 | 0.750 | -275.000 | 945.26 |
| 2017-08-07 | 2017-08-24 |
AMZN170908P00960000
AMZN170908P00962500
|
5 | 962.50 | 960.00 | 0.700 | -362.500 | 965.9 |
| 2017-08-24 | 2017-09-11 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 2.375 | 181.000 | 961.35 |
| 2017-09-11 | 2017-09-28 |
AMZN171013P00947500
AMZN171013P00950000
|
5 | 950.00 | 947.50 | 0.625 | -137.500 | 1002.94 |
| 2017-09-28 | 2017-10-16 |
AMZN171103P00912500
AMZN171103P00915000
|
5 | 915.00 | 912.50 | 0.70 | 350.000 | 1111.6 |
| 2017-10-16 | 2017-11-02 |
AMZN171117P00960000
AMZN171117P00965000
|
2 | 965.00 | 960.00 | 1.40 | 251.000 | 1129.88 |
| 2017-11-02 | 2017-11-20 |
AMZN171208P01050000
AMZN171208P01055000
|
2 | 1055.00 | 1050.00 | 1.40 | 259.000 | 1162 |
| 2017-11-20 | 2017-12-07 |
AMZN171222P01092500
AMZN171222P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 275.00 | 1168.36 |
| 2017-12-07 | 2017-12-26 |
AMZN180112P01117500
AMZN180112P01120000
|
5 | 1120.00 | 1117.50 | 0.65 | 237.500 | 1305.2 |
| 2017-12-26 | 2018-01-12 |
AMZN180202P01120000
AMZN180202P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 281.000 | 1429.95 |
| 2018-01-12 | 2018-01-29 |
AMZN180216P01245000
AMZN180216P01250000
|
3 | 1250.00 | 1245.00 | 1.700 | 390.000 | 1448.69 |
| 2018-01-31 | 2018-02-20 |
AMZN180309P01365000
AMZN180309P01367500
|
5 | 1367.50 | 1365.00 | 0.715 | 207.500 | 1578.89 |
| 2018-02-20 | 2018-03-09 |
AMZN180329P01400000
AMZN180329P01402500
|
5 | 1402.50 | 1400.00 | 0.675 | 277.500 | 1447.34 |
| 2018-03-09 | 2018-03-26 |
AMZN180413P01522500
AMZN180413P01525000
|
5 | 1525.00 | 1522.50 | 0.675 | -425.000 | 1430.79 |
| 2018-03-27 | 2018-04-13 |
AMZN180504P01390000
AMZN180504P01400000
|
1 | 1400.00 | 1390.00 | 2.860 | -109.000 | 1580.95 |
| 2018-04-13 | 2018-04-30 |
AMZN180518P01340000
AMZN180518P01350000
|
1 | 1350.00 | 1340.00 | 2.975 | 278.500 | 1574.37 |
| 2018-04-30 | 2018-05-17 |
AMZN180601P01505000
AMZN180601P01507500
|
5 | 1507.50 | 1505.00 | 0.790 | 250.000 | 1641.54 |
| 2018-05-17 | 2018-06-04 |
AMZN180622P01520000
AMZN180622P01525000
|
2 | 1525.00 | 1520.00 | 1.350 | 244.000 | 1715.67 |
| 2018-06-04 | 2018-06-21 |
AMZN180706P01620000
AMZN180706P01622500
|
5 | 1622.50 | 1620.00 | 0.655 | 77.500 | 1710.63 |
| 2018-06-22 | 2018-07-09 |
AMZN180727P01630000
AMZN180727P01635000
|
2 | 1635.00 | 1630.00 | 1.50 | 70.000 | 1817.27 |
| 2018-07-09 | 2018-07-26 |
AMZN180810P01657500
AMZN180810P01660000
|
5 | 1660.00 | 1657.50 | 0.735 | 55.000 | 1886.3 |
| 2018-07-26 | 2018-08-13 |
AMZN180831P01717500
AMZN180831P01720000
|
5 | 1720.00 | 1717.50 | 0.80 | 367.500 | 2012.71 |
| 2018-08-13 | 2018-08-30 |
AMZN180914P01830000
AMZN180914P01835000
|
2 | 1835.00 | 1830.00 | 1.375 | 252.000 | 1970.19 |
| 2018-08-30 | 2018-09-17 |
AMZN181005P01930000
AMZN181005P01932500
|
5 | 1932.50 | 1930.00 | 0.700 | 145.000 | 1889.65 |
| 2018-09-17 | 2018-10-04 |
AMZN181019P01815000
AMZN181019P01820000
|
2 | 1820.00 | 1815.00 | 1.325 | 68.000 | 1764.03 |
| 2018-10-04 | 2018-10-22 |
AMZN181109P01790000
AMZN181109P01800000
|
1 | 1800.00 | 1790.00 | 2.425 | -246.000 | 1712.43 |
| 2018-10-22 | 2018-11-08 |
AMZN181123P01680000
AMZN181123P01690000
|
1 | 1690.00 | 1680.00 | 3.075 | 56.000 | 1502.06 |
| 2018-11-08 | 2018-11-26 |
AMZN181214P01665000
AMZN181214P01670000
|
2 | 1670.00 | 1665.00 | 1.450 | -435.000 | 1591.91 |
| 2018-11-26 | 2018-12-13 |
AMZN181228P01500000
AMZN181228P01502500
|
5 | 1502.50 | 1500.00 | 0.650 | 187.500 | 1478.02 |
| 2018-12-13 | 2018-12-31 |
AMZN190118P01560000
AMZN190118P01565000
|
2 | 1565.00 | 1560.00 | 1.525 | -205.000 | 1696.2 |
| 2019-01-02 | 2019-01-22 |
AMZN190208P01435000
AMZN190208P01437500
|
5 | 1437.50 | 1435.00 | 0.600 | 162.500 | 1588.22 |
| 2019-01-22 | 2019-02-08 |
AMZN190301P01530000
AMZN190301P01535000
|
2 | 1535.00 | 1530.00 | 1.525 | 45.000 | 1671.73 |
| 2019-02-08 | 2019-02-25 |
AMZN190315P01515000
AMZN190315P01520000
|
2 | 1520.00 | 1515.00 | 1.525 | 225.000 | 1712.36 |
| 2019-02-25 | 2019-03-14 |
AMZN190329P01570000
AMZN190329P01575000
|
2 | 1575.00 | 1570.00 | 1.375 | 215.000 | 1780.75 |
| 2019-03-14 | 2019-04-01 |
AMZN190418P01625000
AMZN190418P01630000
|
2 | 1630.00 | 1625.00 | 1.425 | 249.000 | 1861.69 |
| 2019-04-02 | 2019-04-22 |
AMZN190510P01727500
AMZN190510P01730000
|
5 | 1730.00 | 1727.50 | 0.725 | 250.000 | 1889.98 |
| 2019-04-22 | 2019-05-09 |
AMZN190524P01815000
AMZN190524P01817500
|
5 | 1817.50 | 1815.00 | 0.775 | 150.000 | 1823.28 |
| 2019-05-09 | 2019-05-28 |
AMZN190614P01820000
AMZN190614P01825000
|
2 | 1825.00 | 1820.00 | 1.300 | -130.000 | 1869.67 |
| 2019-05-28 | 2019-06-14 |
AMZN190705P01755000
AMZN190705P01760000
|
2 | 1760.00 | 1755.00 | 1.175 | 120.000 | 1942.91 |
| 2019-06-14 | 2019-07-01 |
AMZN190719P01795000
AMZN190719P01800000
|
2 | 1800.00 | 1795.00 | 1.30 | 195.000 | 1964.52 |
| 2019-07-01 | 2019-07-18 |
AMZN190802P01845000
AMZN190802P01847500
|
5 | 1847.50 | 1845.00 | 0.700 | 200.000 | 1823.24 |
| 2019-07-18 | 2019-08-05 |
AMZN190823P01900000
AMZN190823P01902500
|
5 | 1902.50 | 1900.00 | 0.775 | -587.500 | 1749.62 |
| 2019-08-05 | 2019-08-22 |
AMZN190906P01670000
AMZN190906P01680000
|
1 | 1680.00 | 1670.00 | 2.70 | 232.500 | 1833.51 |
| 2019-08-23 | 2019-09-09 |
AMZN190927P01670000
AMZN190927P01675000
|
2 | 1675.00 | 1670.00 | 1.25 | 210.000 | 1725.45 |
| 2019-09-09 | 2019-09-26 |
AMZN191011P01770000
AMZN191011P01772500
|
5 | 1772.50 | 1770.00 | 0.65 | -475.000 | 1731.92 |
| 2019-09-26 | 2019-10-14 |
AMZN191101P01660000
AMZN191101P01665000
|
2 | 1665.00 | 1660.00 | 1.325 | -5.000 | 1791.44 |
| 2019-10-14 | 2019-10-31 |
AMZN191115P01660000
AMZN191115P01665000
|
2 | 1665.00 | 1660.00 | 1.325 | 230.000 | 1739.49 |
| 2019-10-31 | 2019-11-18 |
AMZN191206P01722500
AMZN191206P01725000
|
5 | 1725.00 | 1722.50 | 0.625 | -75.000 | 1751.6 |
| 2019-11-19 | 2019-12-06 |
AMZN191227P01700000
AMZN191227P01705000
|
2 | 1705.00 | 1700.00 | 1.325 | 95.000 | 1869.8 |
| 2019-12-06 | 2019-12-23 |
AMZN200110P01695000
AMZN200110P01700000
|
2 | 1700.00 | 1695.00 | 1.55 | 267.000 | 1883.16 |
| 2019-12-23 | 2020-01-09 |
AMZN200124P01747500
AMZN200124P01750000
|
5 | 1750.00 | 1747.50 | 0.600 | 250.000 | 1861.64 |
| 2020-01-09 | 2020-01-27 |
AMZN200214P01822500
AMZN200214P01825000
|
5 | 1825.00 | 1822.50 | 0.775 | -237.500 | 2134.87 |
| 2020-01-27 | 2020-02-13 |
AMZN200228P01750000
AMZN200228P01755000
|
2 | 1755.00 | 1750.00 | 1.55 | 156.000 | 1883.75 |
| 2020-02-14 | 2020-03-02 |
AMZN200320P02060000
AMZN200320P02065000
|
2 | 2065.00 | 2060.00 | 1.425 | -280.000 | 1846.09 |
| 2020-03-02 | 2020-03-19 |
AMZN200403P01840000
AMZN200403P01850000
|
1 | 1850.00 | 1840.00 | 2.35 | -115.000 | 1906.59 |
| 2020-03-19 | 2020-04-06 |
AMZN200424P01720000
AMZN200424P01725000
|
2 | 1725.00 | 1720.00 | 1.45 | 170.00 | 2410.22 |
| 2020-04-07 | 2020-04-24 |
AMZN200515P01890000
AMZN200515P01895000
|
2 | 1895.00 | 1890.00 | 1.375 | 261.000 | 2409.78 |
| 2020-04-27 | 2020-05-14 |
AMZN200529P02230000
AMZN200529P02240000
|
1 | 2240.00 | 2230.00 | 2.875 | 235.000 | 2442.37 |
| 2020-05-14 | 2020-06-01 |
AMZN200619P02275000
AMZN200619P02280000
|
2 | 2280.00 | 2275.00 | 1.475 | 225.000 | 2675.01 |
| 2020-06-02 | 2020-06-19 |
AMZN200710P02365000
AMZN200710P02370000
|
2 | 2370.00 | 2365.00 | 1.450 | 255.000 | 3200 |
| 2020-06-19 | 2020-07-06 |
AMZN200724P02530000
AMZN200724P02535000
|
3 | 2535.00 | 2530.00 | 1.85 | 502.500 | 3008.91 |
| 2020-07-07 | 2020-07-24 |
AMZN200814P02805000
AMZN200814P02810000
|
3 | 2810.00 | 2805.00 | 1.825 | 37.500 | 3148.02 |
| 2020-07-24 | 2020-08-10 |
AMZN200828P02800000
AMZN200828P02810000
|
1 | 2810.00 | 2800.00 | 3.075 | 272.500 | 3401.8 |
| 2020-08-13 | 2020-08-31 |
AMZN200918P02995000
AMZN200918P03000000
|
2 | 3000.00 | 2995.00 | 1.50 | 170.00 | 2954.91 |
| 2020-09-01 | 2020-09-18 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.125 | -437.500 | 3286.65 |
| 2020-09-18 | 2020-10-05 |
AMZN201023P02750000
AMZN201023P02760000
|
1 | 2760.00 | 2750.00 | 3.30 | 257.500 | 3204.4 |
| 2020-10-07 | 2020-10-26 |
AMZN201113P02960000
AMZN201113P02970000
|
1 | 2970.00 | 2960.00 | 3.00 | 115.00 | 3128.81 |
| 2020-10-27 | 2020-11-13 |
AMZN201204P03050000
AMZN201204P03060000
|
1 | 3060.00 | 3050.00 | 3.450 | -22.500 | 3162.58 |
| 2020-11-13 | 2020-11-30 |
AMZN201218P02960000
AMZN201218P02970000
|
1 | 2970.00 | 2960.00 | 3.225 | 120.000 | 3201.65 |
| 2020-12-01 | 2020-12-18 |
AMZN210108P03055000
AMZN210108P03060000
|
2 | 3060.00 | 3055.00 | 1.575 | 205.000 | 3182.7 |
| 2020-12-21 | 2021-01-07 |
AMZN210122P03055000
AMZN210122P03060000
|
2 | 3060.00 | 3055.00 | 1.575 | 100.000 | 3292.23 |
| 2021-01-08 | 2021-01-26 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 2.725 | 150.000 | 3277.71 |
| 2021-01-26 | 2021-02-12 |
AMZN210305P03120000
AMZN210305P03130000
|
1 | 3130.00 | 3120.00 | 3.075 | 117.500 | 3000.46 |
| 2021-02-12 | 2021-03-01 |
AMZN210319P03135000
AMZN210319P03140000
|
2 | 3140.00 | 3135.00 | 1.375 | -125.000 | 3074.96 |
| 2021-03-02 | 2021-03-19 |
AMZN210409P02940000
AMZN210409P02950000
|
1 | 2950.00 | 2940.00 | 2.65 | 25.000 | 3372.2 |
| 2021-03-19 | 2021-04-05 |
AMZN210423P02935000
AMZN210423P02940000
|
2 | 2940.00 | 2935.00 | 1.55 | 260.000 | 3340.88 |
| 2021-04-05 | 2021-04-22 |
AMZN210507P03085000
AMZN210507P03090000
|
2 | 3090.00 | 3085.00 | 1.425 | 150.000 | 3291.61 |
| 2021-04-22 | 2021-05-10 |
AMZN210528P03140000
AMZN210528P03150000
|
1 | 3150.00 | 3140.00 | 2.900 | -77.500 | 3223.07 |
| 2021-05-10 | 2021-05-27 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.825 | 132.500 | 3346.83 |
| 2021-05-28 | 2021-06-14 |
AMZN210702P03105000
AMZN210702P03110000
|
2 | 3110.00 | 3105.00 | 1.225 | 215.000 | 3510.98 |
| 2021-06-14 | 2021-07-01 |
AMZN210716P03255000
AMZN210716P03260000
|
2 | 3260.00 | 3255.00 | 1.10 | 150.00 | 3573.6301 |
| 2021-07-01 | 2021-07-19 |
AMZN210806P03280000
AMZN210806P03290000
|
1 | 3290.00 | 3280.00 | 2.90 | 135.000 | 3344.94 |
| 2021-07-19 | 2021-08-05 |
AMZN210820P03380000
AMZN210820P03385000
|
2 | 3385.00 | 3380.00 | 1.400 | -215.000 | 3199.95 |
| 2021-08-06 | 2021-08-23 |
AMZN210910P03220000
AMZN210910P03230000
|
1 | 3230.00 | 3220.00 | 2.775 | -72.500 | 3469.15 |
| 2021-08-25 | 2021-09-13 |
AMZN211001P03185000
AMZN211001P03190000
|
2 | 3190.00 | 3185.00 | 1.325 | 220.000 | 3283.26 |
| 2021-09-13 | 2021-09-30 |
AMZN211015P03335000
AMZN211015P03340000
|
2 | 3340.00 | 3335.00 | 1.175 | -210.000 | 3409.02 |
| 2021-10-01 | 2021-10-18 |
AMZN211105P03110000
AMZN211105P03120000
|
1 | 3120.00 | 3110.00 | 3.550 | 295.000 | 3518.99 |
| 2021-10-18 | 2021-11-04 |
AMZN211119P03310000
AMZN211119P03315000
|
2 | 3315.00 | 3310.00 | 1.475 | 155.000 | 3676.5701 |
| 2021-11-04 | 2021-11-22 |
AMZN211210P03345000
AMZN211210P03350000
|
3 | 3350.00 | 3345.00 | 1.70 | 292.500 | 3444.24 |
| 2021-11-23 | 2021-12-10 |
AMZN211231P03410000
AMZN211231P03420000
|
1 | 3420.00 | 3410.00 | 3.025 | -120.000 | 3334.341 |
| 2021-12-13 | 2021-12-30 |
AMZN220114P03240000
AMZN220114P03250000
|
1 | 3250.00 | 3240.00 | 2.575 | 62.500 | 3242.76 |
| 2022-01-03 | 2022-01-20 |
AMZN220204P03250000
AMZN220204P03260000
|
1 | 3260.00 | 3250.00 | 2.825 | -572.500 | 3152.79 |
| 2022-01-20 | 2022-02-07 |
AMZN220225P02860000
AMZN220225P02870000
|
1 | 2870.00 | 2860.00 | 3.00 | 207.500 | 3075.77 |
| 2022-02-07 | 2022-02-24 |
AMZN220311P03005000
AMZN220311P03010000
|
2 | 3010.00 | 3005.00 | 1.30 | -185.000 | 2910.49 |
| 2022-02-24 | 2022-03-14 |
AMZN220401P02850000
AMZN220401P02860000
|
1 | 2860.00 | 2850.00 | 3.20 | -175.000 | 3271.2 |
| 2022-03-15 | 2022-04-01 |
AMZN220422P02770000
AMZN220422P02775000
|
2 | 2775.00 | 2770.00 | 1.525 | 280.000 | 2887 |
| 2022-04-01 | 2022-04-18 |
AMZN220506P03090000
AMZN220506P03100000
|
1 | 3100.00 | 3090.00 | 2.95 | -242.500 | 2295.45 |
| 2022-04-18 | 2022-05-05 |
AMZN220520P02885000
AMZN220520P02890000
|
2 | 2890.00 | 2885.00 | 1.40 | -710.000 | 2151.82 |
| 2022-05-05 | 2022-05-23 |
AMZN220610P02150000
AMZN220610P02160000
|
1 | 2160.00 | 2150.00 | 2.325 | -257.500 | 109.65 |
| 2022-05-26 | 2022-06-13 |
AMZN220701P02070000
AMZN220701P02075000
|
2 | 2075.00 | 2070.00 | 1.45 | -1000.00 | 109.56 |
| 2022-06-13 | 2022-06-30 |
AMZN220715P00095500
AMZN220715P00096000
|
28 | 96.00 | 95.50 | 0.15 | 364.00 | 113.55 |
| 2022-06-30 | 2022-07-18 |
AMZN220805P00090000
AMZN220805P00095000
|
2 | 95.00 | 90.00 | 1.01 | 133.000 | 140.8 |
| 2022-07-18 | 2022-08-04 |
AMZN220819P00105000
AMZN220819P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 138.23 |
| 2022-08-04 | 2022-08-22 |
AMZN220909P00134000
AMZN220909P00135000
|
13 | 135.00 | 134.00 | 0.260 | 760.500 | 133.27 |
| 2022-08-22 | 2022-09-08 |
AMZN220923P00120000
AMZN220923P00125000
|
2 | 125.00 | 120.00 | 1.080 | -5.000 | 113.78 |
| 2022-09-08 | 2022-09-26 |
AMZN221014P00121000
AMZN221014P00122000
|
13 | 122.00 | 121.00 | 0.275 | -487.500 | 106.9 |
| 2022-09-26 | 2022-10-13 |
AMZN221028P00100000
AMZN221028P00105000
|
2 | 105.00 | 100.00 | 1.105 | -17.000 | 103.41 |
| 2022-10-13 | 2022-10-31 |
AMZN221118P00103000
AMZN221118P00104000
|
14 | 104.00 | 103.00 | 0.300 | -350.000 | 94.14 |
| 2022-10-31 | 2022-11-17 |
AMZN221202P00095000
AMZN221202P00096000
|
15 | 96.00 | 95.00 | 0.35 | -300.000 | 94.13 |
| 2022-11-17 | 2022-12-05 |
AMZN221223P00088000
AMZN221223P00089000
|
12 | 89.00 | 88.00 | 0.23 | -168.00 | 85.25 |
| 2022-12-05 | 2022-12-22 |
AMZN230106P00085000
AMZN230106P00086000
|
13 | 86.00 | 85.00 | 0.265 | -565.500 | 86.08 |
| 2022-12-22 | 2023-01-09 |
AMZN230127P00077000
AMZN230127P00078000
|
13 | 78.00 | 77.00 | 0.265 | 208.000 | 102.24 |
| 2023-01-09 | 2023-01-26 |
AMZN230210P00080000
AMZN230210P00081000
|
14 | 81.00 | 80.00 | 0.295 | 336.000 | 97.61 |
| 2023-01-26 | 2023-02-13 |
AMZN230303P00092000
AMZN230303P00093000
|
13 | 93.00 | 92.00 | 0.28 | 104.00 | 94.9 |
| 2023-02-13 | 2023-03-02 |
AMZN230317P00093000
AMZN230317P00094000
|
13 | 94.00 | 93.00 | 0.275 | -325.000 | 98.95 |
| 2023-03-02 | 2023-03-20 |
AMZN230406P00086000
AMZN230406P00087000
|
13 | 87.00 | 86.00 | 0.275 | 240.500 | 102.06 |
| 2023-03-20 | 2023-04-06 |
AMZN230421P00091000
AMZN230421P00092000
|
13 | 92.00 | 91.00 | 0.265 | 273.000 | 106.96 |
| 2023-04-06 | 2023-04-24 |
AMZN230512P00095000
AMZN230512P00096000
|
14 | 96.00 | 95.00 | 0.29 | 140.000 | 110.26 |
| 2023-04-24 | 2023-05-11 |
AMZN230526P00099000
AMZN230526P00100000
|
14 | 100.00 | 99.00 | 0.33 | 420.00 | 120.11 |
| 2023-05-17 | 2023-06-05 |
AMZN230623P00109000
AMZN230623P00110000
|
13 | 110.00 | 109.00 | 0.245 | 279.500 | 129.33 |
| 2023-06-05 | 2023-06-22 |
AMZN230707P00119000
AMZN230707P00120000
|
13 | 120.00 | 119.00 | 0.275 | 253.500 | 129.78 |
| 2023-06-22 | 2023-07-10 |
AMZN230728P00122000
AMZN230728P00123000
|
12 | 123.00 | 122.00 | 0.225 | -174.000 | 132.21 |
| 2023-07-10 | 2023-07-27 |
AMZN230811P00119000
AMZN230811P00120000
|
14 | 120.00 | 119.00 | 0.29 | 77.000 | 138.41 |
| 2023-07-27 | 2023-08-14 |
AMZN230901P00120000
AMZN230901P00121000
|
14 | 121.00 | 120.00 | 0.315 | 413.000 | 138.12 |
| 2023-08-14 | 2023-08-31 |
AMZN230915P00132500
AMZN230915P00135000
|
5 | 135.00 | 132.50 | 0.61 | 12.500 | 140.39 |
| 2023-08-31 | 2023-09-18 |
AMZN231006P00132000
AMZN231006P00133000
|
14 | 133.00 | 132.00 | 0.29 | 203.000 | 127.96 |
| 2023-09-18 | 2023-10-05 |
AMZN231020P00134000
AMZN231020P00135000
|
13 | 135.00 | 134.00 | 0.275 | -877.500 | 125.17 |
| 2023-10-05 | 2023-10-23 |
AMZN231110P00118000
AMZN231110P00119000
|
14 | 119.00 | 118.00 | 0.30 | 49.000 | 143.56 |
| 2023-10-23 | 2023-11-09 |
AMZN231124P00118000
AMZN231124P00119000
|
13 | 119.00 | 118.00 | 0.265 | 338.000 | 146.74 |
| 2023-11-14 | 2023-12-01 |
AMZN231222P00139000
AMZN231222P00140000
|
13 | 140.00 | 139.00 | 0.28 | 175.500 | 153.42 |
| 2023-12-01 | 2023-12-18 |
AMZN240105P00141000
AMZN240105P00142000
|
12 | 142.00 | 141.00 | 0.22 | 204.00 | 145.24 |
| 2023-12-18 | 2024-01-04 |
AMZN240119P00148000
AMZN240119P00149000
|
13 | 149.00 | 148.00 | 0.27 | -559.000 | 155.34 |
| 2024-01-10 | 2024-01-29 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.130 | 131.000 | 169.51 |
| 2024-01-29 | 2024-02-15 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 0.965 | 183.000 | 178.22 |
| 2024-02-20 | 2024-03-08 |
AMZN240328P00155000
AMZN240328P00160000
|
2 | 160.00 | 155.00 | 1.085 | 180.000 | 180.38 |
| 2024-03-13 | 2024-04-01 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.125 | 161.000 | 174.63 |
| 2024-04-01 | 2024-04-18 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 1.185 | -8.000 | 186.21 |
| 2024-04-18 | 2024-05-06 |
AMZN240524P00165000
AMZN240524P00170000
|
2 | 170.00 | 165.00 | 1.350 | 254.000 | 180.75 |
| 2024-05-08 | 2024-05-28 |
AMZN240614P00175000
AMZN240614P00180000
|
2 | 180.00 | 175.00 | 1.175 | -45.000 | 183.66 |
| 2024-06-05 | 2024-06-24 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.115 | 162.000 | 194.49 |
| 2024-06-24 | 2024-07-11 |
AMZN240726P00170000
AMZN240726P00175000
|
2 | 175.00 | 170.00 | 0.995 | 166.000 | 182.5 |
| 2024-07-11 | 2024-07-29 |
AMZN240816P00180000
AMZN240816P00185000
|
2 | 185.00 | 180.00 | 1.375 | -205.000 | 177.06 |
| 2024-07-29 | 2024-08-15 |
AMZN240830P00165000
AMZN240830P00170000
|
2 | 170.00 | 165.00 | 1.155 | 110.000 | 178.5 |
| 2024-08-15 | 2024-09-03 |
AMZN240920P00165000
AMZN240920P00170000
|
2 | 170.00 | 165.00 | 1.120 | 48.000 | 191.6 |
| 2024-09-12 | 2024-09-30 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.155 | 48.000 | 188.99 |
| 2024-09-30 | 2024-10-17 |
AMZN241101P00170000
AMZN241101P00175000
|
2 | 175.00 | 170.00 | 1.140 | 63.000 | 197.93 |
| 2024-10-17 | 2024-11-04 |
AMZN241122P00170000
AMZN241122P00175000
|
2 | 175.00 | 170.00 | 1.050 | 176.000 | 197.12 |
| 2024-11-06 | 2024-11-25 |
AMZN241213P00195000
AMZN241213P00200000
|
2 | 200.00 | 195.00 | 1.235 | -97.000 | 227.46 |
| 2024-11-26 | 2024-12-13 |
AMZN250103P00195000
AMZN250103P00200000
|
2 | 200.00 | 195.00 | 1.115 | 209.000 | 224.19 |
| 2024-12-16 | 2025-01-02 |
AMZN250117P00220000
AMZN250117P00225000
|
2 | 225.00 | 220.00 | 1.255 | -304.000 | 225.94 |
| 2025-01-02 | 2025-01-21 |
AMZN250207P00200000
AMZN250207P00205000
|
2 | 205.00 | 200.00 | 1.05 | 135.000 | 229.15 |
| 2025-01-21 | 2025-02-07 |
AMZN250228P00215000
AMZN250228P00220000
|
2 | 220.00 | 215.00 | 1.325 | 60.000 | 212.28 |
| 2025-02-12 | 2025-03-03 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.185 | -553.000 | 196.21 |
| 2025-03-03 | 2025-03-20 |
AMZN250404P00190000
AMZN250404P00195000
|
2 | 195.00 | 190.00 | 1.165 | -155.000 | 171 |
| 2025-03-20 | 2025-04-07 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.190 | -342.000 | 188.99 |
| 2025-04-07 | 2025-04-24 |
AMZN250509P00155000
AMZN250509P00160000
|
2 | 160.00 | 155.00 | 1.250 | 187.000 | 193.06 |
| 2025-04-24 | 2025-05-12 |
AMZN250530P00170000
AMZN250530P00175000
|
2 | 175.00 | 170.00 | 1.275 | 242.000 | 205.01 |
| 2025-05-15 | 2025-06-02 |
AMZN250620P00190000
AMZN250620P00195000
|
2 | 195.00 | 190.00 | 1.05 | 89.000 | 209.69 |
| 2025-06-06 | 2025-06-23 |
AMZN250711P00200000
AMZN250711P00205000
|
2 | 205.00 | 200.00 | 1.210 | -29.000 | 225.02 |
| 2025-06-23 | 2025-07-10 |
AMZN250725P00195000
AMZN250725P00200000
|
2 | 200.00 | 195.00 | 1.155 | 211.000 | 231.44 |
| 2025-07-10 | 2025-07-28 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 1.25 | 178.000 | 231.03 |
| 2025-07-28 | 2025-08-14 |
AMZN250829P00215000
AMZN250829P00220000
|
2 | 220.00 | 215.00 | 1.11 | 119.000 | 0 |