| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-14 | 2010-04-21 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.405 | 53.000 | 122.72 |
| 2010-05-12 | 2010-05-19 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.155 | -179.000 | 125.83 |
| 2010-07-14 | 2010-07-21 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.235 | -103.000 | 127.76 |
| 2010-10-13 | 2010-10-20 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.35 | 44.000 | 164.82 |
| 2010-11-11 | 2010-11-18 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.06 | -99.000 | 177.58 |
| 2010-12-15 | 2010-12-22 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.045 | 144.000 | 177.42 |
| 2011-01-12 | 2011-01-19 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.015 | 44.000 | 186.5 |
| 2011-03-09 | 2011-03-16 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.25 | -60.00 | 180.01 |
| 2011-04-13 | 2011-04-20 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.100 | 50.000 | 198.65 |
| 2011-05-11 | 2011-05-18 |
AMZN110618P00190000
AMZN110618P00195000
|
2 | 195.00 | 190.00 | 1.190 | -117.000 | 186.37 |
| 2011-06-09 | 2011-06-16 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.115 | -112.000 | 212.87 |
| 2011-07-13 | 2011-07-20 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.275 | 37.000 | 178.93 |
| 2011-08-10 | 2011-08-17 |
AMZN110917P00170000
AMZN110917P00175000
|
2 | 175.00 | 170.00 | 1.14 | 93.000 | 239.3 |
| 2011-09-14 | 2011-09-21 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.175 | 65.000 | 234.78 |
| 2011-10-12 | 2011-10-19 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.225 | -30.000 | 197.14 |
| 2011-11-09 | 2011-11-16 |
AMZN111217P00190000
AMZN111217P00195000
|
2 | 195.00 | 190.00 | 1.125 | 29.000 | 181.26 |
| 2011-12-14 | 2011-12-21 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.075 | -30.000 | 190.93 |
| 2012-01-11 | 2012-01-18 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.275 | 118.000 | 182.5 |
| 2012-04-11 | 2012-04-18 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 1.275 | 53.000 | 213.85 |
| 2012-05-10 | 2012-05-17 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.15 | -118.00 | 218.35 |
| 2012-07-11 | 2012-07-18 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 0.000 | 241.17 |
| 2012-08-21 | 2012-08-28 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.135 | 98.000 | 257.47 |
| 2012-09-14 | 2012-09-21 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.225 | -4.000 | 240 |
| 2012-10-10 | 2012-10-17 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.325 | 50.000 | 225.23 |
| 2012-11-15 | 2012-11-23 |
AMZN121222P00205000
AMZN121222P00210000
|
2 | 210.00 | 205.00 | 1.215 | 187.000 | 256.92 |
| 2012-12-12 | 2012-12-19 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.125 | 93.000 | 272.12 |
| 2013-01-09 | 2013-01-16 |
AMZN130216P00245000
AMZN130216P00250000
|
2 | 250.00 | 245.00 | 1.265 | 48.000 | 265.09 |
| 2013-02-06 | 2013-02-13 |
AMZN130316P00245000
AMZN130316P00250000
|
2 | 250.00 | 245.00 | 1.25 | 122.000 | 261.82 |
| 2013-03-14 | 2013-03-21 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.135 | -233.000 | 260.32 |
| 2013-03-28 | 2013-04-04 |
AMZN130503P00245000
AMZN130503P00250000
|
2 | 250.00 | 245.00 | 1.225 | -70.000 | 258.05 |
| 2013-04-10 | 2013-04-17 |
AMZN130518P00245000
AMZN130518P00250000
|
2 | 250.00 | 245.00 | 1.375 | 40.000 | 269.9 |
| 2013-04-18 | 2013-04-25 |
AMZN130524P00235000
AMZN130524P00240000
|
2 | 240.00 | 235.00 | 1.175 | 133.000 | 261.74 |
| 2013-04-25 | 2013-05-02 |
AMZN130531P00250000
AMZN130531P00255000
|
2 | 255.00 | 250.00 | 1.285 | -228.000 | 269.2 |
| 2013-05-02 | 2013-05-09 |
AMZN130607P00235000
AMZN130607P00240000
|
2 | 240.00 | 235.00 | 1.165 | 141.000 | 276.87 |
| 2013-05-15 | 2013-05-22 |
AMZN130622P00250000
AMZN130622P00255000
|
2 | 255.00 | 250.00 | 1.135 | -34.000 | 273.36 |
| 2013-05-23 | 2013-05-30 |
AMZN130628P00245000
AMZN130628P00250000
|
2 | 250.00 | 245.00 | 1.125 | 88.000 | 277.69 |
| 2013-05-30 | 2013-06-06 |
AMZN130705P00250000
AMZN130705P00255000
|
2 | 255.00 | 250.00 | 1.130 | 24.000 | 285.88 |
| 2013-06-12 | 2013-06-19 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.225 | 113.000 | 305.23 |
| 2013-06-20 | 2013-06-27 |
AMZN130726P00250000
AMZN130726P00255000
|
2 | 255.00 | 250.00 | 1.250 | 75.000 | 312.01 |
| 2013-06-27 | 2013-07-05 |
AMZN130802P00255000
AMZN130802P00260000
|
2 | 260.00 | 255.00 | 1.150 | 83.000 | 304.21 |
| 2013-07-10 | 2013-07-17 |
AMZN130817P00270000
AMZN130817P00275000
|
2 | 275.00 | 270.00 | 1.250 | 134.000 | 284.82 |
| 2013-07-18 | 2013-07-25 |
AMZN130823P00280000
AMZN130823P00285000
|
2 | 285.00 | 280.00 | 1.150 | -5.000 | 290.01 |
| 2013-07-25 | 2013-08-01 |
AMZN130830P00280000
AMZN130830P00285000
|
2 | 285.00 | 280.00 | 1.125 | 98.000 | 280.98 |
| 2013-08-05 | 2013-08-12 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.18 | -49.000 | 295.86 |
| 2013-08-14 | 2013-08-21 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.175 | -95.000 | 316.34 |
| 2013-08-23 | 2013-08-30 |
AMZN130927P00270000
AMZN130927P00275000
|
2 | 275.00 | 270.00 | 0.960 | -113.000 | 316.01 |
| 2013-08-30 | 2013-09-06 |
AMZN131004P00265000
AMZN131004P00270000
|
2 | 270.00 | 265.00 | 1.250 | 175.000 | 319.04 |
| 2013-09-13 | 2013-09-20 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.065 | 167.000 | 328.931 |
| 2013-09-20 | 2013-09-27 |
AMZN131025P00295000
AMZN131025P00300000
|
2 | 300.00 | 295.00 | 1.275 | -5.000 | 363.39 |
| 2013-09-27 | 2013-10-04 |
AMZN131101P00295000
AMZN131101P00300000
|
2 | 300.00 | 295.00 | 1.30 | 30.00 | 359.002 |
| 2013-10-09 | 2013-10-16 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 1.30 | 131.000 | 369.17 |
| 2013-10-17 | 2013-10-24 |
AMZN131122P00290000
AMZN131122P00295000
|
2 | 295.00 | 290.00 | 1.375 | 126.000 | 372.31 |
| 2013-10-24 | 2013-10-31 |
AMZN131129P00305000
AMZN131129P00310000
|
2 | 310.00 | 305.00 | 1.35 | 247.000 | 393.62 |
| 2013-10-31 | 2013-11-07 |
AMZN131206P00340000
AMZN131206P00345000
|
2 | 345.00 | 340.00 | 1.065 | -277.000 | 386.95 |
| 2013-11-13 | 2013-11-20 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.20 | 94.00 | 402.2 |
| 2013-11-21 | 2013-11-29 |
AMZN131227P00350000
AMZN131227P00355000
|
2 | 355.00 | 350.00 | 1.250 | 196.000 | 398.08 |
| 2013-11-29 | 2013-12-06 |
AMZN140103P00370000
AMZN140103P00375000
|
2 | 375.00 | 370.00 | 1.10 | -65.000 | 396.44 |
| 2013-12-11 | 2013-12-18 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.30 | 136.000 | 399.61 |
| 2013-12-19 | 2013-12-26 |
AMZN140124P00375000
AMZN140124P00377500
|
5 | 377.50 | 375.00 | 0.650 | 125.000 | 387.6001 |
| 2013-12-27 | 2014-01-03 |
AMZN140131P00370000
AMZN140131P00375000
|
2 | 375.00 | 370.00 | 1.450 | 35.000 | 358.69 |
| 2014-01-03 | 2014-01-10 |
AMZN140207P00370000
AMZN140207P00375000
|
2 | 375.00 | 370.00 | 1.400 | 35.000 | 361.08 |
| 2014-01-15 | 2014-01-22 |
AMZN140222P00370000
AMZN140222P00375000
|
2 | 375.00 | 370.00 | 1.325 | 75.000 | 346.76 |
| 2014-01-23 | 2014-01-30 |
AMZN140228P00375000
AMZN140228P00380000
|
2 | 380.00 | 375.00 | 1.300 | -42.000 | 362.1 |
| 2014-01-30 | 2014-02-06 |
AMZN140307P00375000
AMZN140307P00377500
|
5 | 377.50 | 375.00 | 0.815 | -542.500 | 372.06 |
| 2014-02-12 | 2014-02-19 |
AMZN140322P00325000
AMZN140322P00330000
|
2 | 330.00 | 325.00 | 1.125 | 15.000 | 360.62 |
| 2014-02-25 | 2014-03-04 |
AMZN140404P00340000
AMZN140404P00342500
|
5 | 342.50 | 340.00 | 0.675 | 130.000 | 323 |
| 2014-03-04 | 2014-03-11 |
AMZN140411P00345000
AMZN140411P00347500
|
5 | 347.50 | 345.00 | 0.625 | 97.500 | 311.73 |
| 2014-03-12 | 2014-03-19 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.175 | 61.000 | 324.91 |
| 2014-03-20 | 2014-03-27 |
AMZN140425P00345000
AMZN140425P00347500
|
5 | 347.50 | 345.00 | 0.775 | -600.000 | 303.83 |
| 2014-04-02 | 2014-04-09 |
AMZN140509P00320000
AMZN140509P00322500
|
5 | 322.50 | 320.00 | 0.600 | -300.000 | 292.24 |
| 2014-04-09 | 2014-04-16 |
AMZN140517P00305000
AMZN140517P00310000
|
2 | 310.00 | 305.00 | 1.30 | -65.000 | 297.7 |
| 2014-04-16 | 2014-04-23 |
AMZN140523P00295000
AMZN140523P00300000
|
2 | 300.00 | 295.00 | 1.250 | 25.000 | 312.24 |
| 2014-04-23 | 2014-04-30 |
AMZN140530P00302500
AMZN140530P00305000
|
5 | 305.00 | 302.50 | 0.750 | -255.000 | 312.55 |
| 2014-04-30 | 2014-05-07 |
AMZN140606P00287500
AMZN140606P00290000
|
6 | 290.00 | 287.50 | 0.875 | -255.000 | 329.6701 |
| 2014-05-07 | 2014-05-14 |
AMZN140613P00275000
AMZN140613P00277500
|
5 | 277.50 | 275.00 | 0.650 | 125.000 | 326.27 |
| 2014-05-14 | 2014-05-21 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 1.275 | 110.000 | 324.2 |
| 2014-05-21 | 2014-05-28 |
AMZN140627P00290000
AMZN140627P00292500
|
5 | 292.50 | 290.00 | 0.725 | 127.500 | 324.57 |
| 2014-05-28 | 2014-06-04 |
AMZN140703P00295000
AMZN140703P00297500
|
5 | 297.50 | 295.00 | 0.625 | -112.500 | 337.492 |
| 2014-06-04 | 2014-06-11 |
AMZN140711P00292500
AMZN140711P00295000
|
6 | 295.00 | 292.50 | 0.850 | 411.000 | 346.2 |
| 2014-06-11 | 2014-06-18 |
AMZN140719P00315000
AMZN140719P00320000
|
2 | 320.00 | 315.00 | 1.35 | 25.000 | 358.66 |
| 2014-06-18 | 2014-06-25 |
AMZN140725P00312500
AMZN140725P00315000
|
6 | 315.00 | 312.50 | 0.85 | 60.000 | 324.01 |
| 2014-06-26 | 2014-07-03 |
AMZN140801P00305000
AMZN140801P00307500
|
6 | 307.50 | 305.00 | 0.850 | 90.000 | 307.06 |
| 2014-07-09 | 2014-07-16 |
AMZN140816P00305000
AMZN140816P00310000
|
2 | 310.00 | 305.00 | 1.275 | 177.000 | 333.63 |
| 2014-07-16 | 2014-07-23 |
AMZN140822P00335000
AMZN140822P00337500
|
5 | 337.50 | 335.00 | 0.725 | 25.000 | 331.59 |
| 2014-07-23 | 2014-07-30 |
AMZN140829P00337500
AMZN140829P00340000
|
5 | 340.00 | 337.50 | 0.775 | -562.500 | 339.04 |
| 2014-07-30 | 2014-08-06 |
AMZN140905P00305000
AMZN140905P00307500
|
5 | 307.50 | 305.00 | 0.650 | -162.500 | 346.38 |
| 2014-08-06 | 2014-08-13 |
AMZN140912P00297500
AMZN140912P00300000
|
5 | 300.00 | 297.50 | 0.675 | 265.000 | 331.19 |
| 2014-08-13 | 2014-08-20 |
AMZN140920P00305000
AMZN140920P00310000
|
2 | 310.00 | 305.00 | 1.04 | 137.000 | 331.32 |
| 2014-08-20 | 2014-08-27 |
AMZN140926P00320000
AMZN140926P00322500
|
5 | 322.50 | 320.00 | 0.750 | 222.500 | 323.21 |
| 2014-08-27 | 2014-09-03 |
AMZN141003P00327500
AMZN141003P00330000
|
5 | 330.00 | 327.50 | 0.650 | -62.500 | 322.74 |
| 2014-09-05 | 2014-09-12 |
AMZN141010P00330000
AMZN141010P00332500
|
5 | 332.50 | 330.00 | 0.600 | -250.000 | 311.39 |
| 2014-09-15 | 2014-09-22 |
AMZN141018P00305000
AMZN141018P00310000
|
2 | 310.00 | 305.00 | 1.225 | 49.000 | 303.64 |
| 2014-09-22 | 2014-09-29 |
AMZN141024P00305000
AMZN141024P00307500
|
5 | 307.50 | 305.00 | 0.700 | -25.000 | 287.06 |
| 2014-09-29 | 2014-10-06 |
AMZN141031P00300000
AMZN141031P00305000
|
2 | 305.00 | 300.00 | 1.200 | -5.000 | 305.46 |
| 2014-10-06 | 2014-10-13 |
AMZN141107P00302500
AMZN141107P00305000
|
5 | 305.00 | 302.50 | 0.65 | -137.500 | 299.86 |
| 2014-10-15 | 2014-10-22 |
AMZN141122P00280000
AMZN141122P00285000
|
2 | 285.00 | 280.00 | 1.250 | 60.000 | 332.63 |
| 2014-10-22 | 2014-10-29 |
AMZN141128P00292500
AMZN141128P00295000
|
5 | 295.00 | 292.50 | 0.825 | -150.000 | 338.64 |
| 2014-10-29 | 2014-11-05 |
AMZN141205P00280000
AMZN141205P00282500
|
5 | 282.50 | 280.00 | 0.650 | 85.000 | 312.63 |
| 2014-11-05 | 2014-11-12 |
AMZN141212P00280000
AMZN141212P00282500
|
5 | 282.50 | 280.00 | 0.800 | 287.500 | 307.32 |
| 2014-11-17 | 2014-11-24 |
AMZN141220P00305000
AMZN141220P00310000
|
2 | 310.00 | 305.00 | 1.225 | 155.000 | 299.9 |
| 2014-11-24 | 2014-12-01 |
AMZN141226P00320000
AMZN141226P00322500
|
5 | 322.50 | 320.00 | 0.625 | -337.500 | 309.09 |
| 2014-12-01 | 2014-12-08 |
AMZN150102P00310000
AMZN150102P00312500
|
6 | 312.50 | 310.00 | 0.875 | -375.000 | 308.52 |
| 2014-12-08 | 2014-12-15 |
AMZN150109P00285000
AMZN150109P00290000
|
2 | 290.00 | 285.00 | 1.175 | 35.000 | 296.93 |
| 2014-12-15 | 2014-12-22 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.250 | 75.000 | 290.74 |
| 2014-12-22 | 2014-12-29 |
AMZN150123P00290000
AMZN150123P00292500
|
5 | 292.50 | 290.00 | 0.65 | 165.00 | 312.39 |
| 2014-12-29 | 2015-01-05 |
AMZN150130P00290000
AMZN150130P00292500
|
5 | 292.50 | 290.00 | 0.55 | -137.500 | 354.53 |
| 2015-01-05 | 2015-01-12 |
AMZN150206P00280000
AMZN150206P00282500
|
5 | 282.50 | 280.00 | 0.80 | -87.500 | 374.2801 |
| 2015-01-12 | 2015-01-20 |
AMZN150213P00265000
AMZN150213P00270000
|
2 | 270.00 | 265.00 | 1.15 | -20.00 | 381.83 |
| 2015-01-20 | 2015-01-27 |
AMZN150227P00270000
AMZN150227P00272500
|
6 | 272.50 | 270.00 | 0.875 | 435.000 | 380.16 |
| 2015-01-27 | 2015-02-03 |
AMZN150306P00285000
AMZN150306P00287500
|
5 | 287.50 | 285.00 | 0.65 | 302.500 | 380.09 |
| 2015-02-03 | 2015-02-10 |
AMZN150313P00342500
AMZN150313P00345000
|
5 | 345.00 | 342.50 | 0.575 | 90.000 | 370.58 |
| 2015-02-10 | 2015-02-17 |
AMZN150320P00350000
AMZN150320P00355000
|
2 | 355.00 | 350.00 | 1.175 | 44.000 | 378.49 |
| 2015-02-17 | 2015-02-24 |
AMZN150327P00357500
AMZN150327P00360000
|
5 | 360.00 | 357.50 | 0.675 | 25.000 | 370.56 |
| 2015-02-24 | 2015-03-03 |
AMZN150402P00360000
AMZN150402P00362500
|
5 | 362.50 | 360.00 | 0.725 | 157.500 | 372.25 |
| 2015-03-03 | 2015-03-10 |
AMZN150410P00367500
AMZN150410P00370000
|
5 | 370.00 | 367.50 | 0.650 | -282.500 | 382.65 |
| 2015-03-10 | 2015-03-17 |
AMZN150417P00345000
AMZN150417P00350000
|
2 | 350.00 | 345.00 | 1.100 | 64.000 | 375.56 |
| 2015-03-17 | 2015-03-24 |
AMZN150424P00347500
AMZN150424P00350000
|
5 | 350.00 | 347.50 | 0.775 | 75.000 | 445.1001 |
| 2015-03-24 | 2015-03-31 |
AMZN150501P00350000
AMZN150501P00352500
|
5 | 352.50 | 350.00 | 0.700 | -62.500 | 422.87 |
| 2015-03-31 | 2015-04-07 |
AMZN150508P00347500
AMZN150508P00350000
|
5 | 350.00 | 347.50 | 0.675 | 25.000 | 433.69 |
| 2015-04-07 | 2015-04-14 |
AMZN150515P00345000
AMZN150515P00350000
|
2 | 350.00 | 345.00 | 1.30 | 80.000 | 426 |
| 2015-04-14 | 2015-04-21 |
AMZN150522P00360000
AMZN150522P00362500
|
5 | 362.50 | 360.00 | 0.825 | 112.500 | 427.63 |
| 2015-04-21 | 2015-04-28 |
AMZN150529P00365000
AMZN150529P00367500
|
5 | 367.50 | 365.00 | 0.750 | 365.000 | 429.23 |
| 2015-04-28 | 2015-05-05 |
AMZN150605P00410000
AMZN150605P00412500
|
5 | 412.50 | 410.00 | 0.75 | -50.000 | 426.95 |
| 2015-05-05 | 2015-05-12 |
AMZN150612P00402500
AMZN150612P00405000
|
5 | 405.00 | 402.50 | 0.675 | 122.500 | 429.92 |
| 2015-05-12 | 2015-05-19 |
AMZN150619P00410000
AMZN150619P00415000
|
2 | 415.00 | 410.00 | 1.400 | -90.000 | 434.92 |
| 2015-05-19 | 2015-05-26 |
AMZN150626P00402500
AMZN150626P00405000
|
5 | 405.00 | 402.50 | 0.725 | 87.500 | 438.1 |
| 2015-05-26 | 2015-06-02 |
AMZN150702P00407500
AMZN150702P00410000
|
5 | 410.00 | 407.50 | 0.75 | 112.500 | 437.71 |
| 2015-06-02 | 2015-06-09 |
AMZN150710P00412500
AMZN150710P00415000
|
5 | 415.00 | 412.50 | 0.675 | -75.000 | 443.51 |
| 2015-06-09 | 2015-06-16 |
AMZN150717P00400000
AMZN150717P00405000
|
2 | 405.00 | 400.00 | 1.175 | 81.000 | 483.01 |
| 2015-06-17 | 2015-06-24 |
AMZN150724P00402500
AMZN150724P00405000
|
5 | 405.00 | 402.50 | 0.675 | 62.500 | 529.42 |
| 2015-06-24 | 2015-07-01 |
AMZN150731P00415000
AMZN150731P00417500
|
6 | 417.50 | 415.00 | 0.85 | -60.000 | 536.15 |
| 2015-07-01 | 2015-07-08 |
AMZN150807P00410000
AMZN150807P00412500
|
5 | 412.50 | 410.00 | 0.725 | -25.000 | 522.62 |
| 2015-07-08 | 2015-07-15 |
AMZN150814P00402500
AMZN150814P00405000
|
6 | 405.00 | 402.50 | 0.90 | 390.000 | 531.52 |
| 2015-07-15 | 2015-07-22 |
AMZN150821P00430000
AMZN150821P00435000
|
2 | 435.00 | 430.00 | 1.425 | 90.000 | 494.47 |
| 2015-07-22 | 2015-07-29 |
AMZN150828P00455000
AMZN150828P00457500
|
5 | 457.50 | 455.00 | 0.825 | 307.500 | 518.01 |
| 2015-07-29 | 2015-08-05 |
AMZN150904P00505000
AMZN150904P00507500
|
5 | 507.50 | 505.00 | 0.70 | 87.500 | 499 |
| 2015-08-05 | 2015-08-12 |
AMZN150911P00512500
AMZN150911P00515000
|
5 | 515.00 | 512.50 | 0.700 | -112.500 | 529.44 |
| 2015-08-12 | 2015-08-19 |
AMZN150918P00495000
AMZN150918P00500000
|
2 | 500.00 | 495.00 | 1.25 | 85.000 | 540.26 |
| 2015-08-19 | 2015-08-26 |
AMZN150925P00507500
AMZN150925P00510000
|
5 | 510.00 | 507.50 | 0.690 | -242.500 | 524.25 |
| 2015-08-26 | 2015-09-02 |
AMZN151002P00465000
AMZN151002P00470000
|
2 | 470.00 | 465.00 | 1.25 | 62.000 | 532.54 |
| 2015-09-02 | 2015-09-09 |
AMZN151009P00477500
AMZN151009P00480000
|
5 | 480.00 | 477.50 | 0.740 | 132.500 | 539.8 |
| 2015-09-09 | 2015-09-16 |
AMZN151016P00480000
AMZN151016P00485000
|
2 | 485.00 | 480.00 | 1.175 | 110.000 | 570.76 |
| 2015-09-17 | 2015-09-24 |
AMZN151023P00502500
AMZN151023P00505000
|
6 | 505.00 | 502.50 | 0.85 | 60.00 | 599.03 |
| 2015-09-24 | 2015-10-01 |
AMZN151030P00495000
AMZN151030P00497500
|
5 | 497.50 | 495.00 | 0.65 | -237.500 | 625.9 |
| 2015-10-01 | 2015-10-08 |
AMZN151106P00475000
AMZN151106P00480000
|
2 | 480.00 | 475.00 | 1.275 | 30.000 | 659.3701 |
| 2015-10-08 | 2015-10-15 |
AMZN151113P00492500
AMZN151113P00495000
|
5 | 495.00 | 492.50 | 0.725 | 87.500 | 642.35 |
| 2015-10-15 | 2015-10-22 |
AMZN151120P00520000
AMZN151120P00525000
|
2 | 525.00 | 520.00 | 1.50 | 40.000 | 668.45 |
| 2015-10-23 | 2015-10-30 |
AMZN151127P00572500
AMZN151127P00575000
|
6 | 575.00 | 572.50 | 0.875 | 387.000 | 673.26 |
| 2015-10-30 | 2015-11-06 |
AMZN151204P00600000
AMZN151204P00602500
|
5 | 602.50 | 600.00 | 0.600 | 175.000 | 672.64 |
| 2015-11-09 | 2015-11-16 |
AMZN151211P00625000
AMZN151211P00627500
|
5 | 627.50 | 625.00 | 0.775 | -37.500 | 640.1501 |
| 2015-11-16 | 2015-11-23 |
AMZN151224P00612500
AMZN151224P00615000
|
5 | 615.00 | 612.50 | 0.675 | 217.500 | 662.79 |
| 2015-11-23 | 2015-11-30 |
AMZN151231P00647500
AMZN151231P00650000
|
5 | 650.00 | 647.50 | 0.750 | -212.500 | 675.89 |
| 2015-12-01 | 2015-12-08 |
AMZN160108P00647500
AMZN160108P00650000
|
5 | 650.00 | 647.50 | 0.675 | 12.500 | 607.05 |
| 2015-12-08 | 2015-12-15 |
AMZN160115P00640000
AMZN160115P00645000
|
2 | 645.00 | 640.00 | 1.275 | -100.000 | 570.18 |
| 2015-12-15 | 2015-12-22 |
AMZN160122P00610000
AMZN160122P00620000
|
1 | 620.00 | 610.00 | 2.515 | 126.500 | 596.38 |
| 2015-12-22 | 2015-12-29 |
AMZN160129P00610000
AMZN160129P00620000
|
1 | 620.00 | 610.00 | 2.80 | 87.500 | 587 |
| 2015-12-29 | 2016-01-05 |
AMZN160205P00650000
AMZN160205P00652500
|
5 | 652.50 | 650.00 | 0.725 | -350.000 | 502.13 |
| 2016-01-05 | 2016-01-12 |
AMZN160212P00580000
AMZN160212P00590000
|
1 | 590.00 | 580.00 | 2.925 | -17.500 | 507.08 |
| 2016-01-12 | 2016-01-19 |
AMZN160219P00570000
AMZN160219P00575000
|
2 | 575.00 | 570.00 | 1.65 | -200.00 | 534.9 |
| 2016-01-19 | 2016-01-26 |
AMZN160226P00520000
AMZN160226P00530000
|
1 | 530.00 | 520.00 | 2.75 | 90.000 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160304P00557500
AMZN160304P00560000
|
5 | 560.00 | 557.50 | 0.825 | -237.500 | 575.14 |
| 2016-02-02 | 2016-02-09 |
AMZN160311P00515000
AMZN160311P00520000
|
2 | 520.00 | 515.00 | 1.275 | -465.000 | 569.61 |
| 2016-02-09 | 2016-02-16 |
AMZN160318P00440000
AMZN160318P00445000
|
2 | 445.00 | 440.00 | 1.265 | 184.000 | 552.08 |
| 2016-02-16 | 2016-02-23 |
AMZN160324P00487500
AMZN160324P00490000
|
5 | 490.00 | 487.50 | 0.610 | 192.500 | 582.95 |
| 2016-02-23 | 2016-03-01 |
AMZN160401P00522500
AMZN160401P00525000
|
5 | 525.00 | 522.50 | 0.700 | 175.000 | 598.5 |
| 2016-03-01 | 2016-03-08 |
AMZN160408P00550000
AMZN160408P00552500
|
5 | 552.50 | 550.00 | 0.75 | -150.00 | 594.6 |
| 2016-03-08 | 2016-03-15 |
AMZN160415P00525000
AMZN160415P00530000
|
2 | 530.00 | 525.00 | 1.375 | 125.000 | 625.89 |
| 2016-03-15 | 2016-03-22 |
AMZN160422P00542500
AMZN160422P00545000
|
5 | 545.00 | 542.50 | 0.65 | -192.500 | 620.5 |
| 2016-03-22 | 2016-03-29 |
AMZN160429P00525000
AMZN160429P00527500
|
5 | 527.50 | 525.00 | 0.65 | 137.500 | 659.5901 |
| 2016-03-29 | 2016-04-05 |
AMZN160506P00555000
AMZN160506P00557500
|
5 | 557.50 | 555.00 | 0.775 | -37.500 | 673.9501 |
| 2016-04-05 | 2016-04-12 |
AMZN160513P00530000
AMZN160513P00540000
|
1 | 540.00 | 530.00 | 2.45 | 62.500 | 709.92 |
| 2016-04-12 | 2016-04-19 |
AMZN160520P00560000
AMZN160520P00565000
|
2 | 565.00 | 560.00 | 1.525 | 110.000 | 702.8 |
| 2016-04-19 | 2016-04-26 |
AMZN160527P00587500
AMZN160527P00590000
|
5 | 590.00 | 587.50 | 0.65 | -150.00 | 712.24 |
| 2016-04-26 | 2016-05-03 |
AMZN160603P00570000
AMZN160603P00580000
|
1 | 580.00 | 570.00 | 2.975 | 254.000 | 725.5401 |
| 2016-05-03 | 2016-05-10 |
AMZN160610P00640000
AMZN160610P00642500
|
5 | 642.50 | 640.00 | 0.825 | 287.500 | 717.9101 |
| 2016-05-10 | 2016-05-17 |
AMZN160617P00670000
AMZN160617P00675000
|
2 | 675.00 | 670.00 | 1.400 | -35.000 | 706.39 |
| 2016-05-17 | 2016-05-24 |
AMZN160624P00662500
AMZN160624P00665000
|
5 | 665.00 | 662.50 | 0.675 | 87.500 | 698.96 |
| 2016-05-24 | 2016-05-31 |
AMZN160701P00670000
AMZN160701P00675000
|
2 | 675.00 | 670.00 | 1.325 | 105.000 | 725.68 |
| 2016-05-31 | 2016-06-07 |
AMZN160708P00692500
AMZN160708P00695000
|
5 | 695.00 | 692.50 | 0.650 | -12.500 | 745.81 |
| 2016-06-07 | 2016-06-14 |
AMZN160715P00690000
AMZN160715P00695000
|
2 | 695.00 | 690.00 | 1.300 | -20.000 | 735.44 |
| 2016-06-14 | 2016-06-21 |
AMZN160722P00685000
AMZN160722P00687500
|
5 | 687.50 | 685.00 | 0.70 | 87.500 | 744.86 |
| 2016-06-21 | 2016-06-28 |
AMZN160729P00660000
AMZN160729P00670000
|
1 | 670.00 | 660.00 | 2.70 | -15.00 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160805P00660000
AMZN160805P00665000
|
2 | 665.00 | 660.00 | 1.15 | -2.00 | 765.98 |
| 2016-07-05 | 2016-07-12 |
AMZN160812P00682500
AMZN160812P00685000
|
5 | 685.00 | 682.50 | 0.75 | 75.00 | 772.5601 |
| 2016-07-12 | 2016-07-19 |
AMZN160819P00700000
AMZN160819P00705000
|
2 | 705.00 | 700.00 | 1.475 | 0.000 | 757.3101 |
| 2016-07-19 | 2016-07-26 |
AMZN160826P00697500
AMZN160826P00700000
|
5 | 700.00 | 697.50 | 0.775 | -12.500 | 769 |
| 2016-07-26 | 2016-08-02 |
AMZN160902P00690000
AMZN160902P00695000
|
2 | 695.00 | 690.00 | 1.475 | 234.000 | 772.4401 |
| 2016-08-02 | 2016-08-09 |
AMZN160909P00732500
AMZN160909P00735000
|
5 | 735.00 | 732.50 | 0.650 | 125.000 | 760.14 |
| 2016-08-09 | 2016-08-16 |
AMZN160916P00740000
AMZN160916P00745000
|
2 | 745.00 | 740.00 | 1.225 | -20.000 | 778.52 |
| 2016-08-16 | 2016-08-23 |
AMZN160923P00737500
AMZN160923P00740000
|
5 | 740.00 | 737.50 | 0.625 | 25.000 | 805.7501 |
| 2016-08-23 | 2016-08-30 |
AMZN160930P00737500
AMZN160930P00740000
|
5 | 740.00 | 737.50 | 0.625 | 62.500 | 837.3101 |
| 2016-08-30 | 2016-09-06 |
AMZN161007P00742500
AMZN161007P00745000
|
5 | 745.00 | 742.50 | 0.625 | 162.500 | 839.43 |
| 2016-09-06 | 2016-09-13 |
AMZN161014P00762500
AMZN161014P00765000
|
5 | 765.00 | 762.50 | 0.60 | -300.00 | 822.9601 |
| 2016-09-13 | 2016-09-20 |
AMZN161021P00725000
AMZN161021P00730000
|
2 | 730.00 | 725.00 | 1.15 | 130.000 | 818.99 |
| 2016-09-21 | 2016-09-28 |
AMZN161028P00740000
AMZN161028P00750000
|
1 | 750.00 | 740.00 | 2.70 | 117.500 | 776.3201 |
| 2016-09-28 | 2016-10-05 |
AMZN161104P00785000
AMZN161104P00787500
|
5 | 787.50 | 785.00 | 0.775 | 95.000 | 755.05 |
| 2016-10-05 | 2016-10-12 |
AMZN161111P00800000
AMZN161111P00802500
|
6 | 802.50 | 800.00 | 0.850 | 0.000 | 739.01 |
| 2016-10-12 | 2016-10-19 |
AMZN161118P00785000
AMZN161118P00790000
|
2 | 790.00 | 785.00 | 1.400 | -75.000 | 760.16 |
| 2016-10-19 | 2016-10-26 |
AMZN161125P00760000
AMZN161125P00770000
|
1 | 770.00 | 760.00 | 2.60 | 5.00 | 780.37 |
| 2016-10-26 | 2016-11-02 |
AMZN161202P00770000
AMZN161202P00780000
|
1 | 780.00 | 770.00 | 2.925 | -257.500 | 740.34 |
| 2016-11-02 | 2016-11-09 |
AMZN161209P00720000
AMZN161209P00730000
|
1 | 730.00 | 720.00 | 2.325 | 61.000 | 768.66 |
| 2016-11-09 | 2016-11-16 |
AMZN161216P00735000
AMZN161216P00740000
|
2 | 740.00 | 735.00 | 1.26 | -128.000 | 757.77 |
| 2016-11-16 | 2016-11-23 |
AMZN161223P00700000
AMZN161223P00710000
|
1 | 710.00 | 700.00 | 2.325 | 166.000 | 760.5901 |
| 2016-11-23 | 2016-11-30 |
AMZN161230P00750000
AMZN161230P00752500
|
5 | 752.50 | 750.00 | 0.675 | -287.500 | 749.87 |
| 2016-11-30 | 2016-12-07 |
AMZN170106P00710000
AMZN170106P00720000
|
1 | 720.00 | 710.00 | 2.325 | 122.500 | 795.99 |
| 2016-12-07 | 2016-12-14 |
AMZN170113P00740000
AMZN170113P00742500
|
5 | 742.50 | 740.00 | 0.65 | 50.000 | 817.14 |
| 2016-12-14 | 2016-12-21 |
AMZN170120P00735000
AMZN170120P00740000
|
2 | 740.00 | 735.00 | 1.375 | 70.000 | 808.33 |
| 2016-12-21 | 2016-12-28 |
AMZN170127P00737500
AMZN170127P00740000
|
5 | 740.00 | 737.50 | 0.750 | 37.500 | 835.77 |
| 2016-12-28 | 2017-01-04 |
AMZN170203P00730000
AMZN170203P00732500
|
5 | 732.50 | 730.00 | 0.735 | -70.000 | 810.2001 |
| 2017-01-04 | 2017-01-11 |
AMZN170210P00710000
AMZN170210P00720000
|
1 | 720.00 | 710.00 | 2.80 | 160.00 | 827.46 |
| 2017-01-11 | 2017-01-18 |
AMZN170217P00755000
AMZN170217P00760000
|
2 | 760.00 | 755.00 | 1.46 | 57.000 | 845.0701 |
| 2017-01-18 | 2017-01-25 |
AMZN170224P00770000
AMZN170224P00772500
|
5 | 772.50 | 770.00 | 0.725 | 187.500 | 845.24 |
| 2017-01-25 | 2017-02-01 |
AMZN170303P00800000
AMZN170303P00802500
|
5 | 802.50 | 800.00 | 0.725 | -50.000 | 849.88 |
| 2017-02-01 | 2017-02-08 |
AMZN170310P00780000
AMZN170310P00790000
|
1 | 790.00 | 780.00 | 2.625 | 90.000 | 852.46 |
| 2017-02-08 | 2017-02-15 |
AMZN170317P00790000
AMZN170317P00795000
|
2 | 795.00 | 790.00 | 1.25 | 142.00 | 852.3101 |
| 2017-02-15 | 2017-02-22 |
AMZN170324P00817500
AMZN170324P00820000
|
5 | 820.00 | 817.50 | 0.650 | 125.000 | 845.61 |
| 2017-02-22 | 2017-03-01 |
AMZN170331P00830000
AMZN170331P00832500
|
5 | 832.50 | 830.00 | 0.675 | 37.500 | 886.54 |
| 2017-03-01 | 2017-03-08 |
AMZN170407P00827500
AMZN170407P00830000
|
5 | 830.00 | 827.50 | 0.625 | 12.500 | 894.88 |
| 2017-03-08 | 2017-03-15 |
AMZN170413P00827500
AMZN170413P00830000
|
5 | 830.00 | 827.50 | 0.650 | 100.000 | 884.67 |
| 2017-03-15 | 2017-03-22 |
AMZN170421P00825000
AMZN170421P00830000
|
2 | 830.00 | 825.00 | 1.15 | -25.000 | 898.53 |
| 2017-03-22 | 2017-03-29 |
AMZN170428P00812500
AMZN170428P00815000
|
5 | 815.00 | 812.50 | 0.775 | 582.500 | 924.99 |
| 2017-03-29 | 2017-04-05 |
AMZN170505P00837500
AMZN170505P00840000
|
5 | 840.00 | 837.50 | 0.575 | 150.000 | 934.15 |
| 2017-04-05 | 2017-04-12 |
AMZN170512P00867500
AMZN170512P00870000
|
5 | 870.00 | 867.50 | 0.725 | -112.500 | 961.35 |
| 2017-04-12 | 2017-04-19 |
AMZN170519P00850000
AMZN170519P00855000
|
2 | 855.00 | 850.00 | 1.200 | 5.000 | 959.84 |
| 2017-04-19 | 2017-04-26 |
AMZN170526P00860000
AMZN170526P00862500
|
5 | 862.50 | 860.00 | 0.70 | 112.500 | 995.78 |
| 2017-04-26 | 2017-05-03 |
AMZN170602P00872500
AMZN170602P00875000
|
5 | 875.00 | 872.50 | 0.80 | 315.00 | 1006.73 |
| 2017-05-03 | 2017-05-10 |
AMZN170609P00912500
AMZN170609P00915000
|
5 | 915.00 | 912.50 | 0.575 | 37.500 | 978.31 |
| 2017-05-10 | 2017-05-17 |
AMZN170616P00915000
AMZN170616P00920000
|
2 | 920.00 | 915.00 | 1.275 | 0.000 | 987.71 |
| 2017-05-17 | 2017-05-24 |
AMZN170623P00910000
AMZN170623P00912500
|
5 | 912.50 | 910.00 | 0.65 | 265.000 | 1003.74 |
| 2017-05-24 | 2017-05-31 |
AMZN170630P00950000
AMZN170630P00952500
|
5 | 952.50 | 950.00 | 0.800 | 175.000 | 968 |
| 2017-05-31 | 2017-06-07 |
AMZN170707P00962500
AMZN170707P00965000
|
5 | 965.00 | 962.50 | 0.650 | 137.500 | 978.76 |
| 2017-06-07 | 2017-06-14 |
AMZN170714P00980000
AMZN170714P00982500
|
5 | 982.50 | 980.00 | 0.725 | -250.000 | 1001.81 |
| 2017-06-14 | 2017-06-21 |
AMZN170721P00935000
AMZN170721P00940000
|
2 | 940.00 | 935.00 | 1.225 | 140.000 | 1025.67 |
| 2017-06-22 | 2017-06-29 |
AMZN170728P00957500
AMZN170728P00960000
|
5 | 960.00 | 957.50 | 0.60 | -300.00 | 1020.04 |
| 2017-06-29 | 2017-07-06 |
AMZN170804P00920000
AMZN170804P00930000
|
1 | 930.00 | 920.00 | 2.675 | -27.500 | 987.58 |
| 2017-07-06 | 2017-07-13 |
AMZN170811P00910000
AMZN170811P00920000
|
1 | 920.00 | 910.00 | 2.95 | 170.00 | 967.9901 |
| 2017-07-13 | 2017-07-20 |
AMZN170818P00955000
AMZN170818P00960000
|
2 | 960.00 | 955.00 | 1.500 | 170.000 | 958.47 |
| 2017-07-20 | 2017-07-27 |
AMZN170825P00985000
AMZN170825P00987500
|
5 | 987.50 | 985.00 | 0.750 | 150.000 | 945.26 |
| 2017-07-27 | 2017-08-03 |
AMZN170901P01000000
AMZN170901P01002500
|
5 | 1002.50 | 1000.00 | 0.725 | -300.000 | 978.2501 |
| 2017-08-03 | 2017-08-10 |
AMZN170908P00940000
AMZN170908P00950000
|
1 | 950.00 | 940.00 | 2.525 | -137.500 | 965.9 |
| 2017-08-10 | 2017-08-17 |
AMZN170915P00915000
AMZN170915P00920000
|
2 | 920.00 | 915.00 | 1.325 | 65.000 | 986.7901 |
| 2017-08-17 | 2017-08-24 |
AMZN170922P00910000
AMZN170922P00920000
|
1 | 920.00 | 910.00 | 2.425 | 10.000 | 955.1 |
| 2017-08-24 | 2017-08-31 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 2.375 | 137.500 | 961.35 |
| 2017-08-31 | 2017-09-07 |
AMZN171006P00947500
AMZN171006P00950000
|
5 | 950.00 | 947.50 | 0.750 | 75.000 | 989.58 |
| 2017-09-07 | 2017-09-14 |
AMZN171013P00947500
AMZN171013P00950000
|
5 | 950.00 | 947.50 | 0.775 | -12.500 | 1002.94 |
| 2017-09-14 | 2017-09-21 |
AMZN171020P00955000
AMZN171020P00960000
|
2 | 960.00 | 955.00 | 1.25 | -170.000 | 982.9101 |
| 2017-09-21 | 2017-09-28 |
AMZN171027P00910000
AMZN171027P00920000
|
1 | 920.00 | 910.00 | 2.950 | -80.000 | 1100.95 |
| 2017-09-28 | 2017-10-05 |
AMZN171103P00912500
AMZN171103P00915000
|
5 | 915.00 | 912.50 | 0.70 | 300.000 | 1111.6 |
| 2017-10-06 | 2017-10-13 |
AMZN171110P00947500
AMZN171110P00950000
|
5 | 950.00 | 947.50 | 0.625 | 62.500 | 1125.35 |
| 2017-10-13 | 2017-10-20 |
AMZN171117P00955000
AMZN171117P00960000
|
2 | 960.00 | 955.00 | 1.375 | -90.000 | 1129.88 |
| 2017-10-20 | 2017-10-27 |
AMZN171124P00942500
AMZN171124P00945000
|
5 | 945.00 | 942.50 | 0.80 | 0.000 | 1186 |
| 2017-10-30 | 2017-11-06 |
AMZN171201P01070000
AMZN171201P01075000
|
2 | 1075.00 | 1070.00 | 1.275 | 86.000 | 1162.35 |
| 2017-11-06 | 2017-11-13 |
AMZN171208P01085000
AMZN171208P01087500
|
5 | 1087.50 | 1085.00 | 0.700 | 75.000 | 1162 |
| 2017-11-13 | 2017-11-20 |
AMZN171215P01090000
AMZN171215P01095000
|
2 | 1095.00 | 1090.00 | 1.40 | 35.000 | 1179.14 |
| 2017-11-20 | 2017-11-27 |
AMZN171222P01092500
AMZN171222P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 367.500 | 1168.36 |
| 2017-11-27 | 2017-12-04 |
AMZN171229P01160000
AMZN171229P01162500
|
5 | 1162.50 | 1160.00 | 0.70 | -275.000 | 1169.47 |
| 2017-12-04 | 2017-12-11 |
AMZN180105P01080000
AMZN180105P01090000
|
1 | 1090.00 | 1080.00 | 2.500 | 183.500 | 1229.14 |
| 2017-12-11 | 2017-12-18 |
AMZN180112P01132500
AMZN180112P01135000
|
5 | 1135.00 | 1132.50 | 0.65 | 175.000 | 1305.2 |
| 2017-12-18 | 2017-12-26 |
AMZN180119P01155000
AMZN180119P01157500
|
5 | 1157.50 | 1155.00 | 0.675 | -50.000 | 1294.58 |
| 2017-12-26 | 2018-01-02 |
AMZN180202P01120000
AMZN180202P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 70.000 | 1429.95 |
| 2018-01-02 | 2018-01-09 |
AMZN180209P01120000
AMZN180209P01130000
|
1 | 1130.00 | 1120.00 | 2.625 | 162.500 | 1339.6 |
| 2018-01-09 | 2018-01-16 |
AMZN180216P01195000
AMZN180216P01200000
|
2 | 1200.00 | 1195.00 | 1.500 | 105.000 | 1448.69 |
| 2018-01-16 | 2018-01-23 |
AMZN180223P01240000
AMZN180223P01242500
|
5 | 1242.50 | 1240.00 | 0.800 | 125.000 | 1500 |
| 2018-01-23 | 2018-01-30 |
AMZN180302P01295000
AMZN180302P01297500
|
5 | 1297.50 | 1295.00 | 0.685 | 92.500 | 1500.25 |
| 2018-01-31 | 2018-02-07 |
AMZN180309P01365000
AMZN180309P01367500
|
5 | 1367.50 | 1365.00 | 0.715 | -80.000 | 1578.89 |
| 2018-02-07 | 2018-02-14 |
AMZN180316P01340000
AMZN180316P01345000
|
2 | 1345.00 | 1340.00 | 1.40 | 130.00 | 1571.68 |
| 2018-02-14 | 2018-02-21 |
AMZN180323P01370000
AMZN180323P01380000
|
1 | 1380.00 | 1370.00 | 2.575 | 85.000 | 1495.56 |
| 2018-02-21 | 2018-02-28 |
AMZN180329P01415000
AMZN180329P01417500
|
5 | 1417.50 | 1415.00 | 0.750 | 170.000 | 1447.34 |
| 2018-02-28 | 2018-03-07 |
AMZN180406P01430000
AMZN180406P01440000
|
1 | 1440.00 | 1430.00 | 2.46 | 113.500 | 1405.23 |
| 2018-03-07 | 2018-03-14 |
AMZN180413P01470000
AMZN180413P01480000
|
1 | 1480.00 | 1470.00 | 2.50 | 110.000 | 1430.79 |
| 2018-03-14 | 2018-03-21 |
AMZN180420P01510000
AMZN180420P01520000
|
1 | 1520.00 | 1510.00 | 2.45 | 5.00 | 1527.49 |
| 2018-03-21 | 2018-03-28 |
AMZN180427P01490000
AMZN180427P01495000
|
2 | 1495.00 | 1490.00 | 1.65 | -195.000 | 1572.62 |
| 2018-03-28 | 2018-04-04 |
AMZN180504P01320000
AMZN180504P01330000
|
1 | 1330.00 | 1320.00 | 3.035 | -8.500 | 1580.95 |
| 2018-04-04 | 2018-04-11 |
AMZN180511P01310000
AMZN180511P01320000
|
1 | 1320.00 | 1310.00 | 2.84 | 36.500 | 1602.91 |
| 2018-04-11 | 2018-04-18 |
AMZN180518P01330000
AMZN180518P01340000
|
1 | 1340.00 | 1330.00 | 3.00 | 197.500 | 1574.37 |
| 2018-04-18 | 2018-04-25 |
AMZN180525P01447500
AMZN180525P01450000
|
5 | 1450.00 | 1447.50 | 0.785 | -350.000 | 1610.15 |
| 2018-04-25 | 2018-05-02 |
AMZN180601P01370000
AMZN180601P01380000
|
1 | 1380.00 | 1370.00 | 2.78 | 230.500 | 1641.54 |
| 2018-05-02 | 2018-05-09 |
AMZN180608P01500000
AMZN180608P01505000
|
2 | 1505.00 | 1500.00 | 1.465 | 150.000 | 1683.99 |
| 2018-05-09 | 2018-05-16 |
AMZN180615P01545000
AMZN180615P01550000
|
2 | 1550.00 | 1545.00 | 1.340 | -44.000 | 1715.97 |
| 2018-05-16 | 2018-05-23 |
AMZN180622P01525000
AMZN180622P01530000
|
2 | 1530.00 | 1525.00 | 1.33 | 84.00 | 1715.67 |
| 2018-05-23 | 2018-05-30 |
AMZN180629P01545000
AMZN180629P01550000
|
2 | 1550.00 | 1545.00 | 1.365 | 103.000 | 1699.8 |
| 2018-05-30 | 2018-06-06 |
AMZN180706P01572500
AMZN180706P01575000
|
5 | 1575.00 | 1572.50 | 0.69 | 195.00 | 1710.63 |
| 2018-06-06 | 2018-06-13 |
AMZN180713P01637500
AMZN180713P01640000
|
5 | 1640.00 | 1637.50 | 0.715 | 82.500 | 1813.03 |
| 2018-06-13 | 2018-06-20 |
AMZN180720P01645000
AMZN180720P01650000
|
2 | 1650.00 | 1645.00 | 1.275 | 145.000 | 1813.7 |
| 2018-06-20 | 2018-06-27 |
AMZN180727P01670000
AMZN180727P01672500
|
5 | 1672.50 | 1670.00 | 0.575 | -237.500 | 1817.27 |
| 2018-06-27 | 2018-07-05 |
AMZN180803P01560000
AMZN180803P01570000
|
1 | 1570.00 | 1560.00 | 2.775 | 112.500 | 1823.29 |
| 2018-07-05 | 2018-07-12 |
AMZN180810P01610000
AMZN180810P01615000
|
2 | 1615.00 | 1610.00 | 1.500 | 178.000 | 1886.3 |
| 2018-07-12 | 2018-07-19 |
AMZN180817P01710000
AMZN180817P01715000
|
2 | 1715.00 | 1710.00 | 1.46 | 27.000 | 1882.22 |
| 2018-07-19 | 2018-07-26 |
AMZN180824P01730000
AMZN180824P01732500
|
5 | 1732.50 | 1730.00 | 0.61 | -120.00 | 1905.39 |
| 2018-07-26 | 2018-08-02 |
AMZN180831P01717500
AMZN180831P01720000
|
5 | 1720.00 | 1717.50 | 0.80 | 257.500 | 2012.71 |
| 2018-08-02 | 2018-08-09 |
AMZN180907P01770000
AMZN180907P01772500
|
5 | 1772.50 | 1770.00 | 0.715 | 212.500 | 1952.07 |
| 2018-08-09 | 2018-08-16 |
AMZN180914P01835000
AMZN180914P01840000
|
2 | 1840.00 | 1835.00 | 1.325 | -39.000 | 1970.19 |
| 2018-08-16 | 2018-08-23 |
AMZN180921P01815000
AMZN180921P01820000
|
2 | 1820.00 | 1815.00 | 1.44 | 90.00 | 1915.01 |
| 2018-08-23 | 2018-08-30 |
AMZN180928P01835000
AMZN180928P01840000
|
2 | 1840.00 | 1835.00 | 1.325 | 182.000 | 2003 |
| 2018-08-30 | 2018-09-06 |
AMZN181005P01930000
AMZN181005P01932500
|
5 | 1932.50 | 1930.00 | 0.700 | -157.500 | 1889.65 |
| 2018-09-06 | 2018-09-13 |
AMZN181012P01870000
AMZN181012P01875000
|
2 | 1875.00 | 1870.00 | 1.225 | 58.000 | 1788.61 |
| 2018-09-13 | 2018-09-20 |
AMZN181019P01905000
AMZN181019P01910000
|
2 | 1910.00 | 1905.00 | 1.310 | -68.000 | 1764.03 |
| 2018-09-20 | 2018-09-27 |
AMZN181026P01830000
AMZN181026P01840000
|
1 | 1840.00 | 1830.00 | 2.925 | 72.500 | 1642.81 |
| 2018-09-27 | 2018-10-04 |
AMZN181102P01912500
AMZN181102P01915000
|
5 | 1915.00 | 1912.50 | 0.735 | -75.000 | 1665.53 |
| 2018-10-04 | 2018-10-11 |
AMZN181109P01790000
AMZN181109P01800000
|
1 | 1800.00 | 1790.00 | 2.425 | -381.500 | 1712.43 |
| 2018-10-11 | 2018-10-18 |
AMZN181116P01600000
AMZN181116P01605000
|
2 | 1605.00 | 1600.00 | 1.515 | 78.000 | 1593.41 |
| 2018-10-18 | 2018-10-25 |
AMZN181123P01650000
AMZN181123P01660000
|
1 | 1660.00 | 1650.00 | 2.550 | -13.500 | 1502.06 |
| 2018-10-25 | 2018-11-01 |
AMZN181130P01660000
AMZN181130P01670000
|
1 | 1670.00 | 1660.00 | 3.470 | -118.500 | 1690.17 |
| 2018-11-01 | 2018-11-08 |
AMZN181207P01577500
AMZN181207P01580000
|
5 | 1580.00 | 1577.50 | 0.725 | 195.000 | 1629.13 |
| 2018-11-08 | 2018-11-15 |
AMZN181214P01665000
AMZN181214P01670000
|
2 | 1670.00 | 1665.00 | 1.450 | -290.000 | 1591.91 |
| 2018-11-15 | 2018-11-23 |
AMZN181221P01520000
AMZN181221P01525000
|
2 | 1525.00 | 1520.00 | 1.425 | -170.000 | 1377.45 |
| 2018-11-23 | 2018-11-30 |
AMZN181228P01400000
AMZN181228P01410000
|
1 | 1410.00 | 1400.00 | 3.075 | 261.000 | 1478.02 |
| 2018-11-30 | 2018-12-07 |
AMZN190104P01600000
AMZN190104P01605000
|
2 | 1605.00 | 1600.00 | 1.375 | -395.000 | 1575.39 |
| 2018-12-07 | 2018-12-14 |
AMZN190111P01530000
AMZN190111P01535000
|
2 | 1535.00 | 1530.00 | 1.20 | -95.000 | 1640.56 |
| 2018-12-14 | 2018-12-21 |
AMZN190118P01490000
AMZN190118P01495000
|
2 | 1495.00 | 1490.00 | 1.45 | -445.000 | 1696.2 |
| 2018-12-24 | 2018-12-31 |
AMZN190125P01230000
AMZN190125P01240000
|
1 | 1240.00 | 1230.00 | 2.975 | 237.500 | 1670.57 |
| 2019-01-02 | 2019-01-09 |
AMZN190208P01435000
AMZN190208P01437500
|
5 | 1437.50 | 1435.00 | 0.600 | 187.500 | 1588.22 |
| 2019-01-09 | 2019-01-16 |
AMZN190215P01555000
AMZN190215P01560000
|
2 | 1560.00 | 1555.00 | 1.375 | -5.000 | 1607.95 |
| 2019-01-16 | 2019-01-23 |
AMZN190222P01587500
AMZN190222P01590000
|
5 | 1590.00 | 1587.50 | 0.650 | -87.500 | 1631.56 |
| 2019-01-24 | 2019-01-31 |
AMZN190301P01555000
AMZN190301P01560000
|
2 | 1560.00 | 1555.00 | 1.300 | 80.000 | 1671.73 |
| 2019-02-04 | 2019-02-11 |
AMZN190308P01560000
AMZN190308P01565000
|
2 | 1565.00 | 1560.00 | 1.500 | -75.000 | 1620.8 |
| 2019-02-11 | 2019-02-19 |
AMZN190315P01520000
AMZN190315P01525000
|
2 | 1525.00 | 1520.00 | 1.400 | 140.000 | 1712.36 |
| 2019-02-19 | 2019-02-26 |
AMZN190329P01560000
AMZN190329P01565000
|
2 | 1565.00 | 1560.00 | 1.400 | 50.000 | 1780.75 |
| 2019-02-26 | 2019-03-05 |
AMZN190405P01575000
AMZN190405P01580000
|
2 | 1580.00 | 1575.00 | 1.40 | 140.00 | 1837.28 |
| 2019-03-05 | 2019-03-12 |
AMZN190412P01630000
AMZN190412P01632500
|
5 | 1632.50 | 1630.00 | 0.775 | 12.500 | 1843.06 |
| 2019-03-13 | 2019-03-20 |
AMZN190418P01630000
AMZN190418P01635000
|
2 | 1635.00 | 1630.00 | 1.375 | 200.000 | 1861.69 |
| 2019-03-20 | 2019-03-27 |
AMZN190426P01715000
AMZN190426P01717500
|
5 | 1717.50 | 1715.00 | 0.625 | -162.500 | 1950.63 |
| 2019-03-27 | 2019-04-03 |
AMZN190503P01670000
AMZN190503P01675000
|
2 | 1675.00 | 1670.00 | 1.375 | 95.000 | 1962.46 |
| 2019-04-03 | 2019-04-10 |
AMZN190510P01735000
AMZN190510P01737500
|
5 | 1737.50 | 1735.00 | 0.725 | 50.000 | 1889.98 |
| 2019-04-10 | 2019-04-17 |
AMZN190517P01760000
AMZN190517P01765000
|
2 | 1765.00 | 1760.00 | 1.475 | 70.000 | 1869 |
| 2019-04-17 | 2019-04-24 |
AMZN190524P01790000
AMZN190524P01792500
|
5 | 1792.50 | 1790.00 | 0.725 | 112.500 | 1823.28 |
| 2019-04-24 | 2019-05-01 |
AMZN190531P01827500
AMZN190531P01830000
|
5 | 1830.00 | 1827.50 | 0.725 | 112.500 | 1775.07 |
| 2019-05-01 | 2019-05-08 |
AMZN190607P01845000
AMZN190607P01850000
|
2 | 1850.00 | 1845.00 | 1.300 | -30.000 | 1804.03 |
| 2019-05-08 | 2019-05-15 |
AMZN190614P01835000
AMZN190614P01840000
|
2 | 1840.00 | 1835.00 | 1.350 | -75.000 | 1869.67 |
| 2019-05-16 | 2019-05-23 |
AMZN190621P01835000
AMZN190621P01840000
|
2 | 1840.00 | 1835.00 | 1.300 | -255.000 | 1911.3 |
| 2019-05-23 | 2019-05-30 |
AMZN190628P01730000
AMZN190628P01740000
|
1 | 1740.00 | 1730.00 | 2.825 | 35.000 | 1893.63 |
| 2019-05-30 | 2019-06-06 |
AMZN190705P01730000
AMZN190705P01740000
|
1 | 1740.00 | 1730.00 | 2.50 | -140.00 | 1942.91 |
| 2019-06-06 | 2019-06-13 |
AMZN190712P01680000
AMZN190712P01685000
|
2 | 1685.00 | 1680.00 | 1.350 | 185.000 | 2011 |
| 2019-06-13 | 2019-06-20 |
AMZN190719P01795000
AMZN190719P01800000
|
2 | 1800.00 | 1795.00 | 1.35 | 130.000 | 1964.52 |
| 2019-06-20 | 2019-06-27 |
AMZN190726P01832500
AMZN190726P01835000
|
5 | 1835.00 | 1832.50 | 0.65 | -62.500 | 1943.05 |
| 2019-06-27 | 2019-07-05 |
AMZN190802P01815000
AMZN190802P01820000
|
2 | 1820.00 | 1815.00 | 1.575 | 95.000 | 1823.24 |
| 2019-07-05 | 2019-07-12 |
AMZN190809P01867500
AMZN190809P01870000
|
5 | 1870.00 | 1867.50 | 0.75 | 225.000 | 1807.58 |
| 2019-07-12 | 2019-07-19 |
AMZN190816P01930000
AMZN190816P01935000
|
2 | 1935.00 | 1930.00 | 1.425 | -105.000 | 1792.57 |
| 2019-07-19 | 2019-07-26 |
AMZN190823P01887500
AMZN190823P01890000
|
5 | 1890.00 | 1887.50 | 0.775 | 100.000 | 1749.62 |
| 2019-07-26 | 2019-08-02 |
AMZN190830P01870000
AMZN190830P01880000
|
1 | 1880.00 | 1870.00 | 2.550 | -385.000 | 1776.29 |
| 2019-08-02 | 2019-08-09 |
AMZN190906P01740000
AMZN190906P01750000
|
1 | 1750.00 | 1740.00 | 2.45 | 22.500 | 1833.51 |
| 2019-08-12 | 2019-08-19 |
AMZN190913P01705000
AMZN190913P01710000
|
2 | 1710.00 | 1705.00 | 1.325 | 135.000 | 1839.34 |
| 2019-08-19 | 2019-08-26 |
AMZN190920P01745000
AMZN190920P01750000
|
2 | 1750.00 | 1745.00 | 1.425 | -120.000 | 1794.16 |
| 2019-08-26 | 2019-09-04 |
AMZN190927P01690000
AMZN190927P01700000
|
1 | 1700.00 | 1690.00 | 3.425 | 190.000 | 1725.45 |
| 2019-09-04 | 2019-09-11 |
AMZN191011P01730000
AMZN191011P01732500
|
5 | 1732.50 | 1730.00 | 0.775 | 187.500 | 1731.92 |
| 2019-09-11 | 2019-09-18 |
AMZN191018P01755000
AMZN191018P01760000
|
3 | 1760.00 | 1755.00 | 1.725 | 135.000 | 1757.51 |
| 2019-09-18 | 2019-09-25 |
AMZN191025P01740000
AMZN191025P01745000
|
2 | 1745.00 | 1740.00 | 1.225 | -140.000 | 1761.33 |
| 2019-09-25 | 2019-10-02 |
AMZN191101P01685000
AMZN191101P01690000
|
2 | 1690.00 | 1685.00 | 1.40 | -120.000 | 1791.44 |
| 2019-10-02 | 2019-10-09 |
AMZN191108P01620000
AMZN191108P01630000
|
1 | 1630.00 | 1620.00 | 3.000 | 62.500 | 1785.88 |
| 2019-10-09 | 2019-10-16 |
AMZN191115P01640000
AMZN191115P01645000
|
2 | 1645.00 | 1640.00 | 1.550 | 155.000 | 1739.49 |
| 2019-10-16 | 2019-10-23 |
AMZN191122P01705000
AMZN191122P01707500
|
5 | 1707.50 | 1705.00 | 0.700 | -100.000 | 1745.72 |
| 2019-10-23 | 2019-10-30 |
AMZN191129P01690000
AMZN191129P01692500
|
5 | 1692.50 | 1690.00 | 0.625 | 125.000 | 1800.8 |
| 2019-10-30 | 2019-11-06 |
AMZN191206P01725000
AMZN191206P01727500
|
5 | 1727.50 | 1725.00 | 0.600 | 162.500 | 1751.6 |
| 2019-11-06 | 2019-11-13 |
AMZN191213P01742500
AMZN191213P01745000
|
5 | 1745.00 | 1742.50 | 0.575 | -237.500 | 1760.94 |
| 2019-11-13 | 2019-11-20 |
AMZN191220P01695000
AMZN191220P01700000
|
2 | 1700.00 | 1695.00 | 1.375 | 25.000 | 1786.5 |
| 2019-11-20 | 2019-11-27 |
AMZN191227P01690000
AMZN191227P01695000
|
2 | 1695.00 | 1690.00 | 1.550 | 230.000 | 1869.8 |
| 2019-12-03 | 2019-12-10 |
AMZN200110P01707500
AMZN200110P01710000
|
5 | 1710.00 | 1707.50 | 0.750 | -25.000 | 1883.16 |
| 2019-12-10 | 2019-12-17 |
AMZN200117P01670000
AMZN200117P01680000
|
1 | 1680.00 | 1670.00 | 2.600 | 175.000 | 1864.72 |
| 2019-12-17 | 2019-12-24 |
AMZN200124P01740000
AMZN200124P01742500
|
5 | 1742.50 | 1740.00 | 0.60 | -12.500 | 1861.64 |
| 2019-12-27 | 2020-01-03 |
AMZN200131P01792500
AMZN200131P01795000
|
6 | 1795.00 | 1792.50 | 0.875 | 390.000 | 2008.72 |
| 2020-01-03 | 2020-01-10 |
AMZN200207P01797500
AMZN200207P01800000
|
5 | 1800.00 | 1797.50 | 0.775 | 50.000 | 2079.28 |
| 2020-01-13 | 2020-01-21 |
AMZN200214P01817500
AMZN200214P01820000
|
5 | 1820.00 | 1817.50 | 0.825 | 37.500 | 2134.87 |
| 2020-01-21 | 2020-01-28 |
AMZN200228P01810000
AMZN200228P01815000
|
2 | 1815.00 | 1810.00 | 1.425 | -110.000 | 1883.75 |
| 2020-01-28 | 2020-02-04 |
AMZN200306P01770000
AMZN200306P01780000
|
1 | 1780.00 | 1770.00 | 2.90 | 262.00 | 1901.09 |
| 2020-02-04 | 2020-02-11 |
AMZN200313P01975000
AMZN200313P01980000
|
2 | 1980.00 | 1975.00 | 1.325 | 135.000 | 1785 |
| 2020-02-12 | 2020-02-19 |
AMZN200320P02075000
AMZN200320P02080000
|
2 | 2080.00 | 2075.00 | 1.500 | 75.000 | 1846.09 |
| 2020-02-19 | 2020-02-26 |
AMZN200327P02090000
AMZN200327P02095000
|
2 | 2095.00 | 2090.00 | 1.40 | -445.000 | 1900.1 |
| 2020-02-26 | 2020-03-04 |
AMZN200403P01870000
AMZN200403P01880000
|
1 | 1880.00 | 1870.00 | 2.625 | 7.500 | 1906.59 |
| 2020-03-05 | 2020-03-12 |
AMZN200409P01800000
AMZN200409P01810000
|
1 | 1810.00 | 1800.00 | 2.875 | -295.000 | 2042.76 |
| 2020-03-12 | 2020-03-19 |
AMZN200417P01520000
AMZN200417P01530000
|
1 | 1530.00 | 1520.00 | 3.625 | 222.500 | 2375 |
| 2020-03-19 | 2020-03-26 |
AMZN200424P01720000
AMZN200424P01725000
|
2 | 1725.00 | 1720.00 | 1.45 | 145.000 | 2410.22 |
| 2020-03-27 | 2020-04-03 |
AMZN200501P01750000
AMZN200501P01760000
|
1 | 1760.00 | 1750.00 | 2.750 | 70.000 | 2286.04 |
| 2020-04-07 | 2020-04-14 |
AMZN200515P01890000
AMZN200515P01895000
|
2 | 1895.00 | 1890.00 | 1.375 | 205.000 | 2409.78 |
| 2020-04-14 | 2020-04-21 |
AMZN200522P02120000
AMZN200522P02130000
|
1 | 2130.00 | 2120.00 | 3.100 | 7.500 | 2436.88 |
| 2020-04-22 | 2020-04-29 |
AMZN200529P02200000
AMZN200529P02210000
|
1 | 2210.00 | 2200.00 | 3.15 | 5.00 | 2442.37 |
| 2020-04-29 | 2020-05-06 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 3.625 | 90.000 | 2483 |
| 2020-05-06 | 2020-05-13 |
AMZN200612P02220000
AMZN200612P02230000
|
1 | 2230.00 | 2220.00 | 2.625 | 182.500 | 2545.02 |
| 2020-05-14 | 2020-05-21 |
AMZN200619P02275000
AMZN200619P02280000
|
2 | 2280.00 | 2275.00 | 1.475 | 425.000 | 2675.01 |
| 2020-05-21 | 2020-05-28 |
AMZN200626P02330000
AMZN200626P02335000
|
2 | 2335.00 | 2330.00 | 1.475 | -45.000 | 2692.87 |
| 2020-05-29 | 2020-06-05 |
AMZN200702P02335000
AMZN200702P02340000
|
2 | 2340.00 | 2335.00 | 1.375 | -190.000 | 2890.3 |
| 2020-06-05 | 2020-06-12 |
AMZN200710P02385000
AMZN200710P02390000
|
2 | 2390.00 | 2385.00 | 1.400 | 50.000 | 3200 |
| 2020-06-12 | 2020-06-19 |
AMZN200717P02410000
AMZN200717P02420000
|
1 | 2420.00 | 2410.00 | 2.85 | 205.000 | 2961.97 |
| 2020-06-19 | 2020-06-26 |
AMZN200724P02530000
AMZN200724P02535000
|
3 | 2535.00 | 2530.00 | 1.85 | 195.000 | 3008.91 |
| 2020-06-26 | 2020-07-06 |
AMZN200731P02530000
AMZN200731P02535000
|
2 | 2535.00 | 2530.00 | 1.350 | 245.000 | 3164.68 |
| 2020-07-07 | 2020-07-14 |
AMZN200814P02805000
AMZN200814P02810000
|
3 | 2810.00 | 2805.00 | 1.825 | -112.500 | 3148.02 |
| 2020-07-20 | 2020-07-27 |
AMZN200821P02975000
AMZN200821P02980000
|
3 | 2980.00 | 2975.00 | 1.775 | -195.000 | 3284.72 |
| 2020-07-27 | 2020-08-03 |
AMZN200828P02860000
AMZN200828P02870000
|
1 | 2870.00 | 2860.00 | 3.575 | 172.500 | 3401.8 |
| 2020-08-03 | 2020-08-10 |
AMZN200904P02955000
AMZN200904P02960000
|
2 | 2960.00 | 2955.00 | 1.575 | 70.000 | 3294.62 |
| 2020-08-13 | 2020-08-20 |
AMZN200918P02995000
AMZN200918P03000000
|
2 | 3000.00 | 2995.00 | 1.50 | 130.000 | 2954.91 |
| 2020-08-20 | 2020-08-27 |
AMZN200925P03120000
AMZN200925P03125000
|
2 | 3125.00 | 3120.00 | 1.60 | 65.000 | 3095.13 |
| 2020-08-27 | 2020-09-03 |
AMZN201002P03190000
AMZN201002P03195000
|
3 | 3195.00 | 3190.00 | 1.775 | 52.500 | 3125 |
| 2020-09-03 | 2020-09-10 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.25 | 97.500 | 3286.65 |
| 2020-09-16 | 2020-09-23 |
AMZN201023P02870000
AMZN201023P02880000
|
1 | 2880.00 | 2870.00 | 3.175 | -40.000 | 3204.4 |
| 2020-09-23 | 2020-09-30 |
AMZN201030P02770000
AMZN201030P02780000
|
1 | 2780.00 | 2770.00 | 3.325 | 127.500 | 3036.15 |
| 2020-10-01 | 2020-10-08 |
AMZN201106P02990000
AMZN201106P02995000
|
3 | 2995.00 | 2990.00 | 1.725 | -7.500 | 3311.37 |
| 2020-10-09 | 2020-10-16 |
AMZN201113P03070000
AMZN201113P03075000
|
3 | 3075.00 | 3070.00 | 1.70 | -420.00 | 3128.81 |
| 2020-10-19 | 2020-10-26 |
AMZN201120P02980000
AMZN201120P02985000
|
2 | 2985.00 | 2980.00 | 1.625 | 260.000 | 3099.4 |
| 2020-10-27 | 2020-11-03 |
AMZN201204P03050000
AMZN201204P03060000
|
1 | 3060.00 | 3050.00 | 3.450 | -217.500 | 3162.58 |
| 2020-11-03 | 2020-11-10 |
AMZN201211P02840000
AMZN201211P02850000
|
1 | 2850.00 | 2840.00 | 2.975 | 30.000 | 3116.42 |
| 2020-11-10 | 2020-11-17 |
AMZN201218P02850000
AMZN201218P02860000
|
1 | 2860.00 | 2850.00 | 3.225 | 157.500 | 3201.65 |
| 2020-11-17 | 2020-11-24 |
AMZN201224P02970000
AMZN201224P02980000
|
1 | 2980.00 | 2970.00 | 2.950 | 0.000 | 3172.69 |
| 2020-11-24 | 2020-12-01 |
AMZN201231P02970000
AMZN201231P02980000
|
1 | 2980.00 | 2970.00 | 3.175 | 137.500 | 3256.93 |
| 2020-12-01 | 2020-12-08 |
AMZN210108P03055000
AMZN210108P03060000
|
2 | 3060.00 | 3055.00 | 1.575 | -45.000 | 3182.7 |
| 2020-12-08 | 2020-12-15 |
AMZN210115P03015000
AMZN210115P03020000
|
2 | 3020.00 | 3015.00 | 1.500 | -5.000 | 3104.25 |
| 2020-12-16 | 2020-12-23 |
AMZN210122P03080000
AMZN210122P03085000
|
3 | 3085.00 | 3080.00 | 1.725 | -7.500 | 3292.23 |
| 2020-12-23 | 2020-12-30 |
AMZN210129P02980000
AMZN210129P02990000
|
1 | 2990.00 | 2980.00 | 2.95 | 132.500 | 3206.2 |
| 2021-01-04 | 2021-01-11 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.025 | -5.000 | 3352.15 |
| 2021-01-11 | 2021-01-19 |
AMZN210212P02930000
AMZN210212P02940000
|
1 | 2940.00 | 2930.00 | 3.15 | 12.500 | 3277.71 |
| 2021-01-19 | 2021-01-26 |
AMZN210226P02940000
AMZN210226P02950000
|
1 | 2950.00 | 2940.00 | 3.025 | 157.500 | 3092.93 |
| 2021-01-26 | 2021-02-02 |
AMZN210305P03120000
AMZN210305P03130000
|
1 | 3130.00 | 3120.00 | 3.075 | 82.500 | 3000.46 |
| 2021-02-02 | 2021-02-09 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 1.950 | 87.500 | 3089.49 |
| 2021-02-09 | 2021-02-16 |
AMZN210319P03150000
AMZN210319P03155000
|
2 | 3155.00 | 3150.00 | 1.55 | 25.000 | 3074.96 |
| 2021-02-16 | 2021-02-23 |
AMZN210326P03110000
AMZN210326P03120000
|
1 | 3120.00 | 3110.00 | 2.95 | -47.500 | 3052.03 |
| 2021-02-23 | 2021-03-02 |
AMZN210401P02980000
AMZN210401P02990000
|
1 | 2990.00 | 2980.00 | 2.35 | -57.500 | 3161 |
| 2021-03-02 | 2021-03-09 |
AMZN210409P02940000
AMZN210409P02950000
|
1 | 2950.00 | 2940.00 | 2.65 | -25.00 | 3372.2 |
| 2021-03-09 | 2021-03-16 |
AMZN210416P02900000
AMZN210416P02910000
|
1 | 2910.00 | 2900.00 | 2.625 | 72.500 | 3399.44 |
| 2021-03-16 | 2021-03-23 |
AMZN210423P02945000
AMZN210423P02950000
|
2 | 2950.00 | 2945.00 | 1.40 | 110.00 | 3340.88 |
| 2021-03-23 | 2021-03-30 |
AMZN210430P02980000
AMZN210430P02985000
|
2 | 2985.00 | 2980.00 | 1.425 | -80.000 | 3467.42 |
| 2021-03-30 | 2021-04-06 |
AMZN210507P02890000
AMZN210507P02900000
|
1 | 2900.00 | 2890.00 | 2.725 | 165.000 | 3291.61 |
| 2021-04-06 | 2021-04-13 |
AMZN210514P03075000
AMZN210514P03080000
|
2 | 3080.00 | 3075.00 | 1.425 | 160.000 | 3222.9 |
| 2021-04-13 | 2021-04-20 |
AMZN210521P03240000
AMZN210521P03245000
|
2 | 3245.00 | 3240.00 | 1.40 | -90.00 | 3203.08 |
| 2021-04-21 | 2021-04-28 |
AMZN210528P03190000
AMZN210528P03200000
|
1 | 3200.00 | 3190.00 | 2.850 | 75.000 | 3223.07 |
| 2021-04-28 | 2021-05-05 |
AMZN210604P03295000
AMZN210604P03300000
|
3 | 3300.00 | 3295.00 | 1.70 | -270.000 | 3206.22 |
| 2021-05-07 | 2021-05-14 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.75 | 50.000 | 3346.83 |
| 2021-05-14 | 2021-05-21 |
AMZN210618P03090000
AMZN210618P03095000
|
2 | 3095.00 | 3090.00 | 1.225 | -25.000 | 3486.9 |
| 2021-05-21 | 2021-05-28 |
AMZN210625P03070000
AMZN210625P03075000
|
2 | 3075.00 | 3070.00 | 1.275 | 80.000 | 3401.46 |
| 2021-05-28 | 2021-06-04 |
AMZN210702P03105000
AMZN210702P03110000
|
2 | 3110.00 | 3105.00 | 1.225 | -40.000 | 3510.98 |
| 2021-06-08 | 2021-06-15 |
AMZN210716P03140000
AMZN210716P03145000
|
2 | 3145.00 | 3140.00 | 1.40 | 120.00 | 3573.6301 |
| 2021-06-16 | 2021-06-23 |
AMZN210723P03290000
AMZN210723P03295000
|
2 | 3295.00 | 3290.00 | 1.375 | 145.000 | 3656.6401 |
| 2021-06-23 | 2021-06-30 |
AMZN210730P03350000
AMZN210730P03355000
|
2 | 3355.00 | 3350.00 | 1.400 | -70.000 | 3327.59 |
| 2021-06-30 | 2021-07-07 |
AMZN210806P03280000
AMZN210806P03290000
|
1 | 3290.00 | 3280.00 | 2.80 | 190.000 | 3344.94 |
| 2021-07-09 | 2021-07-16 |
AMZN210813P03540000
AMZN210813P03550000
|
1 | 3550.00 | 3540.00 | 2.90 | -195.000 | 3293.97 |
| 2021-07-19 | 2021-07-26 |
AMZN210820P03380000
AMZN210820P03385000
|
2 | 3385.00 | 3380.00 | 1.400 | 165.000 | 3199.95 |
| 2021-07-26 | 2021-08-02 |
AMZN210827P03540000
AMZN210827P03545000
|
2 | 3545.00 | 3540.00 | 1.475 | -700.000 | 3349.63 |
| 2021-08-02 | 2021-08-09 |
AMZN210903P03210000
AMZN210903P03220000
|
1 | 3220.00 | 3210.00 | 2.775 | 42.500 | 3478.05 |
| 2021-08-09 | 2021-08-16 |
AMZN210910P03230000
AMZN210910P03240000
|
1 | 3240.00 | 3230.00 | 2.65 | -62.500 | 3469.15 |
| 2021-08-16 | 2021-08-23 |
AMZN210917P03180000
AMZN210917P03190000
|
1 | 3190.00 | 3180.00 | 2.65 | -12.500 | 3462.52 |
| 2021-08-25 | 2021-09-01 |
AMZN211001P03185000
AMZN211001P03190000
|
2 | 3190.00 | 3185.00 | 1.325 | 195.000 | 3283.26 |
| 2021-09-01 | 2021-09-08 |
AMZN211008P03360000
AMZN211008P03365000
|
2 | 3365.00 | 3360.00 | 1.350 | 85.000 | 3288.62 |
| 2021-09-08 | 2021-09-15 |
AMZN211015P03390000
AMZN211015P03400000
|
1 | 3400.00 | 3390.00 | 2.55 | -10.000 | 3409.02 |
| 2021-09-15 | 2021-09-22 |
AMZN211022P03350000
AMZN211022P03355000
|
2 | 3355.00 | 3350.00 | 1.225 | -125.000 | 3335.55 |
| 2021-09-24 | 2021-10-01 |
AMZN211029P03280000
AMZN211029P03285000
|
2 | 3285.00 | 3280.00 | 1.275 | -335.000 | 3372.43 |
| 2021-10-01 | 2021-10-08 |
AMZN211105P03110000
AMZN211105P03120000
|
1 | 3120.00 | 3110.00 | 3.550 | 120.000 | 3518.99 |
| 2021-10-08 | 2021-10-15 |
AMZN211112P03130000
AMZN211112P03140000
|
1 | 3140.00 | 3130.00 | 2.575 | 142.500 | 3525.15 |
| 2021-10-15 | 2021-10-22 |
AMZN211119P03270000
AMZN211119P03275000
|
3 | 3275.00 | 3270.00 | 1.775 | -82.500 | 3676.5701 |
| 2021-10-22 | 2021-10-29 |
AMZN211126P03195000
AMZN211126P03200000
|
2 | 3200.00 | 3195.00 | 1.45 | 130.00 | 3504.56 |
| 2021-11-01 | 2021-11-08 |
AMZN211203P03200000
AMZN211203P03210000
|
1 | 3210.00 | 3200.00 | 2.800 | 187.500 | 3389.79 |
| 2021-11-09 | 2021-11-16 |
AMZN211217P03420000
AMZN211217P03430000
|
1 | 3430.00 | 3420.00 | 2.850 | -32.500 | 3400.35 |
| 2021-11-17 | 2021-11-24 |
AMZN211223P03410000
AMZN211223P03415000
|
2 | 3415.00 | 3410.00 | 1.525 | 40.000 | 3421.37 |
| 2021-11-24 | 2021-12-01 |
AMZN211231P03420000
AMZN211231P03430000
|
1 | 3430.00 | 3420.00 | 2.600 | -195.000 | 3334.341 |
| 2021-12-01 | 2021-12-08 |
AMZN220107P03260000
AMZN220107P03270000
|
1 | 3270.00 | 3260.00 | 2.750 | 135.000 | 3251.08 |
| 2021-12-08 | 2021-12-15 |
AMZN220114P03360000
AMZN220114P03370000
|
1 | 3370.00 | 3360.00 | 2.60 | 0.000 | 3242.76 |
| 2021-12-15 | 2021-12-22 |
AMZN220121P03315000
AMZN220121P03320000
|
2 | 3320.00 | 3315.00 | 1.275 | -55.000 | 2852.86 |
| 2021-12-22 | 2021-12-29 |
AMZN220128P03270000
AMZN220128P03275000
|
2 | 3275.00 | 3270.00 | 1.325 | -320.000 | 2879.56 |
| 2021-12-29 | 2022-01-05 |
AMZN220204P03210000
AMZN220204P03220000
|
1 | 3220.00 | 3210.00 | 2.950 | -107.500 | 3152.79 |
| 2022-01-11 | 2022-01-18 |
AMZN220218P03140000
AMZN220218P03150000
|
1 | 3150.00 | 3140.00 | 3.00 | -140.000 | 3052.03 |
| 2022-01-18 | 2022-01-25 |
AMZN220225P03000000
AMZN220225P03010000
|
1 | 3010.00 | 3000.00 | 2.325 | -460.000 | 3075.77 |
| 2022-01-25 | 2022-02-01 |
AMZN220304P02600000
AMZN220304P02610000
|
1 | 2610.00 | 2600.00 | 3.525 | 272.500 | 2912.82 |
| 2022-02-01 | 2022-02-08 |
AMZN220311P02860000
AMZN220311P02865000
|
2 | 2865.00 | 2860.00 | 1.15 | 35.000 | 2910.49 |
| 2022-02-08 | 2022-02-15 |
AMZN220318P03070000
AMZN220318P03075000
|
2 | 3075.00 | 3070.00 | 1.350 | -120.000 | 3225.01 |
| 2022-02-15 | 2022-02-22 |
AMZN220325P02970000
AMZN220325P02975000
|
2 | 2975.00 | 2970.00 | 1.325 | -150.000 | 3295.47 |
| 2022-02-22 | 2022-03-01 |
AMZN220401P02820000
AMZN220401P02830000
|
1 | 2830.00 | 2820.00 | 2.675 | 15.000 | 3271.2 |
| 2022-03-01 | 2022-03-08 |
AMZN220408P02840000
AMZN220408P02850000
|
1 | 2850.00 | 2840.00 | 2.625 | -327.500 | 3089.21 |
| 2022-03-15 | 2022-03-22 |
AMZN220422P02770000
AMZN220422P02775000
|
2 | 2775.00 | 2770.00 | 1.525 | 265.000 | 2887 |
| 2022-03-22 | 2022-03-29 |
AMZN220429P03110000
AMZN220429P03120000
|
1 | 3120.00 | 3110.00 | 2.650 | 80.000 | 2485.63 |
| 2022-03-29 | 2022-04-05 |
AMZN220506P03200000
AMZN220506P03210000
|
1 | 3210.00 | 3200.00 | 2.925 | -120.000 | 2295.45 |
| 2022-04-05 | 2022-04-12 |
AMZN220513P03090000
AMZN220513P03100000
|
1 | 3100.00 | 3090.00 | 2.60 | -322.500 | 2261.1 |
| 2022-04-12 | 2022-04-19 |
AMZN220520P02830000
AMZN220520P02835000
|
2 | 2835.00 | 2830.00 | 1.475 | 135.000 | 2151.82 |
| 2022-04-19 | 2022-04-26 |
AMZN220527P02970000
AMZN220527P02980000
|
1 | 2980.00 | 2970.00 | 2.90 | -277.500 | 2302.93 |
| 2022-04-27 | 2022-05-04 |
AMZN220603P02550000
AMZN220603P02560000
|
1 | 2560.00 | 2550.00 | 2.575 | -255.000 | 2447 |
| 2022-05-04 | 2022-05-11 |
AMZN220610P02350000
AMZN220610P02360000
|
1 | 2360.00 | 2350.00 | 2.55 | -470.000 | 109.65 |
| 2022-05-11 | 2022-05-18 |
AMZN220617P01940000
AMZN220617P01950000
|
1 | 1950.00 | 1940.00 | 3.100 | 65.000 | 106.22 |
| 2022-05-26 | 2022-06-02 |
AMZN220701P02070000
AMZN220701P02075000
|
2 | 2075.00 | 2070.00 | 1.45 | 200.00 | 109.56 |
| 2022-06-02 | 2022-06-09 |
AMZN220708P02340000
AMZN220708P02350000
|
1 | 2350.00 | 2340.00 | 3.075 | -1000.00 | 115.54 |
| 2022-06-09 | 2022-06-16 |
AMZN220715P00108000
AMZN220715P00109000
|
13 | 109.00 | 108.00 | 0.285 | -442.000 | 113.55 |
| 2022-06-16 | 2022-06-23 |
AMZN220722P00090000
AMZN220722P00095000
|
2 | 95.00 | 90.00 | 1.120 | 137.000 | 122.42 |
| 2022-06-23 | 2022-06-30 |
AMZN220729P00095000
AMZN220729P00100000
|
2 | 100.00 | 95.00 | 0.960 | -87.000 | 134.95 |
| 2022-06-30 | 2022-07-07 |
AMZN220805P00090000
AMZN220805P00095000
|
2 | 95.00 | 90.00 | 1.01 | 121.000 | 140.8 |
| 2022-07-07 | 2022-07-14 |
AMZN220812P00107000
AMZN220812P00108000
|
13 | 108.00 | 107.00 | 0.275 | -162.500 | 143.55 |
| 2022-07-14 | 2022-07-21 |
AMZN220819P00099000
AMZN220819P00100000
|
13 | 100.00 | 99.00 | 0.240 | 240.500 | 138.23 |
| 2022-07-21 | 2022-07-28 |
AMZN220826P00115000
AMZN220826P00116000
|
13 | 116.00 | 115.00 | 0.250 | -195.000 | 130.75 |
| 2022-07-29 | 2022-08-05 |
AMZN220902P00127000
AMZN220902P00128000
|
13 | 128.00 | 127.00 | 0.265 | 130.000 | 127.51 |
| 2022-08-05 | 2022-08-12 |
AMZN220909P00132000
AMZN220909P00133000
|
13 | 133.00 | 132.00 | 0.240 | 84.500 | 133.27 |
| 2022-08-12 | 2022-08-19 |
AMZN220916P00135000
AMZN220916P00136000
|
13 | 136.00 | 135.00 | 0.255 | -123.500 | 123.53 |
| 2022-08-19 | 2022-08-26 |
AMZN220923P00130000
AMZN220923P00131000
|
13 | 131.00 | 130.00 | 0.27 | -234.000 | 113.78 |
| 2022-08-26 | 2022-09-02 |
AMZN220930P00122000
AMZN220930P00123000
|
13 | 123.00 | 122.00 | 0.275 | -162.500 | 113 |
| 2022-09-02 | 2022-09-09 |
AMZN221007P00119000
AMZN221007P00120000
|
13 | 120.00 | 119.00 | 0.250 | 175.500 | 114.56 |
| 2022-09-09 | 2022-09-16 |
AMZN221014P00125000
AMZN221014P00126000
|
13 | 126.00 | 125.00 | 0.255 | -318.500 | 106.9 |
| 2022-09-16 | 2022-09-23 |
AMZN221021P00110000
AMZN221021P00115000
|
2 | 115.00 | 110.00 | 1.145 | -206.000 | 119.32 |
| 2022-09-23 | 2022-09-30 |
AMZN221028P00100000
AMZN221028P00105000
|
2 | 105.00 | 100.00 | 1.19 | -11.000 | 103.41 |
| 2022-10-03 | 2022-10-10 |
AMZN221104P00107000
AMZN221104P00108000
|
13 | 108.00 | 107.00 | 0.275 | -32.500 | 90.98 |
| 2022-10-10 | 2022-10-17 |
AMZN221111P00104000
AMZN221111P00105000
|
14 | 105.00 | 104.00 | 0.300 | 56.000 | 100.79 |
| 2022-10-17 | 2022-10-24 |
AMZN221118P00104000
AMZN221118P00105000
|
14 | 105.00 | 104.00 | 0.30 | 182.000 | 94.14 |
| 2022-10-24 | 2022-10-31 |
AMZN221125P00110000
AMZN221125P00111000
|
15 | 111.00 | 110.00 | 0.350 | -637.500 | 93.41 |
| 2022-10-31 | 2022-11-07 |
AMZN221202P00095000
AMZN221202P00096000
|
15 | 96.00 | 95.00 | 0.35 | -412.500 | 94.13 |
| 2022-11-07 | 2022-11-14 |
AMZN221209P00084000
AMZN221209P00085000
|
13 | 85.00 | 84.00 | 0.280 | 247.000 | 89.09 |
| 2022-11-14 | 2022-11-21 |
AMZN221216P00091000
AMZN221216P00092000
|
13 | 92.00 | 91.00 | 0.270 | -234.000 | 87.86 |
| 2022-11-21 | 2022-11-28 |
AMZN221223P00086000
AMZN221223P00087000
|
14 | 87.00 | 86.00 | 0.295 | 105.000 | 85.25 |
| 2022-11-28 | 2022-12-05 |
AMZN221230P00087000
AMZN221230P00088000
|
13 | 88.00 | 87.00 | 0.250 | -97.500 | 84 |
| 2022-12-05 | 2022-12-12 |
AMZN230106P00085000
AMZN230106P00086000
|
13 | 86.00 | 85.00 | 0.265 | -32.500 | 86.08 |
| 2022-12-12 | 2022-12-19 |
AMZN230113P00084000
AMZN230113P00085000
|
14 | 85.00 | 84.00 | 0.29 | -294.000 | 98.12 |
| 2022-12-19 | 2022-12-27 |
AMZN230120P00079000
AMZN230120P00080000
|
14 | 80.00 | 79.00 | 0.295 | -49.000 | 97.25 |
| 2022-12-28 | 2023-01-04 |
AMZN230203P00075000
AMZN230203P00076000
|
13 | 76.00 | 75.00 | 0.255 | 52.000 | 103.39 |
| 2023-01-04 | 2023-01-11 |
AMZN230210P00078000
AMZN230210P00079000
|
15 | 79.00 | 78.00 | 0.355 | 322.500 | 97.61 |
| 2023-01-11 | 2023-01-18 |
AMZN230217P00080000
AMZN230217P00085000
|
2 | 85.00 | 80.00 | 0.980 | 32.000 | 97.2 |
| 2023-01-18 | 2023-01-25 |
AMZN230224P00088000
AMZN230224P00089000
|
14 | 89.00 | 88.00 | 0.295 | 63.000 | 93.5 |
| 2023-01-25 | 2023-02-01 |
AMZN230303P00090000
AMZN230303P00091000
|
15 | 91.00 | 90.00 | 0.335 | -1170.000 | 94.9 |
| 2023-02-01 | 2023-02-08 |
AMZN230310P00097000
AMZN230310P00098000
|
14 | 98.00 | 97.00 | 0.295 | -126.000 | 90.73 |
| 2023-02-08 | 2023-02-15 |
AMZN230317P00093000
AMZN230317P00094000
|
14 | 94.00 | 93.00 | 0.295 | 63.000 | 98.95 |
| 2023-02-15 | 2023-02-22 |
AMZN230324P00094000
AMZN230324P00095000
|
14 | 95.00 | 94.00 | 0.315 | -189.000 | 98.13 |
| 2023-02-22 | 2023-03-01 |
AMZN230331P00089000
AMZN230331P00090000
|
13 | 90.00 | 89.00 | 0.27 | -130.00 | 103.29 |
| 2023-03-01 | 2023-03-08 |
AMZN230406P00086000
AMZN230406P00087000
|
13 | 87.00 | 86.00 | 0.280 | 110.500 | 102.06 |
| 2023-03-08 | 2023-03-15 |
AMZN230414P00088000
AMZN230414P00089000
|
13 | 89.00 | 88.00 | 0.275 | -247.000 | 102.51 |
| 2023-03-20 | 2023-03-27 |
AMZN230421P00091000
AMZN230421P00092000
|
13 | 92.00 | 91.00 | 0.265 | 78.000 | 106.96 |
| 2023-03-27 | 2023-04-03 |
AMZN230428P00091000
AMZN230428P00092000
|
13 | 92.00 | 91.00 | 0.280 | 149.500 | 105.45 |
| 2023-04-03 | 2023-04-10 |
AMZN230505P00095000
AMZN230505P00096000
|
14 | 96.00 | 95.00 | 0.295 | 28.000 | 105.655 |
| 2023-04-10 | 2023-04-17 |
AMZN230512P00095000
AMZN230512P00096000
|
13 | 96.00 | 95.00 | 0.280 | 39.000 | 110.26 |
| 2023-04-17 | 2023-04-24 |
AMZN230519P00090000
AMZN230519P00095000
|
2 | 95.00 | 90.00 | 1.020 | 90.000 | 116.25 |
| 2023-04-24 | 2023-05-01 |
AMZN230526P00099000
AMZN230526P00100000
|
14 | 100.00 | 99.00 | 0.33 | 14.000 | 120.11 |
| 2023-05-02 | 2023-05-09 |
AMZN230609P00097000
AMZN230609P00098000
|
13 | 98.00 | 97.00 | 0.25 | 136.500 | 123.43 |
| 2023-05-09 | 2023-05-16 |
AMZN230616P00099000
AMZN230616P00100000
|
12 | 100.00 | 99.00 | 0.220 | 168.000 | 125.49 |
| 2023-05-17 | 2023-05-24 |
AMZN230623P00109000
AMZN230623P00110000
|
13 | 110.00 | 109.00 | 0.245 | 84.500 | 129.33 |
| 2023-05-25 | 2023-06-01 |
AMZN230630P00108000
AMZN230630P00109000
|
13 | 109.00 | 108.00 | 0.250 | 227.500 | 130.36 |
| 2023-06-01 | 2023-06-08 |
AMZN230707P00117000
AMZN230707P00118000
|
13 | 118.00 | 117.00 | 0.275 | 65.000 | 129.78 |
| 2023-06-08 | 2023-06-15 |
AMZN230714P00118000
AMZN230714P00119000
|
13 | 119.00 | 118.00 | 0.265 | 123.500 | 134.68 |
| 2023-06-21 | 2023-06-28 |
AMZN230728P00117000
AMZN230728P00118000
|
13 | 118.00 | 117.00 | 0.280 | 117.000 | 132.21 |
| 2023-06-29 | 2023-07-06 |
AMZN230804P00120000
AMZN230804P00121000
|
14 | 121.00 | 120.00 | 0.295 | 28.000 | 139.57 |
| 2023-07-06 | 2023-07-13 |
AMZN230811P00121000
AMZN230811P00122000
|
14 | 122.00 | 121.00 | 0.300 | 182.000 | 138.41 |
| 2023-07-13 | 2023-07-20 |
AMZN230818P00120000
AMZN230818P00125000
|
2 | 125.00 | 120.00 | 1.035 | -107.000 | 133.22 |
| 2023-07-20 | 2023-07-27 |
AMZN230825P00122000
AMZN230825P00123000
|
13 | 123.00 | 122.00 | 0.275 | -97.500 | 133.26 |
| 2023-07-27 | 2023-08-03 |
AMZN230901P00120000
AMZN230901P00121000
|
14 | 121.00 | 120.00 | 0.315 | 21.000 | 138.12 |
| 2023-08-03 | 2023-08-10 |
AMZN230908P00121000
AMZN230908P00122000
|
15 | 122.00 | 121.00 | 0.355 | 442.500 | 138.23 |
| 2023-08-10 | 2023-08-17 |
AMZN230915P00130000
AMZN230915P00132500
|
5 | 132.50 | 130.00 | 0.620 | -145.000 | 140.39 |
| 2023-08-17 | 2023-08-24 |
AMZN230922P00127000
AMZN230922P00128000
|
12 | 128.00 | 127.00 | 0.230 | -90.000 | 129.12 |
| 2023-08-24 | 2023-08-31 |
AMZN230929P00125000
AMZN230929P00126000
|
13 | 126.00 | 125.00 | 0.265 | 214.500 | 127.12 |
| 2023-08-31 | 2023-09-07 |
AMZN231006P00132000
AMZN231006P00133000
|
14 | 133.00 | 132.00 | 0.29 | 42.00 | 127.96 |
| 2023-09-07 | 2023-09-14 |
AMZN231013P00131000
AMZN231013P00132000
|
13 | 132.00 | 131.00 | 0.245 | 214.500 | 129.79 |
| 2023-09-18 | 2023-09-25 |
AMZN231020P00134000
AMZN231020P00135000
|
13 | 135.00 | 134.00 | 0.275 | -422.500 | 125.17 |
| 2023-09-25 | 2023-10-02 |
AMZN231027P00124000
AMZN231027P00125000
|
13 | 125.00 | 124.00 | 0.275 | -71.500 | 127.74 |
| 2023-10-02 | 2023-10-09 |
AMZN231103P00121000
AMZN231103P00122000
|
13 | 122.00 | 121.00 | 0.28 | -19.500 | 138.6 |
| 2023-10-09 | 2023-10-16 |
AMZN231110P00120000
AMZN231110P00121000
|
14 | 121.00 | 120.00 | 0.305 | -672.000 | 143.56 |
| 2023-10-16 | 2023-10-23 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.130 | -139.000 | 145.18 |
| 2023-10-23 | 2023-10-30 |
AMZN231124P00118000
AMZN231124P00119000
|
13 | 119.00 | 118.00 | 0.265 | 234.000 | 146.74 |
| 2023-10-30 | 2023-11-06 |
AMZN231201P00126000
AMZN231201P00127000
|
13 | 127.00 | 126.00 | 0.275 | 266.500 | 147.03 |
| 2023-11-06 | 2023-11-13 |
AMZN231208P00134000
AMZN231208P00135000
|
13 | 135.00 | 134.00 | 0.270 | 130.000 | 147.42 |
| 2023-11-14 | 2023-11-21 |
AMZN231222P00139000
AMZN231222P00140000
|
13 | 140.00 | 139.00 | 0.28 | -26.000 | 153.42 |
| 2023-11-21 | 2023-11-28 |
AMZN231229P00138000
AMZN231229P00139000
|
13 | 139.00 | 138.00 | 0.275 | 136.500 | 151.94 |
| 2023-11-28 | 2023-12-05 |
AMZN240105P00141000
AMZN240105P00142000
|
13 | 142.00 | 141.00 | 0.275 | 26.000 | 145.24 |
| 2023-12-06 | 2023-12-13 |
AMZN240112P00138000
AMZN240112P00139000
|
13 | 139.00 | 138.00 | 0.26 | 182.000 | 154.62 |
| 2023-12-13 | 2023-12-20 |
AMZN240119P00140000
AMZN240119P00142500
|
5 | 142.50 | 140.00 | 0.52 | 95.00 | 155.34 |
| 2023-12-20 | 2023-12-27 |
AMZN240126P00145000
AMZN240126P00146000
|
13 | 146.00 | 145.00 | 0.27 | 91.00 | 159.12 |
| 2023-12-27 | 2024-01-03 |
AMZN240202P00145000
AMZN240202P00146000
|
14 | 146.00 | 145.00 | 0.290 | -119.000 | 171.81 |
| 2024-01-10 | 2024-01-17 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.130 | -29.000 | 169.51 |
| 2024-01-18 | 2024-01-25 |
AMZN240223P00140000
AMZN240223P00145000
|
2 | 145.00 | 140.00 | 1.335 | 113.000 | 174.99 |
| 2024-01-25 | 2024-02-01 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.29 | 33.000 | 178.22 |
| 2024-02-01 | 2024-02-08 |
AMZN240308P00145000
AMZN240308P00150000
|
2 | 150.00 | 145.00 | 1.03 | 186.000 | 175.35 |
| 2024-02-14 | 2024-02-21 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.160 | -61.000 | 178.87 |
| 2024-02-27 | 2024-03-05 |
AMZN240405P00160000
AMZN240405P00165000
|
2 | 165.00 | 160.00 | 0.970 | 38.000 | 185.07 |
| 2024-03-13 | 2024-03-20 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.125 | 71.000 | 174.63 |
| 2024-03-20 | 2024-03-27 |
AMZN240426P00165000
AMZN240426P00170000
|
2 | 170.00 | 165.00 | 1.295 | 36.000 | 179.62 |
| 2024-03-27 | 2024-04-03 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 1.365 | 73.000 | 186.21 |
| 2024-04-03 | 2024-04-10 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.970 | 29.000 | 187.48 |
| 2024-04-10 | 2024-04-17 |
AMZN240517P00170000
AMZN240517P00175000
|
2 | 175.00 | 170.00 | 1.215 | -72.000 | 184.7 |
| 2024-04-17 | 2024-04-24 |
AMZN240524P00165000
AMZN240524P00170000
|
2 | 170.00 | 165.00 | 1.22 | -61.000 | 180.75 |
| 2024-04-24 | 2024-05-01 |
AMZN240531P00160000
AMZN240531P00165000
|
2 | 165.00 | 160.00 | 1.150 | 126.000 | 176.44 |
| 2024-05-03 | 2024-05-10 |
AMZN240607P00175000
AMZN240607P00180000
|
2 | 180.00 | 175.00 | 1.165 | 71.000 | 184.3 |
| 2024-05-14 | 2024-05-21 |
AMZN240621P00177500
AMZN240621P00180000
|
5 | 180.00 | 177.50 | 0.59 | -112.500 | 189.08 |
| 2024-06-05 | 2024-06-12 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.115 | 136.000 | 194.49 |
| 2024-06-18 | 2024-06-25 |
AMZN240726P00170000
AMZN240726P00175000
|
2 | 175.00 | 170.00 | 1.175 | 88.000 | 182.5 |
| 2024-06-25 | 2024-07-02 |
AMZN240802P00170000
AMZN240802P00175000
|
2 | 175.00 | 170.00 | 1.175 | 146.000 | 167.9 |
| 2024-07-02 | 2024-07-09 |
AMZN240809P00185000
AMZN240809P00190000
|
2 | 190.00 | 185.00 | 1.475 | 14.000 | 166.94 |
| 2024-07-09 | 2024-07-16 |
AMZN240816P00180000
AMZN240816P00185000
|
2 | 185.00 | 180.00 | 1.015 | -107.000 | 177.06 |
| 2024-07-16 | 2024-07-23 |
AMZN240823P00175000
AMZN240823P00180000
|
2 | 180.00 | 175.00 | 1.190 | -2.000 | 177.04 |
| 2024-07-23 | 2024-07-30 |
AMZN240830P00170000
AMZN240830P00175000
|
2 | 175.00 | 170.00 | 1.370 | -56.000 | 178.5 |
| 2024-07-30 | 2024-08-06 |
AMZN240906P00165000
AMZN240906P00170000
|
2 | 170.00 | 165.00 | 1.325 | -355.000 | 171.39 |
| 2024-08-09 | 2024-08-16 |
AMZN240913P00155000
AMZN240913P00160000
|
2 | 160.00 | 155.00 | 1.170 | 187.000 | 186.49 |
| 2024-08-19 | 2024-08-26 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.610 | -32.500 | 191.6 |
| 2024-09-12 | 2024-09-19 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.155 | 84.000 | 188.99 |
| 2024-09-24 | 2024-10-01 |
AMZN241101P00180000
AMZN241101P00185000
|
2 | 185.00 | 180.00 | 1.30 | -165.000 | 197.93 |
| 2024-10-02 | 2024-10-09 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 1.455 | 41.000 | 208.18 |
| 2024-10-09 | 2024-10-16 |
AMZN241115P00170000
AMZN241115P00175000
|
2 | 175.00 | 170.00 | 1.320 | 40.000 | 202.61 |
| 2024-10-16 | 2024-10-23 |
AMZN241122P00170000
AMZN241122P00175000
|
2 | 175.00 | 170.00 | 1.180 | -56.000 | 197.12 |
| 2024-10-23 | 2024-10-30 |
AMZN241129P00170000
AMZN241129P00175000
|
2 | 175.00 | 170.00 | 1.375 | 117.000 | 207.89 |
| 2024-10-30 | 2024-11-06 |
AMZN241206P00175000
AMZN241206P00180000
|
2 | 180.00 | 175.00 | 1.200 | 214.000 | 227.03 |
| 2024-11-06 | 2024-11-13 |
AMZN241213P00195000
AMZN241213P00200000
|
2 | 200.00 | 195.00 | 1.235 | 150.000 | 227.46 |
| 2024-11-13 | 2024-11-20 |
AMZN241220P00200000
AMZN241220P00205000
|
2 | 205.00 | 200.00 | 1.04 | -257.000 | 224.92 |
| 2024-11-20 | 2024-11-27 |
AMZN241227P00190000
AMZN241227P00195000
|
2 | 195.00 | 190.00 | 1.135 | 73.000 | 223.75 |
| 2024-11-29 | 2024-12-06 |
AMZN250103P00195000
AMZN250103P00200000
|
2 | 200.00 | 195.00 | 1.085 | 200.000 | 224.19 |
| 2024-12-06 | 2024-12-13 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.245 | 12.000 | 218.94 |
| 2024-12-16 | 2024-12-23 |
AMZN250117P00220000
AMZN250117P00225000
|
2 | 225.00 | 220.00 | 1.255 | -124.000 | 225.94 |
| 2024-12-24 | 2024-12-31 |
AMZN250131P00215000
AMZN250131P00220000
|
2 | 220.00 | 215.00 | 1.220 | -96.000 | 237.68 |
| 2024-12-31 | 2025-01-07 |
AMZN250207P00200000
AMZN250207P00205000
|
2 | 205.00 | 200.00 | 1.055 | 23.000 | 229.15 |
| 2025-01-07 | 2025-01-14 |
AMZN250214P00205000
AMZN250214P00210000
|
2 | 210.00 | 205.00 | 1.200 | -75.000 | 228.68 |
| 2025-01-14 | 2025-01-21 |
AMZN250221P00200000
AMZN250221P00205000
|
2 | 205.00 | 200.00 | 1.225 | 144.000 | 216.58 |
| 2025-01-21 | 2025-01-28 |
AMZN250228P00215000
AMZN250228P00220000
|
2 | 220.00 | 215.00 | 1.325 | 71.000 | 212.28 |
| 2025-01-28 | 2025-02-04 |
AMZN250307P00220000
AMZN250307P00225000
|
2 | 225.00 | 220.00 | 1.30 | 78.000 | 199.25 |
| 2025-02-05 | 2025-02-12 |
AMZN250314P00215000
AMZN250314P00220000
|
2 | 220.00 | 215.00 | 1.20 | 20.00 | 197.95 |
| 2025-02-12 | 2025-02-19 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.185 | -23.000 | 196.21 |
| 2025-02-20 | 2025-02-27 |
AMZN250328P00210000
AMZN250328P00215000
|
2 | 215.00 | 210.00 | 1.22 | -296.00 | 192.72 |
| 2025-02-27 | 2025-03-06 |
AMZN250404P00190000
AMZN250404P00195000
|
2 | 195.00 | 190.00 | 1.090 | -82.000 | 171 |
| 2025-03-06 | 2025-03-13 |
AMZN250411P00185000
AMZN250411P00190000
|
2 | 190.00 | 185.00 | 1.200 | -100.000 | 184.87 |
| 2025-03-13 | 2025-03-20 |
AMZN250417P00175000
AMZN250417P00180000
|
2 | 180.00 | 175.00 | 1.005 | 68.000 | 172.61 |
| 2025-03-20 | 2025-03-27 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.190 | 137.000 | 188.99 |
| 2025-03-27 | 2025-04-03 |
AMZN250502P00185000
AMZN250502P00190000
|
2 | 190.00 | 185.00 | 1.250 | -370.000 | 189.98 |
| 2025-04-03 | 2025-04-10 |
AMZN250509P00160000
AMZN250509P00165000
|
2 | 165.00 | 160.00 | 1.275 | 45.000 | 193.06 |
| 2025-04-10 | 2025-04-17 |
AMZN250516P00160000
AMZN250516P00165000
|
2 | 165.00 | 160.00 | 1.10 | -70.000 | 205.59 |
| 2025-04-17 | 2025-04-24 |
AMZN250523P00155000
AMZN250523P00160000
|
2 | 160.00 | 155.00 | 1.125 | 130.000 | 200.99 |
| 2025-04-24 | 2025-05-02 |
AMZN250530P00170000
AMZN250530P00175000
|
2 | 175.00 | 170.00 | 1.275 | 120.000 | 205.01 |
| 2025-05-06 | 2025-05-13 |
AMZN250613P00170000
AMZN250613P00175000
|
2 | 175.00 | 170.00 | 1.16 | 212.000 | 212.1 |
| 2025-05-15 | 2025-05-22 |
AMZN250620P00190000
AMZN250620P00195000
|
2 | 195.00 | 190.00 | 1.05 | -29.000 | 209.69 |
| 2025-05-28 | 2025-06-04 |
AMZN250703P00190000
AMZN250703P00195000
|
2 | 195.00 | 190.00 | 1.115 | 69.000 | 223.41 |
| 2025-06-06 | 2025-06-13 |
AMZN250711P00200000
AMZN250711P00205000
|
2 | 205.00 | 200.00 | 1.210 | 13.000 | 225.02 |
| 2025-06-17 | 2025-06-24 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.14 | -21.000 | 231.44 |
| 2025-06-24 | 2025-07-01 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 1.030 | 68.000 | 214.75 |
| 2025-07-01 | 2025-07-08 |
AMZN250808P00200000
AMZN250808P00205000
|
2 | 205.00 | 200.00 | 1.06 | -16.000 | 222.69 |
| 2025-07-08 | 2025-07-15 |
AMZN250815P00200000
AMZN250815P00205000
|
2 | 205.00 | 200.00 | 1.15 | 94.000 | 231.03 |
| 2025-07-15 | 2025-07-22 |
AMZN250822P00210000
AMZN250822P00215000
|
2 | 215.00 | 210.00 | 1.325 | 32.000 | 0 |
| 2025-07-22 | 2025-07-29 |
AMZN250829P00210000
AMZN250829P00215000
|
2 | 215.00 | 210.00 | 1.370 | 91.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250905P00215000
AMZN250905P00220000
|
2 | 220.00 | 215.00 | 1.40 | -185.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AMZN250912P00200000
AMZN250912P00205000
|
2 | 205.00 | 200.00 | 1.120 | 133.000 | 0 |