| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-11 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.405 | -294.000 | 122.72 |
| 2010-05-12 | 2010-06-08 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.155 | -407.000 | 125.83 |
| 2010-07-14 | 2010-08-10 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.235 | 222.000 | 127.76 |
| 2010-10-13 | 2010-11-09 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.35 | 256.00 | 164.82 |
| 2010-11-11 | 2010-12-08 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.06 | 187.000 | 177.58 |
| 2010-12-15 | 2011-01-11 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.045 | 197.000 | 177.42 |
| 2011-01-12 | 2011-02-08 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.015 | 162.000 | 186.5 |
| 2011-03-09 | 2011-04-05 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.25 | 242.00 | 180.01 |
| 2011-04-13 | 2011-05-10 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.100 | 214.000 | 198.65 |
| 2011-05-11 | 2011-06-07 |
AMZN110618P00190000
AMZN110618P00195000
|
2 | 195.00 | 190.00 | 1.190 | -452.000 | 186.37 |
| 2011-06-09 | 2011-07-06 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.115 | 217.000 | 212.87 |
| 2011-07-13 | 2011-08-09 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.275 | 6.000 | 178.93 |
| 2011-08-10 | 2011-09-06 |
AMZN110917P00170000
AMZN110917P00175000
|
2 | 175.00 | 170.00 | 1.14 | 208.00 | 239.3 |
| 2011-09-14 | 2011-10-11 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.175 | 189.000 | 234.78 |
| 2011-10-12 | 2011-11-08 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.225 | -46.000 | 197.14 |
| 2011-11-09 | 2011-12-06 |
AMZN111217P00190000
AMZN111217P00195000
|
2 | 195.00 | 190.00 | 1.125 | -265.000 | 181.26 |
| 2011-12-14 | 2012-01-10 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.075 | 159.000 | 190.93 |
| 2012-01-11 | 2012-02-07 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.275 | 235.000 | 182.5 |
| 2012-04-11 | 2012-05-08 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 1.275 | 251.000 | 213.85 |
| 2012-05-10 | 2012-06-06 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.15 | -57.000 | 218.35 |
| 2012-07-11 | 2012-08-07 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 259.000 | 241.17 |
| 2012-08-21 | 2012-09-17 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.135 | 224.000 | 257.47 |
| 2012-09-17 | 2012-10-15 |
AMZN121020P00240000
AMZN121020P00245000
|
2 | 245.00 | 240.00 | 1.015 | -187.000 | 240 |
| 2012-10-15 | 2012-11-12 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.300 | -282.000 | 225.23 |
| 2012-11-15 | 2012-12-12 |
AMZN121222P00205000
AMZN121222P00210000
|
2 | 210.00 | 205.00 | 1.215 | 237.000 | 256.92 |
| 2012-12-12 | 2013-01-08 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.125 | 213.000 | 272.12 |
| 2013-01-09 | 2013-02-05 |
AMZN130216P00245000
AMZN130216P00250000
|
2 | 250.00 | 245.00 | 1.265 | 184.000 | 265.09 |
| 2013-02-06 | 2013-03-05 |
AMZN130316P00245000
AMZN130316P00250000
|
2 | 250.00 | 245.00 | 1.25 | 229.000 | 261.82 |
| 2013-03-14 | 2013-04-10 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.135 | 136.000 | 260.32 |
| 2013-04-10 | 2013-05-07 |
AMZN130518P00245000
AMZN130518P00250000
|
2 | 250.00 | 245.00 | 1.375 | 120.000 | 269.9 |
| 2013-05-15 | 2013-06-11 |
AMZN130622P00250000
AMZN130622P00255000
|
2 | 255.00 | 250.00 | 1.135 | 191.000 | 273.36 |
| 2013-06-12 | 2013-07-09 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.225 | 235.000 | 305.23 |
| 2013-07-10 | 2013-08-06 |
AMZN130817P00270000
AMZN130817P00275000
|
2 | 275.00 | 270.00 | 1.250 | 231.000 | 284.82 |
| 2013-08-14 | 2013-09-10 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.175 | 206.000 | 316.34 |
| 2013-09-13 | 2013-10-10 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.065 | 167.000 | 328.931 |
| 2013-10-10 | 2013-11-06 |
AMZN131116P00280000
AMZN131116P00285000
|
2 | 285.00 | 280.00 | 1.165 | 231.000 | 369.17 |
| 2013-11-13 | 2013-12-10 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.20 | 242.000 | 402.2 |
| 2013-12-11 | 2014-01-07 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.30 | 241.000 | 399.61 |
| 2014-01-15 | 2014-02-11 |
AMZN140222P00370000
AMZN140222P00375000
|
2 | 375.00 | 370.00 | 1.325 | -520.000 | 346.76 |
| 2014-02-12 | 2014-03-11 |
AMZN140322P00325000
AMZN140322P00330000
|
2 | 330.00 | 325.00 | 1.125 | 213.000 | 360.62 |
| 2014-03-12 | 2014-04-08 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.175 | -680.000 | 324.91 |
| 2014-04-09 | 2014-05-06 |
AMZN140517P00305000
AMZN140517P00310000
|
2 | 310.00 | 305.00 | 1.30 | -485.000 | 297.7 |
| 2014-05-06 | 2014-06-02 |
AMZN140613P00280000
AMZN140613P00282500
|
5 | 282.50 | 280.00 | 0.725 | 302.500 | 326.27 |
| 2014-06-03 | 2014-06-30 |
AMZN140711P00290000
AMZN140711P00292500
|
5 | 292.50 | 290.00 | 0.625 | 265.000 | 346.2 |
| 2014-06-30 | 2014-07-28 |
AMZN140801P00305000
AMZN140801P00307500
|
5 | 307.50 | 305.00 | 0.800 | 302.500 | 307.06 |
| 2014-07-28 | 2014-08-25 |
AMZN140829P00305000
AMZN140829P00307500
|
5 | 307.50 | 305.00 | 0.725 | 355.000 | 339.04 |
| 2014-08-25 | 2014-09-22 |
AMZN140926P00320000
AMZN140926P00322500
|
5 | 322.50 | 320.00 | 0.55 | -140.000 | 323.21 |
| 2014-09-22 | 2014-10-20 |
AMZN141024P00305000
AMZN141024P00307500
|
5 | 307.50 | 305.00 | 0.700 | -225.000 | 287.06 |
| 2014-10-20 | 2014-11-17 |
AMZN141122P00285000
AMZN141122P00287500
|
5 | 287.50 | 285.00 | 0.700 | 355.000 | 332.63 |
| 2014-11-17 | 2014-12-15 |
AMZN141220P00305000
AMZN141220P00310000
|
2 | 310.00 | 305.00 | 1.225 | -265.000 | 299.9 |
| 2014-12-15 | 2015-01-12 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.250 | -86.000 | 290.74 |
| 2015-01-12 | 2015-02-09 |
AMZN150213P00265000
AMZN150213P00270000
|
2 | 270.00 | 265.00 | 1.15 | 230.00 | 381.83 |
| 2015-02-09 | 2015-03-09 |
AMZN150313P00352500
AMZN150313P00355000
|
5 | 355.00 | 352.50 | 0.700 | 335.000 | 370.58 |
| 2015-03-09 | 2015-04-06 |
AMZN150410P00362500
AMZN150410P00365000
|
5 | 365.00 | 362.50 | 0.725 | 267.500 | 382.65 |
| 2015-04-06 | 2015-05-04 |
AMZN150508P00352500
AMZN150508P00355000
|
5 | 355.00 | 352.50 | 0.775 | 387.500 | 433.69 |
| 2015-05-04 | 2015-06-01 |
AMZN150605P00405000
AMZN150605P00407500
|
5 | 407.50 | 405.00 | 0.675 | 332.500 | 426.95 |
| 2015-06-02 | 2015-06-29 |
AMZN150710P00412500
AMZN150710P00415000
|
5 | 415.00 | 412.50 | 0.675 | 87.500 | 443.51 |
| 2015-06-30 | 2015-07-27 |
AMZN150807P00407500
AMZN150807P00410000
|
5 | 410.00 | 407.50 | 0.765 | 377.500 | 522.62 |
| 2015-07-27 | 2015-08-24 |
AMZN150828P00507500
AMZN150828P00510000
|
5 | 510.00 | 507.50 | 0.60 | -937.500 | 518.01 |
| 2015-08-25 | 2015-09-21 |
AMZN151002P00430000
AMZN151002P00435000
|
2 | 435.00 | 430.00 | 1.39 | 292.00 | 532.54 |
| 2015-09-22 | 2015-10-19 |
AMZN151030P00500000
AMZN151030P00502500
|
5 | 502.50 | 500.00 | 0.700 | 175.000 | 625.9 |
| 2015-10-19 | 2015-11-16 |
AMZN151120P00537500
AMZN151120P00540000
|
5 | 540.00 | 537.50 | 0.700 | 372.500 | 668.45 |
| 2015-11-16 | 2015-12-14 |
AMZN151224P00612500
AMZN151224P00615000
|
5 | 615.00 | 612.50 | 0.675 | 240.000 | 662.79 |
| 2015-12-14 | 2016-01-11 |
AMZN160115P00620000
AMZN160115P00625000
|
2 | 625.00 | 620.00 | 1.325 | -270.000 | 570.18 |
| 2016-01-11 | 2016-02-08 |
AMZN160212P00560000
AMZN160212P00570000
|
1 | 570.00 | 560.00 | 2.650 | -757.500 | 507.08 |
| 2016-02-08 | 2016-03-07 |
AMZN160311P00450000
AMZN160311P00455000
|
2 | 455.00 | 450.00 | 1.425 | 257.000 | 569.61 |
| 2016-03-07 | 2016-04-04 |
AMZN160408P00532500
AMZN160408P00535000
|
5 | 535.00 | 532.50 | 0.625 | 365.000 | 594.6 |
| 2016-04-05 | 2016-05-02 |
AMZN160513P00530000
AMZN160513P00540000
|
1 | 540.00 | 530.00 | 2.45 | 245.000 | 709.92 |
| 2016-05-02 | 2016-05-31 |
AMZN160603P00655000
AMZN160603P00657500
|
5 | 657.50 | 655.00 | 0.650 | 317.500 | 725.5401 |
| 2016-05-31 | 2016-06-27 |
AMZN160708P00692500
AMZN160708P00695000
|
5 | 695.00 | 692.50 | 0.650 | -275.000 | 745.81 |
| 2016-06-27 | 2016-07-25 |
AMZN160729P00640000
AMZN160729P00650000
|
1 | 650.00 | 640.00 | 2.825 | 242.500 | 758.8101 |
| 2016-07-25 | 2016-08-22 |
AMZN160826P00700000
AMZN160826P00702500
|
5 | 702.50 | 700.00 | 0.800 | 380.000 | 769 |
| 2016-08-22 | 2016-09-19 |
AMZN160923P00737500
AMZN160923P00740000
|
5 | 740.00 | 737.50 | 0.625 | 280.000 | 805.7501 |
| 2016-09-19 | 2016-10-17 |
AMZN161021P00750000
AMZN161021P00752500
|
5 | 752.50 | 750.00 | 0.750 | 237.500 | 818.99 |
| 2016-10-17 | 2016-11-14 |
AMZN161118P00765000
AMZN161118P00770000
|
2 | 770.00 | 765.00 | 1.425 | -685.000 | 760.16 |
| 2016-11-14 | 2016-12-12 |
AMZN161216P00680000
AMZN161216P00685000
|
2 | 685.00 | 680.00 | 1.275 | 240.000 | 757.77 |
| 2016-12-12 | 2017-01-09 |
AMZN170113P00732500
AMZN170113P00735000
|
5 | 735.00 | 732.50 | 0.70 | 347.500 | 817.14 |
| 2017-01-09 | 2017-02-06 |
AMZN170210P00757500
AMZN170210P00760000
|
5 | 760.00 | 757.50 | 0.750 | 377.500 | 827.46 |
| 2017-02-06 | 2017-03-06 |
AMZN170310P00770000
AMZN170310P00780000
|
1 | 780.00 | 770.00 | 2.075 | 205.500 | 852.46 |
| 2017-03-06 | 2017-04-03 |
AMZN170413P00822500
AMZN170413P00825000
|
5 | 825.00 | 822.50 | 0.70 | 352.500 | 884.67 |
| 2017-04-03 | 2017-05-01 |
AMZN170505P00855000
AMZN170505P00857500
|
5 | 857.50 | 855.00 | 0.725 | 347.500 | 934.15 |
| 2017-05-01 | 2017-05-30 |
AMZN170602P00922500
AMZN170602P00925000
|
5 | 925.00 | 922.50 | 0.65 | 337.500 | 1006.73 |
| 2017-05-30 | 2017-06-26 |
AMZN170707P00965000
AMZN170707P00967500
|
5 | 967.50 | 965.00 | 0.725 | 87.500 | 978.76 |
| 2017-06-26 | 2017-07-24 |
AMZN170728P00950000
AMZN170728P00952500
|
5 | 952.50 | 950.00 | 0.70 | 325.000 | 1020.04 |
| 2017-07-24 | 2017-08-21 |
AMZN170825P00997500
AMZN170825P01000000
|
5 | 1000.00 | 997.50 | 0.715 | -930.000 | 945.26 |
| 2017-08-21 | 2017-09-18 |
AMZN170922P00910000
AMZN170922P00920000
|
1 | 920.00 | 910.00 | 2.425 | 222.000 | 955.1 |
| 2017-09-18 | 2017-10-16 |
AMZN171020P00940000
AMZN171020P00945000
|
2 | 945.00 | 940.00 | 1.400 | 296.000 | 982.9101 |
| 2017-10-16 | 2017-11-13 |
AMZN171117P00960000
AMZN171117P00965000
|
2 | 965.00 | 960.00 | 1.40 | 284.000 | 1129.88 |
| 2017-11-13 | 2017-12-11 |
AMZN171215P01090000
AMZN171215P01095000
|
2 | 1095.00 | 1090.00 | 1.40 | 274.00 | 1179.14 |
| 2017-12-11 | 2018-01-08 |
AMZN180112P01132500
AMZN180112P01135000
|
5 | 1135.00 | 1132.50 | 0.65 | 347.500 | 1305.2 |
| 2018-01-08 | 2018-02-05 |
AMZN180209P01192500
AMZN180209P01195000
|
5 | 1195.00 | 1192.50 | 0.70 | 680.00 | 1339.6 |
| 2018-02-06 | 2018-03-05 |
AMZN180316P01365000
AMZN180316P01370000
|
2 | 1370.00 | 1365.00 | 1.46 | 279.000 | 1571.68 |
| 2018-03-05 | 2018-04-02 |
AMZN180406P01465000
AMZN180406P01467500
|
5 | 1467.50 | 1465.00 | 0.675 | -530.000 | 1405.23 |
| 2018-04-02 | 2018-04-30 |
AMZN180504P01270000
AMZN180504P01280000
|
1 | 1280.00 | 1270.00 | 3.100 | 310.000 | 1580.95 |
| 2018-04-30 | 2018-05-29 |
AMZN180601P01505000
AMZN180601P01507500
|
5 | 1507.50 | 1505.00 | 0.790 | 395.000 | 1641.54 |
| 2018-05-29 | 2018-06-25 |
AMZN180706P01557500
AMZN180706P01560000
|
5 | 1560.00 | 1557.50 | 0.70 | 267.500 | 1710.63 |
| 2018-06-25 | 2018-07-23 |
AMZN180727P01570000
AMZN180727P01580000
|
1 | 1580.00 | 1570.00 | 3.06 | 293.00 | 1817.27 |
| 2018-07-23 | 2018-08-20 |
AMZN180824P01720000
AMZN180824P01722500
|
5 | 1722.50 | 1720.00 | 0.765 | 362.500 | 1905.39 |
| 2018-08-20 | 2018-09-17 |
AMZN180921P01810000
AMZN180921P01815000
|
2 | 1815.00 | 1810.00 | 1.26 | 156.00 | 1915.01 |
| 2018-09-17 | 2018-10-15 |
AMZN181019P01815000
AMZN181019P01820000
|
2 | 1820.00 | 1815.00 | 1.325 | -531.000 | 1764.03 |
| 2018-10-15 | 2018-11-12 |
AMZN181116P01650000
AMZN181116P01655000
|
3 | 1655.00 | 1650.00 | 1.76 | -436.500 | 1593.41 |
| 2018-11-12 | 2018-12-10 |
AMZN181214P01530000
AMZN181214P01540000
|
1 | 1540.00 | 1530.00 | 2.72 | 147.00 | 1591.91 |
| 2018-12-10 | 2019-01-07 |
AMZN190111P01545000
AMZN190111P01550000
|
2 | 1550.00 | 1545.00 | 1.425 | 350.000 | 1640.56 |
| 2019-01-08 | 2019-02-04 |
AMZN190215P01550000
AMZN190215P01555000
|
2 | 1555.00 | 1550.00 | 1.575 | 155.000 | 1607.95 |
| 2019-02-04 | 2019-03-04 |
AMZN190308P01560000
AMZN190308P01565000
|
2 | 1565.00 | 1560.00 | 1.500 | 278.000 | 1620.8 |
| 2019-03-04 | 2019-04-01 |
AMZN190405P01637500
AMZN190405P01640000
|
5 | 1640.00 | 1637.50 | 0.700 | 332.500 | 1837.28 |
| 2019-04-02 | 2019-04-29 |
AMZN190510P01727500
AMZN190510P01730000
|
5 | 1730.00 | 1727.50 | 0.725 | 355.000 | 1889.98 |
| 2019-04-29 | 2019-05-28 |
AMZN190531P01882500
AMZN190531P01885000
|
5 | 1885.00 | 1882.50 | 0.675 | -787.500 | 1775.07 |
| 2019-05-28 | 2019-06-24 |
AMZN190705P01755000
AMZN190705P01760000
|
2 | 1760.00 | 1755.00 | 1.175 | 203.000 | 1942.91 |
| 2019-06-24 | 2019-07-22 |
AMZN190726P01835000
AMZN190726P01837500
|
5 | 1837.50 | 1835.00 | 0.70 | 292.500 | 1943.05 |
| 2019-07-22 | 2019-08-19 |
AMZN190823P01910000
AMZN190823P01912500
|
5 | 1912.50 | 1910.00 | 0.70 | -937.500 | 1749.62 |
| 2019-08-19 | 2019-09-16 |
AMZN190920P01745000
AMZN190920P01750000
|
2 | 1750.00 | 1745.00 | 1.425 | 200.000 | 1794.16 |
| 2019-09-17 | 2019-10-14 |
AMZN191025P01740000
AMZN191025P01745000
|
2 | 1745.00 | 1740.00 | 1.325 | -245.000 | 1761.33 |
| 2019-10-14 | 2019-11-11 |
AMZN191115P01660000
AMZN191115P01665000
|
2 | 1665.00 | 1660.00 | 1.325 | 252.000 | 1739.49 |
| 2019-11-11 | 2019-12-09 |
AMZN191213P01720000
AMZN191213P01725000
|
2 | 1725.00 | 1720.00 | 1.325 | 65.000 | 1760.94 |
| 2019-12-09 | 2020-01-06 |
AMZN200110P01690000
AMZN200110P01695000
|
2 | 1695.00 | 1690.00 | 1.25 | 248.00 | 1883.16 |
| 2020-01-07 | 2020-02-03 |
AMZN200214P01825000
AMZN200214P01827500
|
5 | 1827.50 | 1825.00 | 0.600 | 265.000 | 2134.87 |
| 2020-02-03 | 2020-03-02 |
AMZN200306P01927500
AMZN200306P01930000
|
5 | 1930.00 | 1927.50 | 0.725 | -262.500 | 1901.09 |
| 2020-03-02 | 2020-03-30 |
AMZN200403P01840000
AMZN200403P01850000
|
1 | 1850.00 | 1840.00 | 2.35 | 162.500 | 1906.59 |
| 2020-03-31 | 2020-04-27 |
AMZN200508P01810000
AMZN200508P01820000
|
1 | 1820.00 | 1810.00 | 2.825 | 280.000 | 2379.61 |
| 2020-04-27 | 2020-05-26 |
AMZN200529P02230000
AMZN200529P02240000
|
1 | 2240.00 | 2230.00 | 2.875 | 286.000 | 2442.37 |
| 2020-05-26 | 2020-06-22 |
AMZN200702P02300000
AMZN200702P02310000
|
1 | 2310.00 | 2300.00 | 2.725 | 241.500 | 2890.3 |
| 2020-06-22 | 2020-07-20 |
AMZN200724P02570000
AMZN200724P02575000
|
2 | 2575.00 | 2570.00 | 1.300 | 258.000 | 3008.91 |
| 2020-07-20 | 2020-08-17 |
AMZN200821P02975000
AMZN200821P02980000
|
3 | 2980.00 | 2975.00 | 1.775 | 337.500 | 3284.72 |
| 2020-08-18 | 2020-09-14 |
AMZN200925P03125000
AMZN200925P03130000
|
2 | 3130.00 | 3125.00 | 1.475 | -150.000 | 3095.13 |
| 2020-09-16 | 2020-10-13 |
AMZN201023P02870000
AMZN201023P02880000
|
1 | 2880.00 | 2870.00 | 3.175 | 308.000 | 3204.4 |
| 2020-10-13 | 2020-11-09 |
AMZN201120P03210000
AMZN201120P03215000
|
3 | 3215.00 | 3210.00 | 1.750 | -360.000 | 3099.4 |
| 2020-11-09 | 2020-12-07 |
AMZN201211P02980000
AMZN201211P02985000
|
2 | 2985.00 | 2980.00 | 1.600 | 282.000 | 3116.42 |
| 2020-12-07 | 2021-01-04 |
AMZN210108P03010000
AMZN210108P03015000
|
2 | 3015.00 | 3010.00 | 1.525 | 250.000 | 3182.7 |
| 2021-01-04 | 2021-02-01 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.025 | 270.000 | 3352.15 |
| 2021-02-01 | 2021-03-01 |
AMZN210305P03150000
AMZN210305P03160000
|
1 | 3160.00 | 3150.00 | 3.20 | -220.00 | 3000.46 |
| 2021-03-02 | 2021-03-29 |
AMZN210409P02940000
AMZN210409P02950000
|
1 | 2950.00 | 2940.00 | 2.65 | 127.500 | 3372.2 |
| 2021-03-29 | 2021-04-26 |
AMZN210430P02920000
AMZN210430P02930000
|
1 | 2930.00 | 2920.00 | 2.475 | 246.000 | 3467.42 |
| 2021-04-26 | 2021-05-24 |
AMZN210528P03250000
AMZN210528P03255000
|
2 | 3255.00 | 3250.00 | 1.60 | -185.000 | 3223.07 |
| 2021-05-25 | 2021-06-21 |
AMZN210702P03125000
AMZN210702P03130000
|
2 | 3130.00 | 3125.00 | 1.15 | 215.000 | 3510.98 |
| 2021-06-21 | 2021-07-19 |
AMZN210723P03335000
AMZN210723P03340000
|
2 | 3340.00 | 3335.00 | 1.55 | 280.00 | 3656.6401 |
| 2021-07-19 | 2021-08-16 |
AMZN210820P03380000
AMZN210820P03385000
|
2 | 3385.00 | 3380.00 | 1.400 | -605.000 | 3199.95 |
| 2021-08-16 | 2021-09-13 |
AMZN210917P03180000
AMZN210917P03190000
|
1 | 3190.00 | 3180.00 | 2.65 | 266.000 | 3462.52 |
| 2021-09-13 | 2021-10-11 |
AMZN211015P03335000
AMZN211015P03340000
|
2 | 3340.00 | 3335.00 | 1.175 | -810.000 | 3409.02 |
| 2021-10-11 | 2021-11-08 |
AMZN211112P03090000
AMZN211112P03100000
|
1 | 3100.00 | 3090.00 | 2.625 | 288.000 | 3525.15 |
| 2021-11-09 | 2021-12-06 |
AMZN211217P03420000
AMZN211217P03430000
|
1 | 3430.00 | 3420.00 | 2.850 | -177.500 | 3400.35 |
| 2021-12-06 | 2022-01-03 |
AMZN220107P03260000
AMZN220107P03270000
|
1 | 3270.00 | 3260.00 | 2.775 | 231.000 | 3251.08 |
| 2022-01-03 | 2022-01-31 |
AMZN220204P03250000
AMZN220204P03260000
|
1 | 3260.00 | 3250.00 | 2.825 | -655.000 | 3152.79 |
| 2022-01-31 | 2022-02-28 |
AMZN220304P02830000
AMZN220304P02835000
|
2 | 2835.00 | 2830.00 | 1.400 | 265.000 | 2912.82 |
| 2022-02-28 | 2022-03-28 |
AMZN220401P02915000
AMZN220401P02920000
|
2 | 2920.00 | 2915.00 | 1.30 | 259.000 | 3271.2 |
| 2022-03-29 | 2022-04-25 |
AMZN220506P03200000
AMZN220506P03210000
|
1 | 3210.00 | 3200.00 | 2.925 | -417.500 | 2295.45 |
| 2022-04-27 | 2022-05-24 |
AMZN220603P02550000
AMZN220603P02560000
|
1 | 2560.00 | 2550.00 | 2.575 | -740.000 | 2447 |
| 2022-05-26 | 2022-06-22 |
AMZN220701P02070000
AMZN220701P02075000
|
2 | 2075.00 | 2070.00 | 1.45 | -1000.00 | 109.56 |
| 2022-06-22 | 2022-07-19 |
AMZN220729P00095000
AMZN220729P00100000
|
2 | 100.00 | 95.00 | 1.185 | 187.000 | 134.95 |
| 2022-07-19 | 2022-08-15 |
AMZN220826P00109000
AMZN220826P00110000
|
13 | 110.00 | 109.00 | 0.250 | 318.500 | 130.75 |
| 2022-08-15 | 2022-09-12 |
AMZN220916P00135000
AMZN220916P00136000
|
13 | 136.00 | 135.00 | 0.265 | -175.500 | 123.53 |
| 2022-09-12 | 2022-10-10 |
AMZN221014P00128000
AMZN221014P00129000
|
13 | 129.00 | 128.00 | 0.270 | -949.000 | 106.9 |
| 2022-10-10 | 2022-11-07 |
AMZN221111P00104000
AMZN221111P00105000
|
14 | 105.00 | 104.00 | 0.300 | -910.000 | 100.79 |
| 2022-11-07 | 2022-12-05 |
AMZN221209P00084000
AMZN221209P00085000
|
13 | 85.00 | 84.00 | 0.280 | 305.500 | 89.09 |
| 2022-12-05 | 2023-01-03 |
AMZN230106P00085000
AMZN230106P00086000
|
13 | 86.00 | 85.00 | 0.265 | -247.000 | 86.08 |
| 2023-01-03 | 2023-01-30 |
AMZN230210P00078000
AMZN230210P00079000
|
13 | 79.00 | 78.00 | 0.275 | 318.500 | 97.61 |
| 2023-01-30 | 2023-02-27 |
AMZN230303P00093000
AMZN230303P00094000
|
14 | 94.00 | 93.00 | 0.295 | -203.000 | 94.9 |
| 2023-02-27 | 2023-03-27 |
AMZN230331P00088000
AMZN230331P00089000
|
14 | 89.00 | 88.00 | 0.295 | 392.000 | 103.29 |
| 2023-03-27 | 2023-04-24 |
AMZN230428P00091000
AMZN230428P00092000
|
13 | 92.00 | 91.00 | 0.280 | 325.000 | 105.45 |
| 2023-04-24 | 2023-05-22 |
AMZN230526P00099000
AMZN230526P00100000
|
14 | 100.00 | 99.00 | 0.33 | 462.000 | 120.11 |
| 2023-05-22 | 2023-06-20 |
AMZN230623P00109000
AMZN230623P00110000
|
13 | 110.00 | 109.00 | 0.245 | 312.000 | 129.33 |
| 2023-06-21 | 2023-07-18 |
AMZN230728P00117000
AMZN230728P00118000
|
13 | 118.00 | 117.00 | 0.280 | 312.000 | 132.21 |
| 2023-07-20 | 2023-08-16 |
AMZN230825P00122000
AMZN230825P00123000
|
13 | 123.00 | 122.00 | 0.275 | 305.500 | 133.26 |
| 2023-08-16 | 2023-09-12 |
AMZN230922P00128000
AMZN230922P00129000
|
13 | 129.00 | 128.00 | 0.265 | 318.500 | 129.12 |
| 2023-09-18 | 2023-10-16 |
AMZN231020P00134000
AMZN231020P00135000
|
13 | 135.00 | 134.00 | 0.275 | -578.500 | 125.17 |
| 2023-10-16 | 2023-11-13 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.130 | 224.000 | 145.18 |
| 2023-11-14 | 2023-12-11 |
AMZN231222P00139000
AMZN231222P00140000
|
13 | 140.00 | 139.00 | 0.28 | 195.000 | 153.42 |
| 2023-12-11 | 2024-01-08 |
AMZN240112P00140000
AMZN240112P00141000
|
13 | 141.00 | 140.00 | 0.265 | 325.000 | 154.62 |
| 2024-01-10 | 2024-02-06 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.130 | 222.000 | 169.51 |
| 2024-02-07 | 2024-03-05 |
AMZN240315P00160000
AMZN240315P00165000
|
2 | 165.00 | 160.00 | 1.14 | 173.000 | 174.42 |
| 2024-03-13 | 2024-04-09 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.125 | 205.000 | 174.63 |
| 2024-04-09 | 2024-05-06 |
AMZN240517P00170000
AMZN240517P00175000
|
2 | 175.00 | 170.00 | 1.220 | 224.000 | 184.7 |
| 2024-05-08 | 2024-06-04 |
AMZN240614P00175000
AMZN240614P00180000
|
2 | 180.00 | 175.00 | 1.175 | -153.000 | 183.66 |
| 2024-06-05 | 2024-07-02 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.115 | 219.000 | 194.49 |
| 2024-07-02 | 2024-07-29 |
AMZN240809P00185000
AMZN240809P00190000
|
2 | 190.00 | 185.00 | 1.475 | -280.000 | 166.94 |
| 2024-07-29 | 2024-08-26 |
AMZN240830P00165000
AMZN240830P00170000
|
2 | 170.00 | 165.00 | 1.155 | 160.000 | 178.5 |
| 2024-09-12 | 2024-10-09 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.155 | 92.000 | 188.99 |
| 2024-10-09 | 2024-11-05 |
AMZN241115P00170000
AMZN241115P00175000
|
2 | 175.00 | 170.00 | 1.320 | 250.000 | 202.61 |
| 2024-11-06 | 2024-12-03 |
AMZN241213P00195000
AMZN241213P00200000
|
2 | 200.00 | 195.00 | 1.235 | 219.000 | 227.46 |
| 2024-12-03 | 2024-12-30 |
AMZN250110P00200000
AMZN250110P00205000
|
2 | 205.00 | 200.00 | 1.110 | 187.000 | 218.94 |
| 2024-12-30 | 2025-01-27 |
AMZN250131P00205000
AMZN250131P00210000
|
2 | 210.00 | 205.00 | 1.205 | 236.000 | 237.68 |
| 2025-01-27 | 2025-02-24 |
AMZN250228P00215000
AMZN250228P00220000
|
2 | 220.00 | 215.00 | 1.135 | -473.000 | 212.28 |
| 2025-02-25 | 2025-03-24 |
AMZN250404P00195000
AMZN250404P00200000
|
2 | 200.00 | 195.00 | 1.125 | -49.000 | 171 |
| 2025-03-25 | 2025-04-21 |
AMZN250502P00190000
AMZN250502P00195000
|
2 | 195.00 | 190.00 | 1.275 | -770.000 | 189.98 |
| 2025-04-21 | 2025-05-19 |
AMZN250523P00150000
AMZN250523P00155000
|
2 | 155.00 | 150.00 | 1.225 | 242.000 | 200.99 |
| 2025-05-19 | 2025-06-16 |
AMZN250620P00195000
AMZN250620P00197500
|
5 | 197.50 | 195.00 | 0.635 | 307.500 | 209.69 |
| 2025-06-17 | 2025-07-14 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.14 | 216.000 | 231.44 |
| 2025-07-14 | 2025-08-11 |
AMZN250815P00210000
AMZN250815P00215000
|
2 | 215.00 | 210.00 | 1.325 | 171.000 | 231.03 |