| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-11 | 2010-03-01 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 289.500 | 130.35 |
| 2010-04-14 | 2010-05-03 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 1.835 | -180.000 | 122.72 |
| 2010-05-12 | 2010-06-01 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -295.000 | 125.83 |
| 2010-06-09 | 2010-06-28 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.185 | 99.000 | 118.49 |
| 2010-07-14 | 2010-08-02 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 9.00 | 127.76 |
| 2010-08-11 | 2010-08-30 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.250 | 17.000 | 148.325 |
| 2010-09-08 | 2010-09-27 |
AMZN101016P00130000
AMZN101016P00135000
|
2 | 135.00 | 130.00 | 1.51 | 270.00 | 164.64 |
| 2010-10-13 | 2010-11-01 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.70 | 337.500 | 164.82 |
| 2010-11-10 | 2010-11-29 |
AMZN101218P00160000
AMZN101218P00165000
|
2 | 165.00 | 160.00 | 1.245 | 124.000 | 177.58 |
| 2010-12-15 | 2011-01-03 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.50 | 223.000 | 177.42 |
| 2011-01-12 | 2011-01-31 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.825 | -577.500 | 186.5 |
| 2011-02-09 | 2011-02-28 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.495 | -336.000 | 161.82 |
| 2011-03-09 | 2011-03-28 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 1.725 | 145.500 | 180.01 |
| 2011-04-13 | 2011-05-02 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.550 | 282.000 | 198.65 |
| 2011-05-11 | 2011-05-31 |
AMZN110618P00195000
AMZN110618P00200000
|
2 | 200.00 | 195.00 | 1.600 | -190.000 | 186.37 |
| 2011-06-08 | 2011-06-27 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.28 | 206.000 | 212.87 |
| 2011-07-13 | 2011-08-01 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.650 | 213.000 | 178.93 |
| 2011-08-10 | 2011-08-29 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.625 | 229.000 | 239.3 |
| 2011-09-14 | 2011-10-03 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 1.675 | -213.000 | 234.78 |
| 2011-10-12 | 2011-10-31 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.875 | -600.000 | 197.14 |
| 2011-11-09 | 2011-11-28 |
AMZN111217P00200000
AMZN111217P00205000
|
3 | 205.00 | 200.00 | 1.675 | -480.000 | 181.26 |
| 2011-12-14 | 2012-01-03 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 1.675 | 48.000 | 190.93 |
| 2012-01-11 | 2012-01-30 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 1.650 | 173.000 | 182.5 |
| 2012-02-08 | 2012-02-27 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.475 | -135.000 | 185.05 |
| 2012-03-15 | 2012-04-02 |
AMZN120421P00175000
AMZN120421P00180000
|
2 | 180.00 | 175.00 | 1.485 | 245.000 | 189.98 |
| 2012-04-11 | 2012-04-30 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.625 | 319.000 | 213.85 |
| 2012-05-09 | 2012-05-29 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.450 | -110.000 | 218.35 |
| 2012-06-13 | 2012-07-02 |
AMZN120721P00205000
AMZN120721P00210000
|
3 | 210.00 | 205.00 | 1.675 | 420.000 | 228.29 |
| 2012-07-11 | 2012-07-30 |
AMZN120818P00205000
AMZN120818P00210000
|
3 | 210.00 | 205.00 | 1.700 | 441.000 | 241.17 |
| 2012-08-15 | 2012-09-04 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.350 | 177.000 | 257.47 |
| 2012-09-12 | 2012-10-01 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.650 | -21.000 | 240 |
| 2012-10-10 | 2012-10-31 |
AMZN121117P00230000
AMZN121117P00235000
|
2 | 235.00 | 230.00 | 1.600 | -137.000 | 225.23 |
| 2012-11-14 | 2012-12-03 |
AMZN121222P00210000
AMZN121222P00215000
|
2 | 215.00 | 210.00 | 1.425 | 266.000 | 256.92 |
| 2012-12-12 | 2012-12-31 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.475 | 34.000 | 272.12 |
| 2013-01-09 | 2013-01-28 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.85 | 150.000 | 265.09 |
| 2013-02-06 | 2013-02-25 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.575 | 0.000 | 261.82 |
| 2013-03-13 | 2013-04-01 |
AMZN130420P00265000
AMZN130420P00270000
|
2 | 270.00 | 265.00 | 1.65 | -327.000 | 260.32 |
| 2013-04-01 | 2013-04-18 |
AMZN130503P00250000
AMZN130503P00255000
|
3 | 255.00 | 250.00 | 1.75 | -60.000 | 258.05 |
| 2013-04-18 | 2013-05-06 |
AMZN130524P00245000
AMZN130524P00250000
|
3 | 250.00 | 245.00 | 1.725 | 111.000 | 261.74 |
| 2013-05-06 | 2013-05-23 |
AMZN130607P00245000
AMZN130607P00250000
|
2 | 250.00 | 245.00 | 1.600 | 196.000 | 276.87 |
| 2013-05-23 | 2013-06-10 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.475 | 241.000 | 277.69 |
| 2013-06-12 | 2013-07-01 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 1.675 | 358.500 | 305.23 |
| 2013-07-01 | 2013-07-18 |
AMZN130802P00270000
AMZN130802P00275000
|
3 | 275.00 | 270.00 | 1.825 | 366.000 | 304.21 |
| 2013-07-18 | 2013-08-05 |
AMZN130823P00290000
AMZN130823P00295000
|
3 | 295.00 | 290.00 | 1.725 | 109.500 | 290.01 |
| 2013-08-05 | 2013-08-22 |
AMZN130906P00290000
AMZN130906P00295000
|
2 | 295.00 | 290.00 | 1.60 | -245.000 | 295.86 |
| 2013-08-22 | 2013-09-09 |
AMZN130927P00280000
AMZN130927P00285000
|
3 | 285.00 | 280.00 | 1.74 | 330.00 | 316.01 |
| 2013-09-11 | 2013-09-30 |
AMZN131019P00285000
AMZN131019P00290000
|
2 | 290.00 | 285.00 | 1.325 | 196.000 | 328.931 |
| 2013-09-30 | 2013-10-17 |
AMZN131101P00300000
AMZN131101P00305000
|
3 | 305.00 | 300.00 | 1.760 | -19.500 | 359.002 |
| 2013-10-17 | 2013-11-04 |
AMZN131122P00295000
AMZN131122P00300000
|
2 | 300.00 | 295.00 | 1.575 | 303.000 | 372.31 |
| 2013-11-04 | 2013-11-21 |
AMZN131206P00345000
AMZN131206P00350000
|
2 | 350.00 | 345.00 | 1.625 | 213.000 | 386.95 |
| 2013-11-21 | 2013-12-09 |
AMZN131227P00355000
AMZN131227P00360000
|
2 | 360.00 | 355.00 | 1.550 | 229.000 | 398.08 |
| 2013-12-11 | 2013-12-30 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.85 | 325.500 | 399.61 |
| 2013-12-30 | 2014-01-16 |
AMZN140131P00380000
AMZN140131P00382500
|
6 | 382.50 | 380.00 | 0.925 | 60.000 | 358.69 |
| 2014-01-16 | 2014-02-03 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 1.735 | -889.500 | 346.76 |
| 2014-02-03 | 2014-02-20 |
AMZN140307P00330000
AMZN140307P00335000
|
2 | 335.00 | 330.00 | 1.575 | 157.000 | 372.06 |
| 2014-02-20 | 2014-03-10 |
AMZN140328P00330000
AMZN140328P00340000
|
1 | 340.00 | 330.00 | 2.850 | 248.500 | 338.2901 |
| 2014-03-10 | 2014-03-27 |
AMZN140411P00360000
AMZN140411P00362500
|
6 | 362.50 | 360.00 | 0.850 | -840.000 | 311.73 |
| 2014-04-03 | 2014-04-21 |
AMZN140509P00322500
AMZN140509P00325000
|
6 | 325.00 | 322.50 | 0.875 | -60.000 | 292.24 |
| 2014-04-22 | 2014-05-09 |
AMZN140530P00317500
AMZN140530P00320000
|
6 | 320.00 | 317.50 | 1.000 | -780.000 | 312.55 |
| 2014-05-09 | 2014-05-27 |
AMZN140613P00282500
AMZN140613P00285000
|
6 | 285.00 | 282.50 | 0.850 | 450.000 | 326.27 |
| 2014-05-27 | 2014-06-13 |
AMZN140703P00302500
AMZN140703P00305000
|
5 | 305.00 | 302.50 | 0.80 | 277.500 | 337.492 |
| 2014-06-13 | 2014-06-30 |
AMZN140719P00315000
AMZN140719P00320000
|
3 | 320.00 | 315.00 | 2.00 | 90.00 | 358.66 |
| 2014-06-30 | 2014-07-17 |
AMZN140801P00315000
AMZN140801P00317500
|
6 | 317.50 | 315.00 | 0.925 | 411.000 | 307.06 |
| 2014-07-17 | 2014-08-04 |
AMZN140822P00340000
AMZN140822P00342500
|
6 | 342.50 | 340.00 | 1.025 | -705.000 | 331.59 |
| 2014-08-04 | 2014-08-21 |
AMZN140905P00305000
AMZN140905P00307500
|
6 | 307.50 | 305.00 | 0.975 | 534.000 | 346.38 |
| 2014-08-21 | 2014-09-08 |
AMZN140926P00325000
AMZN140926P00327500
|
6 | 327.50 | 325.00 | 1.00 | 348.00 | 323.21 |
| 2014-09-10 | 2014-09-29 |
AMZN141018P00320000
AMZN141018P00325000
|
3 | 325.00 | 320.00 | 1.735 | -222.000 | 303.64 |
| 2014-09-29 | 2014-10-16 |
AMZN141031P00310000
AMZN141031P00312500
|
6 | 312.50 | 310.00 | 1.025 | -150.000 | 305.46 |
| 2014-10-16 | 2014-11-03 |
AMZN141122P00290000
AMZN141122P00295000
|
3 | 295.00 | 290.00 | 1.875 | 286.500 | 332.63 |
| 2014-11-03 | 2014-11-20 |
AMZN141205P00297500
AMZN141205P00300000
|
6 | 300.00 | 297.50 | 1.025 | 525.000 | 312.63 |
| 2014-11-24 | 2014-12-11 |
AMZN141226P00327500
AMZN141226P00330000
|
7 | 330.00 | 327.50 | 1.100 | -770.000 | 309.09 |
| 2014-12-11 | 2014-12-29 |
AMZN150117P00295000
AMZN150117P00300000
|
3 | 300.00 | 295.00 | 1.75 | 220.500 | 290.74 |
| 2014-12-29 | 2015-01-15 |
AMZN150130P00300000
AMZN150130P00302500
|
6 | 302.50 | 300.00 | 0.900 | -150.000 | 354.53 |
| 2015-01-15 | 2015-02-02 |
AMZN150220P00270000
AMZN150220P00275000
|
3 | 275.00 | 270.00 | 1.750 | 517.500 | 383.66 |
| 2015-02-02 | 2015-02-19 |
AMZN150306P00350000
AMZN150306P00355000
|
2 | 355.00 | 350.00 | 1.625 | 285.000 | 380.09 |
| 2015-02-19 | 2015-03-09 |
AMZN150327P00370000
AMZN150327P00372500
|
6 | 372.50 | 370.00 | 0.875 | 0.000 | 370.56 |
| 2015-03-09 | 2015-03-26 |
AMZN150410P00370000
AMZN150410P00372500
|
6 | 372.50 | 370.00 | 0.975 | -30.000 | 382.65 |
| 2015-03-26 | 2015-04-13 |
AMZN150501P00355000
AMZN150501P00357500
|
6 | 357.50 | 355.00 | 0.975 | 195.000 | 422.87 |
| 2015-04-13 | 2015-04-30 |
AMZN150515P00365000
AMZN150515P00370000
|
3 | 370.00 | 365.00 | 1.825 | 529.500 | 426 |
| 2015-04-30 | 2015-05-18 |
AMZN150605P00410000
AMZN150605P00412500
|
6 | 412.50 | 410.00 | 0.90 | 186.00 | 426.95 |
| 2015-05-18 | 2015-06-04 |
AMZN150619P00415000
AMZN150619P00417500
|
6 | 417.50 | 415.00 | 0.95 | 246.000 | 434.92 |
| 2015-06-04 | 2015-06-22 |
AMZN150710P00420000
AMZN150710P00422500
|
6 | 422.50 | 420.00 | 0.90 | 339.000 | 443.51 |
| 2015-06-24 | 2015-07-13 |
AMZN150731P00427500
AMZN150731P00430000
|
6 | 430.00 | 427.50 | 1.025 | 210.000 | 536.15 |
| 2015-07-13 | 2015-07-30 |
AMZN150814P00442500
AMZN150814P00445000
|
6 | 445.00 | 442.50 | 0.975 | 585.000 | 531.52 |
| 2015-07-30 | 2015-08-17 |
AMZN150904P00525000
AMZN150904P00527500
|
6 | 527.50 | 525.00 | 1.05 | 105.000 | 499 |
| 2015-08-17 | 2015-09-03 |
AMZN150918P00520000
AMZN150918P00525000
|
3 | 525.00 | 520.00 | 1.775 | -382.500 | 540.26 |
| 2015-09-03 | 2015-09-21 |
AMZN151009P00490000
AMZN151009P00492500
|
6 | 492.50 | 490.00 | 0.925 | 381.000 | 539.8 |
| 2015-09-22 | 2015-10-09 |
AMZN151030P00520000
AMZN151030P00522500
|
6 | 522.50 | 520.00 | 1.00 | -75.000 | 625.9 |
| 2015-10-09 | 2015-10-26 |
AMZN151113P00522500
AMZN151113P00525000
|
6 | 525.00 | 522.50 | 0.925 | 546.000 | 642.35 |
| 2015-10-26 | 2015-11-12 |
AMZN151127P00595000
AMZN151127P00597500
|
6 | 597.50 | 595.00 | 0.875 | 471.000 | 673.26 |
| 2015-11-12 | 2015-11-30 |
AMZN151218P00645000
AMZN151218P00650000
|
3 | 650.00 | 645.00 | 1.825 | 67.500 | 664.14 |
| 2015-12-01 | 2015-12-18 |
AMZN160108P00662500
AMZN160108P00665000
|
6 | 665.00 | 662.50 | 1.000 | -225.000 | 607.05 |
| 2015-12-21 | 2016-01-07 |
AMZN160122P00647500
AMZN160122P00650000
|
5 | 650.00 | 647.50 | 0.800 | -525.000 | 596.38 |
| 2016-01-07 | 2016-01-25 |
AMZN160212P00580000
AMZN160212P00590000
|
1 | 590.00 | 580.00 | 4.100 | -32.500 | 507.08 |
| 2016-01-25 | 2016-02-11 |
AMZN160226P00570000
AMZN160226P00580000
|
1 | 580.00 | 570.00 | 4.00 | -517.500 | 555.23 |
| 2016-02-11 | 2016-02-29 |
AMZN160318P00485000
AMZN160318P00490000
|
3 | 490.00 | 485.00 | 1.900 | 502.500 | 552.08 |
| 2016-02-29 | 2016-03-17 |
AMZN160401P00537500
AMZN160401P00540000
|
6 | 540.00 | 537.50 | 0.90 | 195.000 | 598.5 |
| 2016-03-18 | 2016-04-04 |
AMZN160422P00537500
AMZN160422P00540000
|
6 | 540.00 | 537.50 | 0.950 | 315.000 | 620.5 |
| 2016-04-04 | 2016-04-21 |
AMZN160506P00575000
AMZN160506P00577500
|
5 | 577.50 | 575.00 | 0.80 | 112.500 | 673.9501 |
| 2016-04-21 | 2016-05-09 |
AMZN160527P00612500
AMZN160527P00615000
|
6 | 615.00 | 612.50 | 1.050 | 567.000 | 712.24 |
| 2016-05-09 | 2016-05-26 |
AMZN160610P00665000
AMZN160610P00667500
|
6 | 667.50 | 665.00 | 0.925 | 471.000 | 717.9101 |
| 2016-05-26 | 2016-06-13 |
AMZN160701P00700000
AMZN160701P00702500
|
6 | 702.50 | 700.00 | 0.90 | 30.00 | 725.68 |
| 2016-06-13 | 2016-06-30 |
AMZN160715P00695000
AMZN160715P00700000
|
3 | 700.00 | 695.00 | 1.70 | 127.500 | 735.44 |
| 2016-06-30 | 2016-07-18 |
AMZN160805P00695000
AMZN160805P00697500
|
6 | 697.50 | 695.00 | 1.05 | 195.000 | 765.98 |
| 2016-07-18 | 2016-08-04 |
AMZN160819P00717500
AMZN160819P00720000
|
6 | 720.00 | 717.50 | 1.025 | 519.000 | 757.3101 |
| 2016-08-04 | 2016-08-22 |
AMZN160909P00747500
AMZN160909P00750000
|
6 | 750.00 | 747.50 | 0.875 | 75.000 | 760.14 |
| 2016-08-22 | 2016-09-08 |
AMZN160923P00747500
AMZN160923P00750000
|
6 | 750.00 | 747.50 | 0.90 | 435.000 | 805.7501 |
| 2016-09-08 | 2016-09-26 |
AMZN161014P00772500
AMZN161014P00775000
|
6 | 775.00 | 772.50 | 0.925 | 255.000 | 822.9601 |
| 2016-09-27 | 2016-10-14 |
AMZN161104P00795000
AMZN161104P00797500
|
6 | 797.50 | 795.00 | 0.975 | 60.000 | 755.05 |
| 2016-10-14 | 2016-10-31 |
AMZN161118P00800000
AMZN161118P00805000
|
3 | 805.00 | 800.00 | 1.950 | -352.500 | 760.16 |
| 2016-10-31 | 2016-11-17 |
AMZN161202P00760000
AMZN161202P00770000
|
1 | 770.00 | 760.00 | 2.875 | -277.500 | 740.34 |
| 2016-11-17 | 2016-12-05 |
AMZN161223P00740000
AMZN161223P00742500
|
6 | 742.50 | 740.00 | 0.875 | 90.000 | 760.5901 |
| 2016-12-05 | 2016-12-22 |
AMZN170106P00745000
AMZN170106P00747500
|
6 | 747.50 | 745.00 | 0.975 | 255.000 | 795.99 |
| 2016-12-22 | 2017-01-09 |
AMZN170127P00750000
AMZN170127P00752500
|
6 | 752.50 | 750.00 | 1.065 | 414.000 | 835.77 |
| 2017-01-09 | 2017-01-26 |
AMZN170210P00777500
AMZN170210P00780000
|
6 | 780.00 | 777.50 | 0.975 | 345.000 | 827.46 |
| 2017-01-26 | 2017-02-13 |
AMZN170303P00820000
AMZN170303P00822500
|
6 | 822.50 | 820.00 | 1.000 | 195.000 | 849.88 |
| 2017-02-13 | 2017-03-02 |
AMZN170317P00820000
AMZN170317P00825000
|
3 | 825.00 | 820.00 | 1.700 | 304.500 | 852.3101 |
| 2017-03-02 | 2017-03-20 |
AMZN170407P00835000
AMZN170407P00837500
|
6 | 837.50 | 835.00 | 0.875 | 279.000 | 894.88 |
| 2017-03-20 | 2017-04-06 |
AMZN170421P00845000
AMZN170421P00847500
|
6 | 847.50 | 845.00 | 0.850 | 402.000 | 898.53 |
| 2017-04-07 | 2017-04-24 |
AMZN170512P00875000
AMZN170512P00877500
|
6 | 877.50 | 875.00 | 0.950 | 225.000 | 961.35 |
| 2017-04-24 | 2017-05-11 |
AMZN170526P00890000
AMZN170526P00892500
|
6 | 892.50 | 890.00 | 1.000 | 528.000 | 995.78 |
| 2017-05-11 | 2017-05-30 |
AMZN170616P00930000
AMZN170616P00935000
|
3 | 935.00 | 930.00 | 1.75 | 445.500 | 987.71 |
| 2017-05-30 | 2017-06-16 |
AMZN170707P00980000
AMZN170707P00982500
|
6 | 982.50 | 980.00 | 0.950 | -90.000 | 978.76 |
| 2017-06-16 | 2017-07-03 |
AMZN170721P00965000
AMZN170721P00970000
|
3 | 970.00 | 965.00 | 1.775 | -127.500 | 1025.67 |
| 2017-07-03 | 2017-07-20 |
AMZN170804P00920000
AMZN170804P00930000
|
1 | 930.00 | 920.00 | 3.60 | 310.000 | 987.58 |
| 2017-07-21 | 2017-08-07 |
AMZN170825P01005000
AMZN170825P01007500
|
6 | 1007.50 | 1005.00 | 0.95 | -285.000 | 945.26 |
| 2017-08-07 | 2017-08-24 |
AMZN170908P00975000
AMZN170908P00977500
|
6 | 977.50 | 975.00 | 0.925 | -645.000 | 965.9 |
| 2017-08-24 | 2017-09-11 |
AMZN170929P00920000
AMZN170929P00930000
|
1 | 930.00 | 920.00 | 3.075 | 234.000 | 961.35 |
| 2017-09-12 | 2017-09-29 |
AMZN171020P00965000
AMZN171020P00970000
|
3 | 970.00 | 965.00 | 1.800 | -315.000 | 982.9101 |
| 2017-09-29 | 2017-10-16 |
AMZN171103P00942500
AMZN171103P00945000
|
6 | 945.00 | 942.50 | 0.930 | 498.000 | 1111.6 |
| 2017-10-16 | 2017-11-02 |
AMZN171117P00980000
AMZN171117P00985000
|
3 | 985.00 | 980.00 | 1.85 | 553.500 | 1129.88 |
| 2017-11-02 | 2017-11-20 |
AMZN171208P01075000
AMZN171208P01077500
|
6 | 1077.50 | 1075.00 | 0.950 | 456.000 | 1162 |
| 2017-11-20 | 2017-12-07 |
AMZN171222P01110000
AMZN171222P01112500
|
6 | 1112.50 | 1110.00 | 0.90 | 315.000 | 1168.36 |
| 2017-12-07 | 2017-12-26 |
AMZN180112P01140000
AMZN180112P01142500
|
6 | 1142.50 | 1140.00 | 0.950 | 330.000 | 1305.2 |
| 2017-12-26 | 2018-01-12 |
AMZN180202P01152500
AMZN180202P01155000
|
6 | 1155.00 | 1152.50 | 0.975 | 426.000 | 1429.95 |
| 2018-01-12 | 2018-01-29 |
AMZN180216P01270000
AMZN180216P01280000
|
1 | 1280.00 | 1270.00 | 4.01 | 232.00 | 1448.69 |
| 2018-02-06 | 2018-02-23 |
AMZN180316P01405000
AMZN180316P01410000
|
3 | 1410.00 | 1405.00 | 1.915 | 342.000 | 1571.68 |
| 2018-02-23 | 2018-03-12 |
AMZN180329P01470000
AMZN180329P01472500
|
6 | 1472.50 | 1470.00 | 0.875 | 444.000 | 1447.34 |
| 2018-03-12 | 2018-03-29 |
AMZN180413P01567500
AMZN180413P01570000
|
6 | 1570.00 | 1567.50 | 0.85 | -390.00 | 1430.79 |
| 2018-03-29 | 2018-04-16 |
AMZN180504P01410000
AMZN180504P01412500
|
6 | 1412.50 | 1410.00 | 1.050 | 90.000 | 1580.95 |
| 2018-04-16 | 2018-05-03 |
AMZN180518P01405000
AMZN180518P01410000
|
3 | 1410.00 | 1405.00 | 1.890 | 525.000 | 1574.37 |
| 2018-05-03 | 2018-05-21 |
AMZN180608P01545000
AMZN180608P01547500
|
6 | 1547.50 | 1545.00 | 0.95 | 180.000 | 1683.99 |
| 2018-05-21 | 2018-06-07 |
AMZN180622P01560000
AMZN180622P01562500
|
6 | 1562.50 | 1560.00 | 0.84 | 450.00 | 1715.67 |
| 2018-06-07 | 2018-06-25 |
AMZN180713P01662500
AMZN180713P01665000
|
6 | 1665.00 | 1662.50 | 0.95 | -135.000 | 1813.03 |
| 2018-06-25 | 2018-07-12 |
AMZN180727P01625000
AMZN180727P01630000
|
3 | 1630.00 | 1625.00 | 2.050 | 543.000 | 1817.27 |
| 2018-07-12 | 2018-07-30 |
AMZN180817P01755000
AMZN180817P01760000
|
3 | 1760.00 | 1755.00 | 1.940 | -7.500 | 1882.22 |
| 2018-07-30 | 2018-08-16 |
AMZN180831P01747500
AMZN180831P01750000
|
6 | 1750.00 | 1747.50 | 0.950 | 480.000 | 2012.71 |
| 2018-08-16 | 2018-09-04 |
AMZN180921P01850000
AMZN180921P01855000
|
3 | 1855.00 | 1850.00 | 1.825 | 493.500 | 1915.01 |
| 2018-09-04 | 2018-09-21 |
AMZN181012P02005000
AMZN181012P02007500
|
6 | 2007.50 | 2005.00 | 0.975 | -654.000 | 1788.61 |
| 2018-09-21 | 2018-10-08 |
AMZN181026P01860000
AMZN181026P01870000
|
1 | 1870.00 | 1860.00 | 3.885 | -96.500 | 1642.81 |
| 2018-10-08 | 2018-10-25 |
AMZN181109P01810000
AMZN181109P01820000
|
1 | 1820.00 | 1810.00 | 4.075 | -162.500 | 1712.43 |
| 2018-10-25 | 2018-11-12 |
AMZN181130P01737500
AMZN181130P01740000
|
6 | 1740.00 | 1737.50 | 0.860 | -615.000 | 1690.17 |
| 2018-11-13 | 2018-11-30 |
AMZN181221P01590000
AMZN181221P01595000
|
3 | 1595.00 | 1590.00 | 1.800 | 181.500 | 1377.45 |
| 2018-11-30 | 2018-12-17 |
AMZN190104P01655000
AMZN190104P01657500
|
6 | 1657.50 | 1655.00 | 1.015 | 1119.000 | 1575.39 |
| 2018-12-17 | 2019-01-03 |
AMZN190118P01480000
AMZN190118P01485000
|
3 | 1485.00 | 1480.00 | 1.975 | -52.500 | 1696.2 |
| 2019-01-04 | 2019-01-22 |
AMZN190208P01535000
AMZN190208P01537500
|
6 | 1537.50 | 1535.00 | 1.025 | 195.000 | 1588.22 |
| 2019-01-22 | 2019-02-08 |
AMZN190301P01590000
AMZN190301P01595000
|
3 | 1595.00 | 1590.00 | 2.075 | 247.500 | 1671.73 |
| 2019-02-08 | 2019-02-25 |
AMZN190315P01555000
AMZN190315P01560000
|
3 | 1560.00 | 1555.00 | 1.975 | 352.500 | 1712.36 |
| 2019-02-25 | 2019-03-14 |
AMZN190329P01607500
AMZN190329P01610000
|
6 | 1610.00 | 1607.50 | 0.975 | 375.000 | 1780.75 |
| 2019-03-14 | 2019-04-01 |
AMZN190418P01655000
AMZN190418P01660000
|
3 | 1660.00 | 1655.00 | 1.85 | 427.500 | 1861.69 |
| 2019-04-02 | 2019-04-22 |
AMZN190510P01777500
AMZN190510P01780000
|
7 | 1780.00 | 1777.50 | 1.100 | 455.000 | 1889.98 |
| 2019-04-23 | 2019-05-10 |
AMZN190531P01892500
AMZN190531P01895000
|
6 | 1895.00 | 1892.50 | 1.00 | -135.000 | 1775.07 |
| 2019-05-10 | 2019-05-28 |
AMZN190614P01855000
AMZN190614P01860000
|
3 | 1860.00 | 1855.00 | 1.85 | -390.00 | 1869.67 |
| 2019-05-28 | 2019-06-14 |
AMZN190705P01800000
AMZN190705P01805000
|
3 | 1805.00 | 1800.00 | 1.825 | 187.500 | 1942.91 |
| 2019-06-14 | 2019-07-01 |
AMZN190719P01830000
AMZN190719P01840000
|
1 | 1840.00 | 1830.00 | 3.700 | 200.000 | 1964.52 |
| 2019-07-01 | 2019-07-18 |
AMZN190802P01890000
AMZN190802P01892500
|
6 | 1892.50 | 1890.00 | 0.925 | 165.000 | 1823.24 |
| 2019-07-18 | 2019-08-05 |
AMZN190823P01945000
AMZN190823P01947500
|
6 | 1947.50 | 1945.00 | 1.025 | -795.000 | 1749.62 |
| 2019-08-05 | 2019-08-22 |
AMZN190906P01720000
AMZN190906P01730000
|
1 | 1730.00 | 1720.00 | 3.60 | 157.500 | 1833.51 |
| 2019-08-22 | 2019-09-09 |
AMZN190927P01775000
AMZN190927P01777500
|
6 | 1777.50 | 1775.00 | 0.875 | 165.000 | 1725.45 |
| 2019-09-09 | 2019-09-26 |
AMZN191011P01805000
AMZN191011P01807500
|
6 | 1807.50 | 1805.00 | 0.975 | -90.000 | 1731.92 |
| 2019-09-30 | 2019-10-17 |
AMZN191101P01700000
AMZN191101P01705000
|
2 | 1705.00 | 1700.00 | 1.425 | 65.000 | 1791.44 |
| 2019-10-17 | 2019-11-04 |
AMZN191122P01757500
AMZN191122P01760000
|
6 | 1760.00 | 1757.50 | 0.975 | 240.000 | 1745.72 |
| 2019-11-04 | 2019-11-21 |
AMZN191206P01782500
AMZN191206P01785000
|
6 | 1785.00 | 1782.50 | 1.000 | -480.000 | 1751.6 |
| 2019-11-21 | 2019-12-09 |
AMZN191227P01710000
AMZN191227P01712500
|
6 | 1712.50 | 1710.00 | 0.925 | 135.000 | 1869.8 |
| 2019-12-10 | 2019-12-27 |
AMZN200117P01710000
AMZN200117P01715000
|
3 | 1715.00 | 1710.00 | 2.025 | 520.500 | 1864.72 |
| 2019-12-31 | 2020-01-17 |
AMZN200207P01815000
AMZN200207P01817500
|
6 | 1817.50 | 1815.00 | 0.95 | -120.000 | 2079.28 |
| 2020-01-17 | 2020-02-03 |
AMZN200221P01830000
AMZN200221P01835000
|
3 | 1835.00 | 1830.00 | 2.125 | 570.000 | 2095.97 |
| 2020-02-03 | 2020-02-20 |
AMZN200306P01960000
AMZN200306P01970000
|
1 | 1970.00 | 1960.00 | 3.45 | 319.000 | 1901.09 |
| 2020-02-20 | 2020-03-09 |
AMZN200327P02115000
AMZN200327P02120000
|
3 | 2120.00 | 2115.00 | 2.075 | -877.500 | 1900.1 |
| 2020-03-10 | 2020-03-27 |
AMZN200417P01840000
AMZN200417P01845000
|
2 | 1845.00 | 1840.00 | 1.625 | -215.000 | 2375 |
| 2020-03-31 | 2020-04-17 |
AMZN200508P01890000
AMZN200508P01895000
|
3 | 1895.00 | 1890.00 | 1.675 | 382.500 | 2379.61 |
| 2020-04-20 | 2020-05-07 |
AMZN200522P02320000
AMZN200522P02325000
|
2 | 2325.00 | 2320.00 | 1.475 | 25.000 | 2436.88 |
| 2020-05-08 | 2020-05-26 |
AMZN200612P02330000
AMZN200612P02335000
|
3 | 2335.00 | 2330.00 | 1.725 | 52.500 | 2545.02 |
| 2020-05-26 | 2020-06-12 |
AMZN200702P02360000
AMZN200702P02370000
|
1 | 2370.00 | 2360.00 | 2.875 | 177.500 | 2890.3 |
| 2020-06-15 | 2020-07-02 |
AMZN200717P02510000
AMZN200717P02520000
|
1 | 2520.00 | 2510.00 | 4.000 | 408.500 | 2961.97 |
| 2020-07-06 | 2020-07-23 |
AMZN200807P02975000
AMZN200807P02980000
|
3 | 2980.00 | 2975.00 | 2.20 | -2055.00 | 3167.46 |
| 2020-07-23 | 2020-08-10 |
AMZN200828P02890000
AMZN200828P02900000
|
1 | 2900.00 | 2890.00 | 2.950 | 110.000 | 3401.8 |
| 2020-08-10 | 2020-08-27 |
AMZN200911P03075000
AMZN200911P03080000
|
3 | 3080.00 | 3075.00 | 1.750 | 382.500 | 3116.22 |
| 2020-08-27 | 2020-09-14 |
AMZN201002P03310000
AMZN201002P03315000
|
3 | 3315.00 | 3310.00 | 2.175 | -442.500 | 3125 |
| 2020-09-16 | 2020-10-05 |
AMZN201023P02990000
AMZN201023P02995000
|
3 | 2995.00 | 2990.00 | 2.05 | 255.000 | 3204.4 |
| 2020-10-20 | 2020-11-06 |
AMZN201127P03120000
AMZN201127P03125000
|
3 | 3125.00 | 3120.00 | 2.025 | 232.500 | 3195.34 |
| 2020-11-06 | 2020-11-23 |
AMZN201211P03230000
AMZN201211P03235000
|
3 | 3235.00 | 3230.00 | 2.075 | -502.500 | 3116.42 |
| 2020-11-23 | 2020-12-10 |
AMZN201231P03020000
AMZN201231P03030000
|
1 | 3030.00 | 3020.00 | 3.550 | -5.000 | 3256.93 |
| 2020-12-14 | 2020-12-31 |
AMZN210115P03085000
AMZN210115P03090000
|
3 | 3090.00 | 3085.00 | 2.100 | 412.500 | 3104.25 |
| 2021-01-04 | 2021-01-21 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.025 | 200.000 | 3352.15 |
| 2021-01-21 | 2021-02-08 |
AMZN210226P03225000
AMZN210226P03230000
|
3 | 3230.00 | 3225.00 | 2.175 | 150.000 | 3092.93 |
| 2021-02-08 | 2021-02-25 |
AMZN210312P03255000
AMZN210312P03260000
|
3 | 3260.00 | 3255.00 | 2.000 | -495.000 | 3089.49 |
| 2021-02-26 | 2021-03-15 |
AMZN210401P02980000
AMZN210401P02990000
|
1 | 2990.00 | 2980.00 | 3.625 | 92.500 | 3161 |
| 2021-03-15 | 2021-04-01 |
AMZN210416P03010000
AMZN210416P03020000
|
1 | 3020.00 | 3010.00 | 3.425 | 225.000 | 3399.44 |
| 2021-04-05 | 2021-04-22 |
AMZN210507P03160000
AMZN210507P03165000
|
3 | 3165.00 | 3160.00 | 1.95 | 180.000 | 3291.61 |
| 2021-04-22 | 2021-05-10 |
AMZN210528P03235000
AMZN210528P03240000
|
3 | 3240.00 | 3235.00 | 1.85 | -157.500 | 3223.07 |
| 2021-05-10 | 2021-05-27 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.825 | 132.500 | 3346.83 |
| 2021-05-28 | 2021-06-14 |
AMZN210702P03170000
AMZN210702P03175000
|
3 | 3175.00 | 3170.00 | 1.825 | 442.500 | 3510.98 |
| 2021-06-16 | 2021-07-06 |
AMZN210723P03355000
AMZN210723P03360000
|
3 | 3360.00 | 3355.00 | 2.000 | 547.500 | 3656.6401 |
| 2021-07-09 | 2021-07-26 |
AMZN210813P03630000
AMZN210813P03640000
|
1 | 3640.00 | 3630.00 | 3.925 | -15.000 | 3293.97 |
| 2021-07-26 | 2021-08-12 |
AMZN210827P03625000
AMZN210827P03630000
|
3 | 3630.00 | 3625.00 | 2.025 | -862.500 | 3349.63 |
| 2021-08-12 | 2021-08-30 |
AMZN210917P03250000
AMZN210917P03255000
|
3 | 3255.00 | 3250.00 | 1.85 | 420.00 | 3462.52 |
| 2021-08-30 | 2021-09-16 |
AMZN211001P03370000
AMZN211001P03375000
|
3 | 3375.00 | 3370.00 | 1.875 | 345.000 | 3283.26 |
| 2021-09-16 | 2021-10-04 |
AMZN211022P03430000
AMZN211022P03435000
|
2 | 3435.00 | 3430.00 | 1.425 | -420.000 | 3335.55 |
| 2021-10-04 | 2021-10-21 |
AMZN211105P03110000
AMZN211105P03120000
|
1 | 3120.00 | 3110.00 | 3.425 | 292.500 | 3518.99 |
| 2021-10-21 | 2021-11-08 |
AMZN211126P03370000
AMZN211126P03375000
|
3 | 3375.00 | 3370.00 | 1.800 | 180.000 | 3504.56 |
| 2021-11-08 | 2021-11-26 |
AMZN211210P03430000
AMZN211210P03435000
|
3 | 3435.00 | 3430.00 | 2.125 | 105.000 | 3444.24 |
| 2021-11-26 | 2021-12-13 |
AMZN211231P03430000
AMZN211231P03435000
|
2 | 3435.00 | 3430.00 | 1.575 | -290.000 | 3334.341 |
| 2021-12-13 | 2021-12-30 |
AMZN220114P03320000
AMZN220114P03330000
|
1 | 3330.00 | 3320.00 | 3.625 | -7.500 | 3242.76 |
| 2021-12-31 | 2022-01-18 |
AMZN220204P03265000
AMZN220204P03270000
|
3 | 3270.00 | 3265.00 | 2.175 | -285.000 | 3152.79 |
| 2022-01-18 | 2022-02-04 |
AMZN220225P03100000
AMZN220225P03110000
|
1 | 3110.00 | 3100.00 | 4.125 | 12.500 | 3075.77 |
| 2022-02-04 | 2022-02-22 |
AMZN220311P03075000
AMZN220311P03080000
|
3 | 3080.00 | 3075.00 | 1.725 | -367.500 | 2910.49 |
| 2022-02-22 | 2022-03-11 |
AMZN220401P02920000
AMZN220401P02930000
|
1 | 2930.00 | 2920.00 | 3.725 | -127.500 | 3271.2 |
| 2022-03-15 | 2022-04-01 |
AMZN220422P02870000
AMZN220422P02875000
|
2 | 2875.00 | 2870.00 | 1.625 | 300.000 | 2887 |
| 2022-04-01 | 2022-04-18 |
AMZN220506P03190000
AMZN220506P03200000
|
1 | 3200.00 | 3190.00 | 3.275 | -430.000 | 2295.45 |
| 2022-04-18 | 2022-05-05 |
AMZN220520P02980000
AMZN220520P02985000
|
3 | 2985.00 | 2980.00 | 1.925 | -907.500 | 2151.82 |
| 2022-05-17 | 2022-06-03 |
AMZN220624P02240000
AMZN220624P02245000
|
3 | 2245.00 | 2240.00 | 1.925 | 180.000 | 116.46 |
| 2022-06-07 | 2022-06-24 |
AMZN220715P00119000
AMZN220715P00120000
|
16 | 120.00 | 119.00 | 0.40 | -280.000 | 113.55 |
| 2022-06-27 | 2022-07-14 |
AMZN220729P00105000
AMZN220729P00110000
|
3 | 110.00 | 105.00 | 1.675 | -76.500 | 134.95 |
| 2022-07-14 | 2022-08-01 |
AMZN220819P00105000
AMZN220819P00107500
|
6 | 107.50 | 105.00 | 0.925 | 534.000 | 138.23 |
| 2022-08-01 | 2022-08-18 |
AMZN220902P00131000
AMZN220902P00132000
|
15 | 132.00 | 131.00 | 0.350 | 345.000 | 127.51 |
| 2022-08-18 | 2022-09-06 |
AMZN220923P00138000
AMZN220923P00139000
|
15 | 139.00 | 138.00 | 0.350 | -750.000 | 113.78 |
| 2022-09-07 | 2022-09-26 |
AMZN221014P00125000
AMZN221014P00126000
|
16 | 126.00 | 125.00 | 0.375 | -680.000 | 106.9 |
| 2022-09-26 | 2022-10-13 |
AMZN221028P00111000
AMZN221028P00112000
|
16 | 112.00 | 111.00 | 0.400 | -200.000 | 103.41 |
| 2022-10-13 | 2022-10-31 |
AMZN221118P00108000
AMZN221118P00109000
|
15 | 109.00 | 108.00 | 0.350 | -487.500 | 94.14 |
| 2022-11-01 | 2022-11-18 |
AMZN221209P00093000
AMZN221209P00094000
|
16 | 94.00 | 93.00 | 0.375 | -120.000 | 89.09 |
| 2022-11-18 | 2022-12-05 |
AMZN221223P00091000
AMZN221223P00092000
|
16 | 92.00 | 91.00 | 0.40 | -160.000 | 85.25 |
| 2022-12-05 | 2022-12-22 |
AMZN230106P00088000
AMZN230106P00089000
|
16 | 89.00 | 88.00 | 0.385 | -504.000 | 86.08 |
| 2022-12-23 | 2023-01-09 |
AMZN230127P00082000
AMZN230127P00083000
|
16 | 83.00 | 82.00 | 0.380 | 208.000 | 102.24 |
| 2023-01-09 | 2023-01-26 |
AMZN230210P00084000
AMZN230210P00085000
|
16 | 85.00 | 84.00 | 0.375 | 448.000 | 97.61 |
| 2023-01-26 | 2023-02-13 |
AMZN230303P00096000
AMZN230303P00097000
|
17 | 97.00 | 96.00 | 0.425 | 127.500 | 94.9 |
| 2023-02-13 | 2023-03-02 |
AMZN230317P00096000
AMZN230317P00097000
|
15 | 97.00 | 96.00 | 0.35 | -525.000 | 98.95 |
| 2023-03-02 | 2023-03-20 |
AMZN230406P00089000
AMZN230406P00090000
|
15 | 90.00 | 89.00 | 0.36 | 330.00 | 102.06 |
| 2023-03-20 | 2023-04-06 |
AMZN230421P00094000
AMZN230421P00095000
|
16 | 95.00 | 94.00 | 0.375 | 424.000 | 106.96 |
| 2023-04-06 | 2023-04-24 |
AMZN230512P00098000
AMZN230512P00099000
|
16 | 99.00 | 98.00 | 0.375 | 288.000 | 110.26 |
| 2023-04-25 | 2023-05-12 |
AMZN230602P00099000
AMZN230602P00100000
|
16 | 100.00 | 99.00 | 0.400 | 464.000 | 124.25 |
| 2023-05-16 | 2023-06-02 |
AMZN230623P00110000
AMZN230623P00111000
|
14 | 111.00 | 110.00 | 0.32 | 392.00 | 129.33 |
| 2023-06-02 | 2023-06-20 |
AMZN230707P00121000
AMZN230707P00122000
|
15 | 122.00 | 121.00 | 0.37 | 37.500 | 129.78 |
| 2023-06-20 | 2023-07-07 |
AMZN230728P00122000
AMZN230728P00123000
|
16 | 123.00 | 122.00 | 0.400 | 208.000 | 132.21 |
| 2023-07-07 | 2023-07-24 |
AMZN230811P00126000
AMZN230811P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 138.41 |
| 2023-07-24 | 2023-08-10 |
AMZN230825P00125000
AMZN230825P00126000
|
16 | 126.00 | 125.00 | 0.40 | 528.00 | 133.26 |
| 2023-08-10 | 2023-08-28 |
AMZN230915P00132500
AMZN230915P00135000
|
5 | 135.00 | 132.50 | 0.765 | -335.000 | 140.39 |
| 2023-08-29 | 2023-09-15 |
AMZN231006P00132000
AMZN231006P00133000
|
16 | 133.00 | 132.00 | 0.375 | 368.000 | 127.96 |
| 2023-09-18 | 2023-10-05 |
AMZN231020P00137000
AMZN231020P00138000
|
15 | 138.00 | 137.00 | 0.36 | -772.500 | 125.17 |
| 2023-10-05 | 2023-10-23 |
AMZN231110P00122000
AMZN231110P00123000
|
16 | 123.00 | 122.00 | 0.400 | 80.000 | 143.56 |
| 2023-10-23 | 2023-11-09 |
AMZN231124P00123000
AMZN231124P00124000
|
16 | 124.00 | 123.00 | 0.375 | 576.000 | 146.74 |
| 2023-11-13 | 2023-11-30 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | 180.000 | 149.97 |
| 2023-11-30 | 2023-12-18 |
AMZN240105P00143000
AMZN240105P00144000
|
16 | 144.00 | 143.00 | 0.385 | 496.000 | 145.24 |
| 2023-12-18 | 2024-01-04 |
AMZN240119P00149000
AMZN240119P00150000
|
14 | 150.00 | 149.00 | 0.295 | -637.000 | 155.34 |
| 2024-01-05 | 2024-01-22 |
AMZN240209P00141000
AMZN240209P00142000
|
16 | 142.00 | 141.00 | 0.400 | 384.000 | 174.45 |
| 2024-01-22 | 2024-02-08 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 1.510 | 295.000 | 174.99 |
| 2024-02-08 | 2024-02-26 |
AMZN240315P00160000
AMZN240315P00165000
|
2 | 165.00 | 160.00 | 1.225 | 156.000 | 174.42 |
| 2024-02-27 | 2024-03-15 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.575 | 94.000 | 185.07 |
| 2024-03-15 | 2024-04-01 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.34 | 204.00 | 174.63 |
| 2024-04-01 | 2024-04-18 |
AMZN240503P00170000
AMZN240503P00175000
|
2 | 175.00 | 170.00 | 1.575 | -30.000 | 186.21 |
| 2024-04-18 | 2024-05-06 |
AMZN240524P00170000
AMZN240524P00175000
|
3 | 175.00 | 170.00 | 1.800 | 472.500 | 180.75 |
| 2024-05-06 | 2024-05-23 |
AMZN240607P00180000
AMZN240607P00185000
|
2 | 185.00 | 180.00 | 1.57 | -251.000 | 184.3 |
| 2024-05-28 | 2024-06-14 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 1.67 | 136.500 | 200 |
| 2024-06-14 | 2024-07-01 |
AMZN240719P00175000
AMZN240719P00180000
|
2 | 180.00 | 175.00 | 1.42 | 250.00 | 183.13 |
| 2024-07-01 | 2024-07-18 |
AMZN240802P00185000
AMZN240802P00190000
|
2 | 190.00 | 185.00 | 1.650 | -275.000 | 167.9 |
| 2024-07-19 | 2024-08-05 |
AMZN240823P00170000
AMZN240823P00175000
|
2 | 175.00 | 170.00 | 1.550 | -450.000 | 177.04 |
| 2024-08-05 | 2024-08-22 |
AMZN240906P00150000
AMZN240906P00155000
|
2 | 155.00 | 150.00 | 1.300 | 243.000 | 171.39 |
| 2024-08-23 | 2024-09-09 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.125 | 18.000 | 187.97 |
| 2024-09-09 | 2024-09-26 |
AMZN241011P00165000
AMZN241011P00170000
|
2 | 170.00 | 165.00 | 1.355 | 254.000 | 188.82 |
| 2024-09-26 | 2024-10-14 |
AMZN241101P00180000
AMZN241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | -75.000 | 197.93 |
| 2024-10-14 | 2024-10-31 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.50 | -40.000 | 202.61 |
| 2024-10-31 | 2024-11-18 |
AMZN241206P00175000
AMZN241206P00180000
|
3 | 180.00 | 175.00 | 1.775 | 495.000 | 227.03 |
| 2024-11-18 | 2024-12-05 |
AMZN241220P00195000
AMZN241220P00197500
|
5 | 197.50 | 195.00 | 0.825 | 395.000 | 224.92 |
| 2024-12-05 | 2024-12-23 |
AMZN250110P00210000
AMZN250110P00215000
|
2 | 215.00 | 210.00 | 1.380 | 146.000 | 218.94 |
| 2024-12-23 | 2025-01-10 |
AMZN250124P00215000
AMZN250124P00220000
|
2 | 220.00 | 215.00 | 1.35 | -157.000 | 234.85 |
| 2025-01-10 | 2025-01-27 |
AMZN250214P00205000
AMZN250214P00210000
|
2 | 210.00 | 205.00 | 1.450 | 190.000 | 228.68 |
| 2025-01-27 | 2025-02-13 |
AMZN250228P00225000
AMZN250228P00230000
|
3 | 230.00 | 225.00 | 1.85 | 4.500 | 212.28 |
| 2025-02-13 | 2025-03-03 |
AMZN250321P00220000
AMZN250321P00225000
|
2 | 225.00 | 220.00 | 1.50 | -580.000 | 196.21 |
| 2025-03-03 | 2025-03-20 |
AMZN250404P00195000
AMZN250404P00200000
|
2 | 200.00 | 195.00 | 1.500 | -255.000 | 171 |
| 2025-03-20 | 2025-04-07 |
AMZN250425P00185000
AMZN250425P00190000
|
2 | 190.00 | 185.00 | 1.500 | -355.000 | 188.99 |
| 2025-04-07 | 2025-04-24 |
AMZN250509P00165000
AMZN250509P00170000
|
2 | 170.00 | 165.00 | 1.425 | 129.000 | 193.06 |
| 2025-04-24 | 2025-05-12 |
AMZN250530P00175000
AMZN250530P00180000
|
2 | 180.00 | 175.00 | 1.650 | 315.000 | 205.01 |
| 2025-05-12 | 2025-05-29 |
AMZN250613P00200000
AMZN250613P00205000
|
2 | 205.00 | 200.00 | 1.55 | -55.000 | 212.1 |
| 2025-05-29 | 2025-06-16 |
AMZN250703P00195000
AMZN250703P00200000
|
2 | 200.00 | 195.00 | 1.475 | 233.000 | 223.41 |
| 2025-06-16 | 2025-07-03 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.305 | 187.000 | 226.13 |
| 2025-07-03 | 2025-07-21 |
AMZN250808P00210000
AMZN250808P00215000
|
2 | 215.00 | 210.00 | 1.60 | 142.000 | 222.69 |
| 2025-07-21 | 2025-08-07 |
AMZN250822P00220000
AMZN250822P00225000
|
3 | 225.00 | 220.00 | 1.825 | -112.500 | 0 |