| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-05-21 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.405 | -719.000 | 122.72 |
| 2010-07-14 | 2010-08-20 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.235 | 247.000 | 127.76 |
| 2010-10-13 | 2010-11-19 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.35 | 270.000 | 164.82 |
| 2010-12-15 | 2011-01-21 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.045 | 209.000 | 177.42 |
| 2011-03-09 | 2011-04-15 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.25 | 250.000 | 180.01 |
| 2011-04-15 | 2011-05-23 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.195 | 0 | 198.65 |
| 2011-06-09 | 2011-07-18 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.115 | 0 | 212.87 |
| 2011-07-18 | 2011-08-22 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.400 | -1000.00 | 178.93 |
| 2011-09-14 | 2011-10-21 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.175 | 236.000 | 234.78 |
| 2011-11-09 | 2011-12-16 |
AMZN111217P00190000
AMZN111217P00195000
|
2 | 195.00 | 190.00 | 1.125 | -773.000 | 181.26 |
| 2011-12-16 | 2012-01-23 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.250 | 0 | 190.93 |
| 2012-04-11 | 2012-05-18 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 1.275 | 255.000 | 213.85 |
| 2012-07-11 | 2012-08-17 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 270.000 | 241.17 |
| 2012-08-21 | 2012-09-24 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.135 | 0 | 257.47 |
| 2012-10-10 | 2012-11-16 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.325 | -653.000 | 225.23 |
| 2012-11-16 | 2012-12-24 |
AMZN121222P00210000
AMZN121222P00215000
|
2 | 215.00 | 210.00 | 1.175 | 0 | 256.92 |
| 2013-01-09 | 2013-02-15 |
AMZN130216P00245000
AMZN130216P00250000
|
2 | 250.00 | 245.00 | 1.265 | 253.000 | 265.09 |
| 2013-03-14 | 2013-04-22 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.135 | 0 | 260.32 |
| 2013-04-22 | 2013-05-24 |
AMZN130524P00240000
AMZN130524P00245000
|
2 | 245.00 | 240.00 | 1.135 | 227.000 | 261.74 |
| 2013-05-24 | 2013-06-28 |
AMZN130628P00245000
AMZN130628P00250000
|
2 | 250.00 | 245.00 | 1.095 | 219.000 | 277.69 |
| 2013-06-28 | 2013-08-02 |
AMZN130802P00255000
AMZN130802P00260000
|
2 | 260.00 | 255.00 | 1.175 | 235.000 | 304.21 |
| 2013-08-05 | 2013-09-06 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.18 | 236.000 | 295.86 |
| 2013-09-13 | 2013-10-21 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.065 | 0 | 328.931 |
| 2013-10-21 | 2013-11-22 |
AMZN131122P00305000
AMZN131122P00310000
|
2 | 310.00 | 305.00 | 1.375 | 275.000 | 372.31 |
| 2013-11-22 | 2013-12-27 |
AMZN131227P00350000
AMZN131227P00355000
|
2 | 355.00 | 350.00 | 1.025 | 202.000 | 398.08 |
| 2013-12-27 | 2014-01-31 |
AMZN140131P00370000
AMZN140131P00375000
|
2 | 375.00 | 370.00 | 1.450 | -585.000 | 358.69 |
| 2014-01-31 | 2014-03-07 |
AMZN140307P00340000
AMZN140307P00342500
|
5 | 342.50 | 340.00 | 0.675 | 337.500 | 372.06 |
| 2014-03-07 | 2014-04-11 |
AMZN140411P00355000
AMZN140411P00357500
|
5 | 357.50 | 355.00 | 0.625 | -1012.500 | 311.73 |
| 2014-04-11 | 2014-05-19 |
AMZN140517P00285000
AMZN140517P00290000
|
2 | 290.00 | 285.00 | 1.40 | 0 | 297.7 |
| 2014-05-19 | 2014-06-23 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 1.265 | 0 | 324.2 |
| 2014-06-23 | 2014-07-25 |
AMZN140725P00307500
AMZN140725P00310000
|
5 | 310.00 | 307.50 | 0.700 | 350.000 | 324.01 |
| 2014-07-25 | 2014-08-29 |
AMZN140829P00307500
AMZN140829P00310000
|
5 | 310.00 | 307.50 | 0.575 | 287.500 | 339.04 |
| 2014-08-29 | 2014-10-03 |
AMZN141003P00325000
AMZN141003P00327500
|
5 | 327.50 | 325.00 | 0.775 | -712.500 | 322.74 |
| 2014-10-03 | 2014-11-07 |
AMZN141107P00302500
AMZN141107P00305000
|
5 | 305.00 | 302.50 | 0.625 | -922.500 | 299.86 |
| 2014-11-07 | 2014-12-12 |
AMZN141212P00285000
AMZN141212P00287500
|
6 | 287.50 | 285.00 | 0.875 | 525.000 | 307.32 |
| 2014-12-12 | 2015-01-20 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.175 | 0 | 290.74 |
| 2015-01-20 | 2015-02-26 |
AMZN150227P00270000
AMZN150227P00272500
|
6 | 272.50 | 270.00 | 0.875 | 525.000 | 380.16 |
| 2015-02-26 | 2015-04-02 |
AMZN150402P00367500
AMZN150402P00370000
|
5 | 370.00 | 367.50 | 0.750 | 370.000 | 372.25 |
| 2015-04-02 | 2015-05-08 |
AMZN150508P00347500
AMZN150508P00350000
|
5 | 350.00 | 347.50 | 0.675 | 337.500 | 433.69 |
| 2015-05-08 | 2015-06-12 |
AMZN150612P00415000
AMZN150612P00417500
|
5 | 417.50 | 415.00 | 0.65 | 325.000 | 429.92 |
| 2015-06-12 | 2015-07-17 |
AMZN150717P00410000
AMZN150717P00415000
|
2 | 415.00 | 410.00 | 1.250 | 250.000 | 483.01 |
| 2015-07-17 | 2015-08-21 |
AMZN150821P00450000
AMZN150821P00455000
|
2 | 455.00 | 450.00 | 1.475 | 287.000 | 494.47 |
| 2015-08-21 | 2015-09-25 |
AMZN150925P00460000
AMZN150925P00465000
|
2 | 465.00 | 460.00 | 1.100 | 220.000 | 524.25 |
| 2015-09-25 | 2015-10-30 |
AMZN151030P00485000
AMZN151030P00487500
|
5 | 487.50 | 485.00 | 0.750 | 375.000 | 625.9 |
| 2015-10-30 | 2015-12-04 |
AMZN151204P00600000
AMZN151204P00602500
|
5 | 602.50 | 600.00 | 0.600 | 300.000 | 672.64 |
| 2015-12-04 | 2016-01-08 |
AMZN160108P00642500
AMZN160108P00645000
|
5 | 645.00 | 642.50 | 0.725 | -900.000 | 607.05 |
| 2016-01-08 | 2016-02-12 |
AMZN160212P00550000
AMZN160212P00560000
|
1 | 560.00 | 550.00 | 2.675 | -713.500 | 507.08 |
| 2016-02-12 | 2016-03-18 |
AMZN160318P00470000
AMZN160318P00475000
|
2 | 475.00 | 470.00 | 1.300 | 260.000 | 552.08 |
| 2016-03-21 | 2016-04-22 |
AMZN160422P00522500
AMZN160422P00525000
|
5 | 525.00 | 522.50 | 0.700 | 350.000 | 620.5 |
| 2016-04-22 | 2016-05-27 |
AMZN160527P00582500
AMZN160527P00585000
|
5 | 585.00 | 582.50 | 0.825 | 412.500 | 712.24 |
| 2016-05-27 | 2016-07-01 |
AMZN160701P00685000
AMZN160701P00687500
|
5 | 687.50 | 685.00 | 0.675 | 340.000 | 725.68 |
| 2016-07-01 | 2016-08-05 |
AMZN160805P00680000
AMZN160805P00682500
|
5 | 682.50 | 680.00 | 0.775 | 387.500 | 765.98 |
| 2016-08-05 | 2016-09-09 |
AMZN160909P00740000
AMZN160909P00742500
|
5 | 742.50 | 740.00 | 0.65 | 325.000 | 760.14 |
| 2016-09-09 | 2016-10-14 |
AMZN161014P00732500
AMZN161014P00735000
|
5 | 735.00 | 732.50 | 0.65 | 325.000 | 822.9601 |
| 2016-10-14 | 2016-11-18 |
AMZN161118P00775000
AMZN161118P00780000
|
2 | 780.00 | 775.00 | 1.400 | -780.000 | 760.16 |
| 2016-11-18 | 2016-12-23 |
AMZN161223P00720000
AMZN161223P00730000
|
1 | 730.00 | 720.00 | 2.425 | 242.500 | 760.5901 |
| 2016-12-23 | 2017-01-27 |
AMZN170127P00720000
AMZN170127P00730000
|
1 | 730.00 | 720.00 | 2.70 | 271.500 | 835.77 |
| 2017-01-27 | 2017-03-03 |
AMZN170303P00797500
AMZN170303P00800000
|
5 | 800.00 | 797.50 | 0.750 | 375.000 | 849.88 |
| 2017-03-03 | 2017-04-07 |
AMZN170407P00827500
AMZN170407P00830000
|
5 | 830.00 | 827.50 | 0.640 | 320.000 | 894.88 |
| 2017-04-10 | 2017-05-12 |
AMZN170512P00867500
AMZN170512P00870000
|
5 | 870.00 | 867.50 | 0.725 | 362.500 | 961.35 |
| 2017-05-12 | 2017-06-16 |
AMZN170616P00930000
AMZN170616P00935000
|
2 | 935.00 | 930.00 | 1.350 | 270.000 | 987.71 |
| 2017-06-16 | 2017-07-21 |
AMZN170721P00950000
AMZN170721P00955000
|
2 | 955.00 | 950.00 | 1.425 | 285.000 | 1025.67 |
| 2017-07-21 | 2017-08-25 |
AMZN170825P00982500
AMZN170825P00985000
|
5 | 985.00 | 982.50 | 0.625 | -925.000 | 945.26 |
| 2017-08-25 | 2017-09-29 |
AMZN170929P00900000
AMZN170929P00910000
|
1 | 910.00 | 900.00 | 2.225 | 222.500 | 961.35 |
| 2017-09-29 | 2017-11-03 |
AMZN171103P00920000
AMZN171103P00922500
|
5 | 922.50 | 920.00 | 0.810 | 405.000 | 1111.6 |
| 2017-11-03 | 2017-12-08 |
AMZN171208P01072500
AMZN171208P01075000
|
5 | 1075.00 | 1072.50 | 0.725 | 362.500 | 1162 |
| 2017-12-11 | 2018-01-12 |
AMZN180112P01132500
AMZN180112P01135000
|
5 | 1135.00 | 1132.50 | 0.65 | 325.000 | 1305.2 |
| 2018-01-12 | 2018-02-16 |
AMZN180216P01245000
AMZN180216P01250000
|
3 | 1250.00 | 1245.00 | 1.700 | 510.000 | 1448.69 |
| 2018-02-16 | 2018-03-23 |
AMZN180323P01370000
AMZN180323P01380000
|
1 | 1380.00 | 1370.00 | 2.60 | 260.000 | 1495.56 |
| 2018-03-23 | 2018-04-27 |
AMZN180427P01390000
AMZN180427P01400000
|
1 | 1400.00 | 1390.00 | 3.00 | 300.000 | 1572.62 |
| 2018-04-27 | 2018-06-01 |
AMZN180601P01507500
AMZN180601P01510000
|
5 | 1510.00 | 1507.50 | 0.635 | 370.000 | 1641.54 |
| 2018-06-01 | 2018-07-06 |
AMZN180706P01595000
AMZN180706P01597500
|
5 | 1597.50 | 1595.00 | 0.625 | 312.500 | 1710.63 |
| 2018-07-06 | 2018-08-10 |
AMZN180810P01625000
AMZN180810P01630000
|
2 | 1630.00 | 1625.00 | 1.565 | 313.000 | 1886.3 |
| 2018-08-10 | 2018-09-14 |
AMZN180914P01820000
AMZN180914P01825000
|
2 | 1825.00 | 1820.00 | 1.300 | 260.000 | 1970.19 |
| 2018-09-14 | 2018-10-19 |
AMZN181019P01885000
AMZN181019P01890000
|
2 | 1890.00 | 1885.00 | 1.425 | -460.000 | 1764.03 |
| 2018-10-19 | 2018-11-23 |
AMZN181123P01650000
AMZN181123P01660000
|
1 | 1660.00 | 1650.00 | 2.975 | -790.000 | 1502.06 |
| 2018-11-23 | 2018-12-28 |
AMZN181228P01400000
AMZN181228P01410000
|
1 | 1410.00 | 1400.00 | 3.075 | 301.500 | 1478.02 |
| 2018-12-28 | 2019-02-01 |
AMZN190201P01360000
AMZN190201P01370000
|
1 | 1370.00 | 1360.00 | 3.00 | 298.500 | 1626.23 |
| 2019-02-04 | 2019-03-08 |
AMZN190308P01560000
AMZN190308P01565000
|
2 | 1565.00 | 1560.00 | 1.500 | 300.000 | 1620.8 |
| 2019-03-08 | 2019-04-12 |
AMZN190412P01550000
AMZN190412P01555000
|
3 | 1555.00 | 1550.00 | 1.700 | 192.000 | 1843.06 |
| 2019-04-12 | 2019-05-17 |
AMZN190517P01760000
AMZN190517P01765000
|
2 | 1765.00 | 1760.00 | 1.55 | 310.00 | 1869 |
| 2019-05-17 | 2019-06-21 |
AMZN190621P01795000
AMZN190621P01800000
|
2 | 1800.00 | 1795.00 | 1.300 | 260.000 | 1911.3 |
| 2019-06-24 | 2019-07-26 |
AMZN190726P01835000
AMZN190726P01837500
|
5 | 1837.50 | 1835.00 | 0.70 | 422.500 | 1943.05 |
| 2019-07-26 | 2019-08-30 |
AMZN190830P01870000
AMZN190830P01880000
|
1 | 1880.00 | 1870.00 | 2.550 | -632.500 | 1776.29 |
| 2019-09-04 | 2019-10-11 |
AMZN191011P01730000
AMZN191011P01732500
|
5 | 1732.50 | 1730.00 | 0.775 | -855.000 | 1731.92 |
| 2019-10-11 | 2019-11-15 |
AMZN191115P01655000
AMZN191115P01660000
|
2 | 1660.00 | 1655.00 | 1.275 | 255.000 | 1739.49 |
| 2019-11-15 | 2019-12-20 |
AMZN191220P01685000
AMZN191220P01690000
|
2 | 1690.00 | 1685.00 | 1.35 | 270.000 | 1786.5 |
| 2019-12-23 | 2020-01-24 |
AMZN200124P01747500
AMZN200124P01750000
|
5 | 1750.00 | 1747.50 | 0.600 | 302.500 | 1861.64 |
| 2020-01-27 | 2020-02-28 |
AMZN200228P01750000
AMZN200228P01755000
|
2 | 1755.00 | 1750.00 | 1.55 | 283.000 | 1883.75 |
| 2020-02-28 | 2020-04-03 |
AMZN200403P01750000
AMZN200403P01760000
|
1 | 1760.00 | 1750.00 | 2.425 | 240.500 | 1906.59 |
| 2020-04-07 | 2020-05-14 |
AMZN200515P01890000
AMZN200515P01895000
|
2 | 1895.00 | 1890.00 | 1.375 | 275.000 | 2409.78 |
| 2020-05-14 | 2020-06-19 |
AMZN200619P02275000
AMZN200619P02280000
|
2 | 2280.00 | 2275.00 | 1.475 | 295.000 | 2675.01 |
| 2020-06-19 | 2020-07-24 |
AMZN200724P02530000
AMZN200724P02535000
|
3 | 2535.00 | 2530.00 | 1.85 | 555.00 | 3008.91 |
| 2020-07-24 | 2020-08-28 |
AMZN200828P02800000
AMZN200828P02810000
|
1 | 2810.00 | 2800.00 | 3.075 | 301.500 | 3401.8 |
| 2020-08-28 | 2020-10-02 |
AMZN201002P03195000
AMZN201002P03200000
|
2 | 3200.00 | 3195.00 | 1.40 | -1000.00 | 3125 |
| 2020-10-02 | 2020-11-06 |
AMZN201106P02890000
AMZN201106P02900000
|
1 | 2900.00 | 2890.00 | 3.325 | 391.500 | 3311.37 |
| 2020-11-06 | 2020-12-11 |
AMZN201211P03135000
AMZN201211P03140000
|
2 | 3140.00 | 3135.00 | 1.575 | -685.000 | 3116.42 |
| 2020-12-14 | 2021-01-15 |
AMZN210115P03005000
AMZN210115P03010000
|
2 | 3010.00 | 3005.00 | 1.550 | 310.000 | 3104.25 |
| 2021-01-19 | 2021-02-25 |
AMZN210226P02940000
AMZN210226P02950000
|
1 | 2950.00 | 2940.00 | 3.025 | 230.000 | 3092.93 |
| 2021-02-25 | 2021-04-01 |
AMZN210401P02880000
AMZN210401P02890000
|
1 | 2890.00 | 2880.00 | 2.625 | 243.000 | 3161 |
| 2021-04-01 | 2021-05-07 |
AMZN210507P03015000
AMZN210507P03020000
|
2 | 3020.00 | 3015.00 | 1.350 | 279.000 | 3291.61 |
| 2021-05-07 | 2021-06-11 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.75 | 150.500 | 3346.83 |
| 2021-06-11 | 2021-07-16 |
AMZN210716P03235000
AMZN210716P03240000
|
2 | 3240.00 | 3235.00 | 1.475 | 154.000 | 3573.6301 |
| 2021-07-19 | 2021-08-20 |
AMZN210820P03380000
AMZN210820P03385000
|
2 | 3385.00 | 3380.00 | 1.400 | -460.000 | 3199.95 |
| 2021-08-20 | 2021-09-24 |
AMZN210924P03080000
AMZN210924P03090000
|
1 | 3090.00 | 3080.00 | 2.575 | 257.500 | 3425.52 |
| 2021-09-24 | 2021-10-29 |
AMZN211029P03280000
AMZN211029P03285000
|
2 | 3285.00 | 3280.00 | 1.275 | 253.000 | 3372.43 |
| 2021-11-01 | 2021-12-03 |
AMZN211203P03200000
AMZN211203P03210000
|
1 | 3210.00 | 3200.00 | 2.800 | 286.500 | 3389.79 |
| 2021-12-03 | 2022-01-07 |
AMZN220107P03210000
AMZN220107P03220000
|
1 | 3220.00 | 3210.00 | 2.375 | 236.000 | 3251.08 |
| 2022-01-11 | 2022-02-17 |
AMZN220218P03140000
AMZN220218P03150000
|
1 | 3150.00 | 3140.00 | 3.00 | -480.00 | 3052.03 |
| 2022-02-17 | 2022-03-25 |
AMZN220325P02925000
AMZN220325P02930000
|
2 | 2930.00 | 2925.00 | 1.375 | 165.000 | 3295.47 |
| 2022-03-25 | 2022-04-29 |
AMZN220429P03125000
AMZN220429P03130000
|
2 | 3130.00 | 3125.00 | 1.475 | -705.000 | 2485.63 |
| 2022-05-04 | 2022-06-10 |
AMZN220610P02350000
AMZN220610P02360000
|
1 | 2360.00 | 2350.00 | 2.55 | -1000.00 | 109.65 |
| 2022-06-10 | 2022-07-15 |
AMZN220715P00101000
AMZN220715P00102000
|
13 | 102.00 | 101.00 | 0.265 | 344.500 | 113.55 |
| 2022-07-15 | 2022-08-19 |
AMZN220819P00100000
AMZN220819P00105000
|
2 | 105.00 | 100.00 | 1.215 | 243.000 | 138.23 |
| 2022-08-19 | 2022-09-23 |
AMZN220923P00130000
AMZN220923P00131000
|
13 | 131.00 | 130.00 | 0.27 | -949.000 | 113.78 |
| 2022-09-23 | 2022-10-28 |
AMZN221028P00100000
AMZN221028P00105000
|
2 | 105.00 | 100.00 | 1.19 | -93.000 | 103.41 |
| 2022-10-28 | 2022-12-02 |
AMZN221202P00096000
AMZN221202P00097000
|
13 | 97.00 | 96.00 | 0.285 | -819.000 | 94.13 |
| 2022-12-02 | 2023-01-06 |
AMZN230106P00088000
AMZN230106P00089000
|
13 | 89.00 | 88.00 | 0.275 | -975.000 | 86.08 |
| 2023-01-09 | 2023-02-10 |
AMZN230210P00080000
AMZN230210P00081000
|
14 | 81.00 | 80.00 | 0.295 | 413.000 | 97.61 |
| 2023-02-10 | 2023-03-17 |
AMZN230317P00091000
AMZN230317P00092000
|
13 | 92.00 | 91.00 | 0.285 | 370.500 | 98.95 |
| 2023-03-20 | 2023-04-21 |
AMZN230421P00091000
AMZN230421P00092000
|
13 | 92.00 | 91.00 | 0.265 | 344.500 | 106.96 |
| 2023-04-24 | 2023-05-26 |
AMZN230526P00099000
AMZN230526P00100000
|
14 | 100.00 | 99.00 | 0.33 | 462.000 | 120.11 |
| 2023-05-26 | 2023-06-30 |
AMZN230630P00114000
AMZN230630P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 130.36 |
| 2023-07-03 | 2023-08-04 |
AMZN230804P00123000
AMZN230804P00124000
|
14 | 124.00 | 123.00 | 0.305 | 427.000 | 139.57 |
| 2023-08-04 | 2023-09-08 |
AMZN230908P00133000
AMZN230908P00134000
|
14 | 134.00 | 133.00 | 0.29 | 406.000 | 138.23 |
| 2023-09-08 | 2023-10-13 |
AMZN231013P00132000
AMZN231013P00133000
|
13 | 133.00 | 132.00 | 0.24 | -910.00 | 129.79 |
| 2023-10-13 | 2023-11-17 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.025 | 205.000 | 145.18 |
| 2023-11-17 | 2023-12-22 |
AMZN231222P00139000
AMZN231222P00140000
|
13 | 140.00 | 139.00 | 0.265 | 344.500 | 153.42 |
| 2023-12-22 | 2024-01-26 |
AMZN240126P00147000
AMZN240126P00148000
|
13 | 148.00 | 147.00 | 0.265 | 344.500 | 159.12 |
| 2024-01-26 | 2024-03-01 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.160 | 232.000 | 178.22 |
| 2024-03-13 | 2024-04-19 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.125 | 225.000 | 174.63 |
| 2024-04-19 | 2024-05-24 |
AMZN240524P00160000
AMZN240524P00165000
|
2 | 165.00 | 160.00 | 1.360 | 272.000 | 180.75 |
| 2024-06-05 | 2024-07-12 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.115 | 223.000 | 194.49 |
| 2024-07-12 | 2024-08-16 |
AMZN240816P00180000
AMZN240816P00185000
|
2 | 185.00 | 180.00 | 1.375 | -708.000 | 177.06 |
| 2024-08-19 | 2024-09-20 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.610 | 305.000 | 191.6 |
| 2024-09-24 | 2024-10-31 |
AMZN241101P00180000
AMZN241101P00185000
|
2 | 185.00 | 180.00 | 1.30 | -180.000 | 197.93 |
| 2024-10-31 | 2024-12-06 |
AMZN241206P00170000
AMZN241206P00175000
|
2 | 175.00 | 170.00 | 1.425 | 285.000 | 227.03 |
| 2024-12-06 | 2025-01-10 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.245 | -1.000 | 218.94 |
| 2025-01-10 | 2025-02-14 |
AMZN250214P00200000
AMZN250214P00205000
|
2 | 205.00 | 200.00 | 1.200 | 240.000 | 228.68 |
| 2025-02-14 | 2025-03-21 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.185 | -763.000 | 196.21 |
| 2025-03-25 | 2025-05-02 |
AMZN250502P00190000
AMZN250502P00195000
|
2 | 195.00 | 190.00 | 1.275 | -733.000 | 189.98 |
| 2025-05-06 | 2025-06-12 |
AMZN250613P00170000
AMZN250613P00175000
|
2 | 175.00 | 170.00 | 1.16 | 232.000 | 212.1 |
| 2025-06-17 | 2025-07-24 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.14 | 228.000 | 231.44 |