| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-11 | 2010-03-10 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 547.500 | 130.35 |
| 2010-04-14 | 2010-05-11 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 1.835 | -627.000 | 122.72 |
| 2010-05-12 | 2010-06-08 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -517.000 | 125.83 |
| 2010-06-09 | 2010-07-06 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.185 | -107.000 | 118.49 |
| 2010-07-14 | 2010-08-10 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 451.500 | 127.76 |
| 2010-08-11 | 2010-09-07 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.250 | 228.000 | 148.325 |
| 2010-09-08 | 2010-10-05 |
AMZN101016P00130000
AMZN101016P00135000
|
2 | 135.00 | 130.00 | 1.51 | 289.000 | 164.64 |
| 2010-10-13 | 2010-11-09 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.70 | 481.500 | 164.82 |
| 2010-11-10 | 2010-12-07 |
AMZN101218P00160000
AMZN101218P00165000
|
2 | 165.00 | 160.00 | 1.245 | 185.000 | 177.58 |
| 2010-12-15 | 2011-01-11 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.50 | 270.000 | 177.42 |
| 2011-01-12 | 2011-02-08 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.825 | 199.500 | 186.5 |
| 2011-02-09 | 2011-03-08 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.495 | -576.000 | 161.82 |
| 2011-03-09 | 2011-04-05 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 1.725 | 495.000 | 180.01 |
| 2011-04-13 | 2011-05-10 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.550 | 303.000 | 198.65 |
| 2011-05-11 | 2011-06-07 |
AMZN110618P00195000
AMZN110618P00200000
|
2 | 200.00 | 195.00 | 1.600 | -535.000 | 186.37 |
| 2011-06-08 | 2011-07-05 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.28 | 249.000 | 212.87 |
| 2011-07-13 | 2011-08-09 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.650 | -35.000 | 178.93 |
| 2011-08-10 | 2011-09-06 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.625 | 291.000 | 239.3 |
| 2011-09-14 | 2011-10-11 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 1.675 | 327.000 | 234.78 |
| 2011-10-12 | 2011-11-08 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.875 | -652.500 | 197.14 |
| 2011-11-09 | 2011-12-06 |
AMZN111217P00200000
AMZN111217P00205000
|
3 | 205.00 | 200.00 | 1.675 | -675.000 | 181.26 |
| 2011-12-14 | 2012-01-10 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 1.675 | 150.000 | 190.93 |
| 2012-01-11 | 2012-02-07 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 1.650 | 284.000 | 182.5 |
| 2012-02-08 | 2012-03-06 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.475 | -26.000 | 185.05 |
| 2012-03-15 | 2012-04-11 |
AMZN120421P00175000
AMZN120421P00180000
|
2 | 180.00 | 175.00 | 1.485 | 174.000 | 189.98 |
| 2012-04-11 | 2012-05-08 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.625 | 322.000 | 213.85 |
| 2012-05-09 | 2012-06-05 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.450 | -150.000 | 218.35 |
| 2012-06-13 | 2012-07-10 |
AMZN120721P00205000
AMZN120721P00210000
|
3 | 210.00 | 205.00 | 1.675 | 331.500 | 228.29 |
| 2012-07-11 | 2012-08-07 |
AMZN120818P00205000
AMZN120818P00210000
|
3 | 210.00 | 205.00 | 1.700 | 489.000 | 241.17 |
| 2012-08-15 | 2012-09-11 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.350 | 249.000 | 257.47 |
| 2012-09-12 | 2012-10-09 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.650 | -18.000 | 240 |
| 2012-10-10 | 2012-11-06 |
AMZN121117P00230000
AMZN121117P00235000
|
2 | 235.00 | 230.00 | 1.600 | 20.000 | 225.23 |
| 2012-11-14 | 2012-12-11 |
AMZN121222P00210000
AMZN121222P00215000
|
2 | 215.00 | 210.00 | 1.425 | 275.000 | 256.92 |
| 2012-12-12 | 2013-01-08 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.475 | 279.000 | 272.12 |
| 2013-01-09 | 2013-02-05 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.85 | 246.000 | 265.09 |
| 2013-02-06 | 2013-03-05 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.575 | 278.000 | 261.82 |
| 2013-03-13 | 2013-04-09 |
AMZN130420P00265000
AMZN130420P00270000
|
2 | 270.00 | 265.00 | 1.65 | -400.000 | 260.32 |
| 2013-04-10 | 2013-05-07 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.575 | 25.000 | 269.9 |
| 2013-05-15 | 2013-06-11 |
AMZN130622P00255000
AMZN130622P00260000
|
2 | 260.00 | 255.00 | 1.550 | 243.000 | 273.36 |
| 2013-06-12 | 2013-07-09 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 1.675 | 484.500 | 305.23 |
| 2013-07-10 | 2013-08-06 |
AMZN130817P00280000
AMZN130817P00285000
|
3 | 285.00 | 280.00 | 1.775 | 438.000 | 284.82 |
| 2013-08-14 | 2013-09-10 |
AMZN130921P00280000
AMZN130921P00285000
|
2 | 285.00 | 280.00 | 1.575 | 258.000 | 316.34 |
| 2013-09-11 | 2013-10-08 |
AMZN131019P00285000
AMZN131019P00290000
|
2 | 290.00 | 285.00 | 1.325 | 120.000 | 328.931 |
| 2013-10-09 | 2013-11-05 |
AMZN131116P00285000
AMZN131116P00290000
|
3 | 290.00 | 285.00 | 1.800 | 537.000 | 369.17 |
| 2013-11-13 | 2013-12-10 |
AMZN131221P00345000
AMZN131221P00350000
|
3 | 350.00 | 345.00 | 1.785 | 517.500 | 402.2 |
| 2013-12-11 | 2014-01-07 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.85 | 487.500 | 399.61 |
| 2014-01-15 | 2014-02-11 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 1.75 | -757.500 | 346.76 |
| 2014-02-12 | 2014-03-11 |
AMZN140322P00335000
AMZN140322P00340000
|
2 | 340.00 | 335.00 | 1.625 | 302.000 | 360.62 |
| 2014-03-12 | 2014-04-08 |
AMZN140419P00355000
AMZN140419P00360000
|
2 | 360.00 | 355.00 | 1.475 | -700.000 | 324.91 |
| 2014-04-09 | 2014-05-06 |
AMZN140517P00315000
AMZN140517P00320000
|
3 | 320.00 | 315.00 | 1.725 | -840.000 | 297.7 |
| 2014-05-06 | 2014-06-02 |
AMZN140613P00287500
AMZN140613P00290000
|
6 | 290.00 | 287.50 | 1.025 | 558.000 | 326.27 |
| 2014-06-03 | 2014-06-30 |
AMZN140711P00297500
AMZN140711P00300000
|
6 | 300.00 | 297.50 | 0.875 | 465.000 | 346.2 |
| 2014-06-30 | 2014-07-28 |
AMZN140801P00315000
AMZN140801P00317500
|
6 | 317.50 | 315.00 | 0.925 | 78.000 | 307.06 |
| 2014-07-28 | 2014-08-25 |
AMZN140829P00312500
AMZN140829P00315000
|
6 | 315.00 | 312.50 | 0.925 | 537.000 | 339.04 |
| 2014-08-25 | 2014-09-22 |
AMZN140926P00325000
AMZN140926P00327500
|
5 | 327.50 | 325.00 | 0.725 | -350.000 | 323.21 |
| 2014-09-22 | 2014-10-20 |
AMZN141024P00315000
AMZN141024P00317500
|
6 | 317.50 | 315.00 | 0.875 | -375.000 | 287.06 |
| 2014-10-20 | 2014-11-17 |
AMZN141122P00295000
AMZN141122P00297500
|
6 | 297.50 | 295.00 | 0.90 | 525.000 | 332.63 |
| 2014-11-17 | 2014-12-15 |
AMZN141220P00310000
AMZN141220P00315000
|
2 | 315.00 | 310.00 | 1.575 | -380.000 | 299.9 |
| 2014-12-15 | 2015-01-12 |
AMZN150117P00290000
AMZN150117P00295000
|
2 | 295.00 | 290.00 | 1.550 | -245.000 | 290.74 |
| 2015-01-12 | 2015-02-09 |
AMZN150213P00280000
AMZN150213P00282500
|
6 | 282.50 | 280.00 | 0.950 | 570.000 | 381.83 |
| 2015-02-09 | 2015-03-09 |
AMZN150313P00360000
AMZN150313P00362500
|
5 | 362.50 | 360.00 | 0.725 | 312.500 | 370.58 |
| 2015-03-09 | 2015-04-06 |
AMZN150410P00370000
AMZN150410P00372500
|
6 | 372.50 | 370.00 | 0.975 | 210.000 | 382.65 |
| 2015-04-06 | 2015-05-04 |
AMZN150508P00365000
AMZN150508P00367500
|
6 | 367.50 | 365.00 | 1.05 | 630.00 | 433.69 |
| 2015-05-04 | 2015-06-01 |
AMZN150605P00412500
AMZN150605P00415000
|
6 | 415.00 | 412.50 | 0.925 | 477.000 | 426.95 |
| 2015-06-02 | 2015-06-29 |
AMZN150710P00420000
AMZN150710P00422500
|
6 | 422.50 | 420.00 | 0.900 | 60.000 | 443.51 |
| 2015-06-30 | 2015-07-27 |
AMZN150807P00420000
AMZN150807P00422500
|
6 | 422.50 | 420.00 | 0.975 | 585.000 | 522.62 |
| 2015-07-27 | 2015-08-24 |
AMZN150828P00520000
AMZN150828P00522500
|
6 | 522.50 | 520.00 | 0.910 | -849.000 | 518.01 |
| 2015-08-24 | 2015-09-21 |
AMZN150925P00445000
AMZN150925P00450000
|
3 | 450.00 | 445.00 | 1.825 | 547.500 | 524.25 |
| 2015-09-22 | 2015-10-19 |
AMZN151030P00520000
AMZN151030P00522500
|
6 | 522.50 | 520.00 | 1.00 | 165.000 | 625.9 |
| 2015-10-19 | 2015-11-16 |
AMZN151120P00555000
AMZN151120P00557500
|
7 | 557.50 | 555.00 | 1.075 | 745.500 | 668.45 |
| 2015-11-16 | 2015-12-14 |
AMZN151218P00630000
AMZN151218P00635000
|
3 | 635.00 | 630.00 | 1.950 | 367.500 | 664.14 |
| 2015-12-14 | 2016-01-11 |
AMZN160115P00640000
AMZN160115P00645000
|
3 | 645.00 | 640.00 | 1.850 | -637.500 | 570.18 |
| 2016-01-11 | 2016-02-08 |
AMZN160212P00590000
AMZN160212P00600000
|
1 | 600.00 | 590.00 | 3.850 | -597.500 | 507.08 |
| 2016-02-08 | 2016-03-07 |
AMZN160311P00470000
AMZN160311P00475000
|
3 | 475.00 | 470.00 | 1.975 | 607.500 | 569.61 |
| 2016-03-07 | 2016-04-04 |
AMZN160408P00547500
AMZN160408P00550000
|
6 | 550.00 | 547.50 | 1.00 | 573.000 | 594.6 |
| 2016-04-04 | 2016-05-02 |
AMZN160506P00575000
AMZN160506P00577500
|
5 | 577.50 | 575.00 | 0.80 | 382.500 | 673.9501 |
| 2016-05-02 | 2016-05-31 |
AMZN160603P00670000
AMZN160603P00672500
|
6 | 672.50 | 670.00 | 0.875 | 522.000 | 725.5401 |
| 2016-05-31 | 2016-06-27 |
AMZN160708P00707500
AMZN160708P00710000
|
6 | 710.00 | 707.50 | 0.925 | -420.000 | 745.81 |
| 2016-06-27 | 2016-07-25 |
AMZN160729P00660000
AMZN160729P00670000
|
1 | 670.00 | 660.00 | 3.55 | 248.00 | 758.8101 |
| 2016-07-25 | 2016-08-22 |
AMZN160826P00720000
AMZN160826P00722500
|
6 | 722.50 | 720.00 | 0.925 | 558.000 | 769 |
| 2016-08-22 | 2016-09-19 |
AMZN160923P00747500
AMZN160923P00750000
|
6 | 750.00 | 747.50 | 0.90 | 453.000 | 805.7501 |
| 2016-09-19 | 2016-10-17 |
AMZN161021P00762500
AMZN161021P00765000
|
6 | 765.00 | 762.50 | 0.975 | 573.000 | 818.99 |
| 2016-10-17 | 2016-11-14 |
AMZN161118P00790000
AMZN161118P00795000
|
3 | 795.00 | 790.00 | 1.975 | -835.500 | 760.16 |
| 2016-11-14 | 2016-12-12 |
AMZN161216P00700000
AMZN161216P00705000
|
3 | 705.00 | 700.00 | 1.875 | 555.000 | 757.77 |
| 2016-12-12 | 2017-01-09 |
AMZN170113P00745000
AMZN170113P00747500
|
6 | 747.50 | 745.00 | 0.925 | 501.000 | 817.14 |
| 2017-01-09 | 2017-02-06 |
AMZN170210P00777500
AMZN170210P00780000
|
6 | 780.00 | 777.50 | 0.975 | 516.000 | 827.46 |
| 2017-02-06 | 2017-03-06 |
AMZN170310P00795000
AMZN170310P00797500
|
6 | 797.50 | 795.00 | 0.91 | 561.000 | 852.46 |
| 2017-03-06 | 2017-04-03 |
AMZN170407P00835000
AMZN170407P00837500
|
6 | 837.50 | 835.00 | 0.900 | 654.000 | 894.88 |
| 2017-04-03 | 2017-05-01 |
AMZN170505P00872500
AMZN170505P00875000
|
5 | 875.00 | 872.50 | 0.70 | 355.000 | 934.15 |
| 2017-05-01 | 2017-05-30 |
AMZN170602P00935000
AMZN170602P00937500
|
6 | 937.50 | 935.00 | 0.95 | 576.000 | 1006.73 |
| 2017-05-30 | 2017-06-26 |
AMZN170707P00980000
AMZN170707P00982500
|
6 | 982.50 | 980.00 | 0.950 | 45.000 | 978.76 |
| 2017-06-26 | 2017-07-24 |
AMZN170728P00972500
AMZN170728P00975000
|
6 | 975.00 | 972.50 | 1.050 | 483.000 | 1020.04 |
| 2017-07-24 | 2017-08-21 |
AMZN170825P01020000
AMZN170825P01022500
|
6 | 1022.50 | 1020.00 | 0.95 | -930.000 | 945.26 |
| 2017-08-21 | 2017-09-18 |
AMZN170922P00930000
AMZN170922P00940000
|
1 | 940.00 | 930.00 | 3.425 | 301.500 | 955.1 |
| 2017-09-18 | 2017-10-16 |
AMZN171020P00955000
AMZN171020P00960000
|
3 | 960.00 | 955.00 | 1.80 | 487.500 | 982.9101 |
| 2017-10-16 | 2017-11-13 |
AMZN171117P00980000
AMZN171117P00985000
|
3 | 985.00 | 980.00 | 1.85 | 586.500 | 1129.88 |
| 2017-11-13 | 2017-12-11 |
AMZN171215P01100000
AMZN171215P01110000
|
1 | 1110.00 | 1100.00 | 3.425 | 332.500 | 1179.14 |
| 2017-12-11 | 2018-01-08 |
AMZN180112P01150000
AMZN180112P01152500
|
5 | 1152.50 | 1150.00 | 0.800 | 412.500 | 1305.2 |
| 2018-01-09 | 2018-02-05 |
AMZN180216P01225000
AMZN180216P01230000
|
3 | 1230.00 | 1225.00 | 2.09 | 370.500 | 1448.69 |
| 2018-02-06 | 2018-03-05 |
AMZN180316P01405000
AMZN180316P01410000
|
3 | 1410.00 | 1405.00 | 1.915 | 514.500 | 1571.68 |
| 2018-03-05 | 2018-04-02 |
AMZN180406P01497500
AMZN180406P01500000
|
6 | 1500.00 | 1497.50 | 0.975 | -876.000 | 1405.23 |
| 2018-04-02 | 2018-04-30 |
AMZN180504P01320000
AMZN180504P01330000
|
1 | 1330.00 | 1320.00 | 3.985 | 394.000 | 1580.95 |
| 2018-04-30 | 2018-05-29 |
AMZN180601P01540000
AMZN180601P01542500
|
6 | 1542.50 | 1540.00 | 0.975 | 585.000 | 1641.54 |
| 2018-05-29 | 2018-06-25 |
AMZN180706P01587500
AMZN180706P01590000
|
6 | 1590.00 | 1587.50 | 0.900 | 315.000 | 1710.63 |
| 2018-06-25 | 2018-07-23 |
AMZN180727P01625000
AMZN180727P01630000
|
3 | 1630.00 | 1625.00 | 2.050 | 556.500 | 1817.27 |
| 2018-07-23 | 2018-08-20 |
AMZN180824P01767500
AMZN180824P01770000
|
6 | 1770.00 | 1767.50 | 1.010 | 576.000 | 1905.39 |
| 2018-08-20 | 2018-09-17 |
AMZN180921P01847500
AMZN180921P01850000
|
5 | 1850.00 | 1847.50 | 0.715 | 332.500 | 1915.01 |
| 2018-09-17 | 2018-10-15 |
AMZN181019P01865000
AMZN181019P01870000
|
3 | 1870.00 | 1865.00 | 1.825 | -925.500 | 1764.03 |
| 2018-10-15 | 2018-11-12 |
AMZN181116P01715000
AMZN181116P01720000
|
3 | 1720.00 | 1715.00 | 2.165 | -621.000 | 1593.41 |
| 2018-11-13 | 2018-12-10 |
AMZN181221P01590000
AMZN181221P01595000
|
3 | 1595.00 | 1590.00 | 1.800 | -22.500 | 1377.45 |
| 2018-12-10 | 2019-01-07 |
AMZN190111P01600000
AMZN190111P01605000
|
2 | 1605.00 | 1600.00 | 1.525 | -35.000 | 1640.56 |
| 2019-01-09 | 2019-02-05 |
AMZN190215P01615000
AMZN190215P01620000
|
3 | 1620.00 | 1615.00 | 1.975 | 232.500 | 1607.95 |
| 2019-02-05 | 2019-03-04 |
AMZN190315P01625000
AMZN190315P01630000
|
3 | 1630.00 | 1625.00 | 1.900 | 367.500 | 1712.36 |
| 2019-03-04 | 2019-04-01 |
AMZN190405P01670000
AMZN190405P01672500
|
6 | 1672.50 | 1670.00 | 1.05 | 648.00 | 1837.28 |
| 2019-04-02 | 2019-04-29 |
AMZN190510P01777500
AMZN190510P01780000
|
7 | 1780.00 | 1777.50 | 1.100 | 745.500 | 1889.98 |
| 2019-04-29 | 2019-05-28 |
AMZN190531P01912500
AMZN190531P01915000
|
6 | 1915.00 | 1912.50 | 0.950 | -915.000 | 1775.07 |
| 2019-05-28 | 2019-06-24 |
AMZN190705P01800000
AMZN190705P01805000
|
3 | 1805.00 | 1800.00 | 1.825 | 435.000 | 1942.91 |
| 2019-06-24 | 2019-07-22 |
AMZN190726P01880000
AMZN190726P01882500
|
6 | 1882.50 | 1880.00 | 0.975 | 360.000 | 1943.05 |
| 2019-07-22 | 2019-08-19 |
AMZN190823P01952500
AMZN190823P01955000
|
6 | 1955.00 | 1952.50 | 1.00 | -1215.000 | 1749.62 |
| 2019-08-19 | 2019-09-16 |
AMZN190920P01787500
AMZN190920P01790000
|
6 | 1790.00 | 1787.50 | 0.900 | 105.000 | 1794.16 |
| 2019-09-16 | 2019-10-14 |
AMZN191018P01775000
AMZN191018P01780000
|
3 | 1780.00 | 1775.00 | 1.725 | -757.500 | 1757.51 |
| 2019-10-14 | 2019-11-11 |
AMZN191115P01700000
AMZN191115P01705000
|
3 | 1705.00 | 1700.00 | 1.875 | 520.500 | 1739.49 |
| 2019-11-11 | 2019-12-09 |
AMZN191213P01747500
AMZN191213P01750000
|
6 | 1750.00 | 1747.50 | 0.95 | -270.000 | 1760.94 |
| 2019-12-10 | 2020-01-06 |
AMZN200117P01710000
AMZN200117P01715000
|
3 | 1715.00 | 1710.00 | 2.025 | 586.500 | 1864.72 |
| 2020-01-07 | 2020-02-03 |
AMZN200214P01870000
AMZN200214P01872500
|
5 | 1872.50 | 1870.00 | 0.775 | 312.500 | 2134.87 |
| 2020-02-03 | 2020-03-02 |
AMZN200306P01960000
AMZN200306P01970000
|
1 | 1970.00 | 1960.00 | 3.45 | -122.500 | 1901.09 |
| 2020-03-02 | 2020-03-30 |
AMZN200409P01900000
AMZN200409P01910000
|
1 | 1910.00 | 1900.00 | 3.400 | 150.000 | 2042.76 |
| 2020-03-31 | 2020-04-27 |
AMZN200508P01890000
AMZN200508P01895000
|
3 | 1895.00 | 1890.00 | 1.675 | 444.000 | 2379.61 |
| 2020-05-01 | 2020-05-28 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 4.075 | 365.000 | 2483 |
| 2020-06-02 | 2020-06-29 |
AMZN200710P02420000
AMZN200710P02425000
|
2 | 2425.00 | 2420.00 | 1.425 | 273.000 | 3200 |
| 2020-06-29 | 2020-07-27 |
AMZN200731P02610000
AMZN200731P02615000
|
3 | 2615.00 | 2610.00 | 1.750 | 474.000 | 3164.68 |
| 2020-07-29 | 2020-08-25 |
AMZN200904P02940000
AMZN200904P02950000
|
1 | 2950.00 | 2940.00 | 3.55 | 360.000 | 3294.62 |
| 2020-08-26 | 2020-09-22 |
AMZN201002P03350000
AMZN201002P03355000
|
3 | 3355.00 | 3350.00 | 2.200 | -562.500 | 3125 |
| 2020-09-23 | 2020-10-20 |
AMZN201030P02900000
AMZN201030P02910000
|
1 | 2910.00 | 2900.00 | 4.40 | 287.500 | 3036.15 |
| 2020-10-20 | 2020-11-16 |
AMZN201127P03120000
AMZN201127P03125000
|
3 | 3125.00 | 3120.00 | 2.025 | -105.000 | 3195.34 |
| 2020-11-16 | 2020-12-14 |
AMZN201224P03060000
AMZN201224P03065000
|
3 | 3065.00 | 3060.00 | 2.125 | 202.500 | 3172.69 |
| 2020-12-14 | 2021-01-11 |
AMZN210115P03085000
AMZN210115P03090000
|
3 | 3090.00 | 3085.00 | 2.100 | 45.000 | 3104.25 |
| 2021-01-11 | 2021-02-08 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.40 | 345.000 | 3277.71 |
| 2021-02-08 | 2021-03-08 |
AMZN210312P03255000
AMZN210312P03260000
|
3 | 3260.00 | 3255.00 | 2.000 | -1245.000 | 3089.49 |
| 2021-03-09 | 2021-04-05 |
AMZN210416P02990000
AMZN210416P03000000
|
1 | 3000.00 | 2990.00 | 3.750 | 315.000 | 3399.44 |
| 2021-04-05 | 2021-05-03 |
AMZN210507P03160000
AMZN210507P03165000
|
3 | 3165.00 | 3160.00 | 1.95 | 576.00 | 3291.61 |
| 2021-05-03 | 2021-06-01 |
AMZN210604P03325000
AMZN210604P03330000
|
3 | 3330.00 | 3325.00 | 1.925 | -870.000 | 3206.22 |
| 2021-06-04 | 2021-07-01 |
AMZN210709P03150000
AMZN210709P03155000
|
3 | 3155.00 | 3150.00 | 1.95 | 541.500 | 3719.3411 |
| 2021-07-01 | 2021-07-28 |
AMZN210806P03360000
AMZN210806P03370000
|
1 | 3370.00 | 3360.00 | 3.925 | 317.500 | 3344.94 |
| 2021-07-29 | 2021-08-25 |
AMZN210903P03530000
AMZN210903P03535000
|
3 | 3535.00 | 3530.00 | 2.175 | -870.000 | 3478.05 |
| 2021-08-25 | 2021-09-21 |
AMZN211001P03245000
AMZN211001P03250000
|
3 | 3250.00 | 3245.00 | 1.850 | 375.000 | 3283.26 |
| 2021-09-23 | 2021-10-20 |
AMZN211029P03350000
AMZN211029P03355000
|
3 | 3355.00 | 3350.00 | 1.75 | 247.500 | 3372.43 |
| 2021-10-21 | 2021-11-17 |
AMZN211126P03370000
AMZN211126P03375000
|
3 | 3375.00 | 3370.00 | 1.800 | 435.000 | 3504.56 |
| 2021-11-17 | 2021-12-14 |
AMZN211223P03485000
AMZN211223P03490000
|
3 | 3490.00 | 3485.00 | 2.125 | -585.000 | 3421.37 |
| 2021-12-15 | 2022-01-11 |
AMZN220121P03390000
AMZN220121P03400000
|
1 | 3400.00 | 3390.00 | 2.90 | -380.000 | 2852.86 |
| 2022-01-14 | 2022-02-10 |
AMZN220218P03160000
AMZN220218P03170000
|
1 | 3170.00 | 3160.00 | 3.75 | -140.00 | 3052.03 |
| 2022-02-10 | 2022-03-09 |
AMZN220318P03110000
AMZN220318P03115000
|
3 | 3115.00 | 3110.00 | 2.025 | -960.000 | 3225.01 |
| 2022-03-15 | 2022-04-11 |
AMZN220422P02870000
AMZN220422P02875000
|
2 | 2875.00 | 2870.00 | 1.625 | 130.000 | 2887 |
| 2022-04-12 | 2022-05-09 |
AMZN220520P02935000
AMZN220520P02940000
|
3 | 2940.00 | 2935.00 | 2.000 | -870.000 | 2151.82 |
| 2022-05-17 | 2022-06-13 |
AMZN220624P02240000
AMZN220624P02245000
|
3 | 2245.00 | 2240.00 | 1.925 | -1500.00 | 116.46 |
| 2022-06-13 | 2022-07-11 |
AMZN220715P00099500
AMZN220715P00100000
|
28 | 100.00 | 99.50 | 0.15 | 364.000 | 113.55 |
| 2022-07-11 | 2022-08-08 |
AMZN220812P00107000
AMZN220812P00108000
|
16 | 108.00 | 107.00 | 0.375 | 600.000 | 143.55 |
| 2022-08-08 | 2022-09-06 |
AMZN220909P00135000
AMZN220909P00136000
|
15 | 136.00 | 135.00 | 0.350 | -1237.500 | 133.27 |
| 2022-09-07 | 2022-10-04 |
AMZN221014P00125000
AMZN221014P00126000
|
16 | 126.00 | 125.00 | 0.375 | -480.000 | 106.9 |
| 2022-10-04 | 2022-10-31 |
AMZN221111P00117000
AMZN221111P00118000
|
16 | 118.00 | 117.00 | 0.375 | -920.000 | 100.79 |
| 2022-11-01 | 2022-11-28 |
AMZN221209P00093000
AMZN221209P00094000
|
16 | 94.00 | 93.00 | 0.375 | -112.000 | 89.09 |
| 2022-11-28 | 2022-12-27 |
AMZN221230P00091000
AMZN221230P00092000
|
17 | 92.00 | 91.00 | 0.425 | -977.500 | 84 |
| 2022-12-28 | 2023-01-24 |
AMZN230203P00078000
AMZN230203P00079000
|
15 | 79.00 | 78.00 | 0.350 | 457.500 | 103.39 |
| 2023-01-24 | 2023-02-21 |
AMZN230303P00093000
AMZN230303P00094000
|
16 | 94.00 | 93.00 | 0.400 | -8.000 | 94.9 |
| 2023-02-21 | 2023-03-20 |
AMZN230331P00091000
AMZN230331P00092000
|
15 | 92.00 | 91.00 | 0.35 | 262.500 | 103.29 |
| 2023-03-20 | 2023-04-17 |
AMZN230421P00094000
AMZN230421P00095000
|
16 | 95.00 | 94.00 | 0.375 | 568.000 | 106.96 |
| 2023-04-17 | 2023-05-15 |
AMZN230519P00095000
AMZN230519P00100000
|
3 | 100.00 | 95.00 | 1.685 | 502.500 | 116.25 |
| 2023-05-16 | 2023-06-12 |
AMZN230623P00110000
AMZN230623P00111000
|
14 | 111.00 | 110.00 | 0.32 | 434.00 | 129.33 |
| 2023-06-12 | 2023-07-10 |
AMZN230714P00123000
AMZN230714P00124000
|
15 | 124.00 | 123.00 | 0.355 | 247.500 | 134.68 |
| 2023-07-10 | 2023-08-07 |
AMZN230811P00123000
AMZN230811P00124000
|
16 | 124.00 | 123.00 | 0.40 | 624.000 | 138.41 |
| 2023-08-07 | 2023-09-05 |
AMZN230908P00139000
AMZN230908P00140000
|
15 | 140.00 | 139.00 | 0.35 | -885.000 | 138.23 |
| 2023-09-06 | 2023-10-03 |
AMZN231013P00132000
AMZN231013P00133000
|
16 | 133.00 | 132.00 | 0.380 | -712.000 | 129.79 |
| 2023-10-03 | 2023-10-30 |
AMZN231110P00121000
AMZN231110P00122000
|
17 | 122.00 | 121.00 | 0.425 | 595.000 | 143.56 |
| 2023-10-30 | 2023-11-27 |
AMZN231201P00129000
AMZN231201P00130000
|
15 | 130.00 | 129.00 | 0.350 | 525.000 | 147.03 |
| 2023-11-27 | 2023-12-26 |
AMZN231229P00145000
AMZN231229P00146000
|
15 | 146.00 | 145.00 | 0.37 | 532.500 | 151.94 |
| 2023-12-26 | 2024-01-22 |
AMZN240202P00149000
AMZN240202P00150000
|
16 | 150.00 | 149.00 | 0.400 | 72.000 | 171.81 |
| 2024-01-22 | 2024-02-20 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 1.510 | 299.000 | 174.99 |
| 2024-02-20 | 2024-03-18 |
AMZN240328P00160000
AMZN240328P00165000
|
3 | 165.00 | 160.00 | 1.675 | 427.500 | 180.38 |
| 2024-03-18 | 2024-04-15 |
AMZN240419P00170000
AMZN240419P00172500
|
6 | 172.50 | 170.00 | 0.905 | 486.000 | 174.63 |
| 2024-04-15 | 2024-05-13 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 1.825 | 486.000 | 184.7 |
| 2024-05-14 | 2024-06-10 |
AMZN240621P00182500
AMZN240621P00185000
|
6 | 185.00 | 182.50 | 0.925 | 108.000 | 189.08 |
| 2024-06-10 | 2024-07-08 |
AMZN240712P00180000
AMZN240712P00185000
|
2 | 185.00 | 180.00 | 1.60 | 314.000 | 194.49 |
| 2024-07-08 | 2024-08-05 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 1.925 | -937.500 | 166.94 |
| 2024-08-05 | 2024-09-03 |
AMZN240906P00150000
AMZN240906P00155000
|
2 | 155.00 | 150.00 | 1.300 | 258.000 | 171.39 |
| 2024-09-04 | 2024-10-01 |
AMZN241011P00165000
AMZN241011P00170000
|
2 | 170.00 | 165.00 | 1.47 | 265.000 | 188.82 |
| 2024-10-01 | 2024-10-28 |
AMZN241108P00175000
AMZN241108P00180000
|
3 | 180.00 | 175.00 | 1.700 | 93.000 | 208.18 |
| 2024-10-28 | 2024-11-25 |
AMZN241129P00175000
AMZN241129P00180000
|
2 | 180.00 | 175.00 | 1.475 | 292.000 | 207.89 |
| 2024-11-25 | 2024-12-23 |
AMZN241227P00190000
AMZN241227P00195000
|
2 | 195.00 | 190.00 | 1.21 | 239.000 | 223.75 |
| 2024-12-23 | 2025-01-21 |
AMZN250124P00215000
AMZN250124P00220000
|
2 | 220.00 | 215.00 | 1.35 | 249.000 | 234.85 |
| 2025-01-21 | 2025-02-18 |
AMZN250228P00220000
AMZN250228P00225000
|
3 | 225.00 | 220.00 | 1.775 | 67.500 | 212.28 |
| 2025-02-18 | 2025-03-17 |
AMZN250328P00215000
AMZN250328P00220000
|
2 | 220.00 | 215.00 | 1.395 | -701.000 | 192.72 |
| 2025-03-18 | 2025-04-14 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.600 | -130.000 | 188.99 |
| 2025-04-14 | 2025-05-12 |
AMZN250516P00170000
AMZN250516P00175000
|
2 | 175.00 | 170.00 | 1.525 | 303.000 | 205.59 |
| 2025-05-12 | 2025-06-09 |
AMZN250613P00200000
AMZN250613P00205000
|
2 | 205.00 | 200.00 | 1.55 | 292.000 | 212.1 |
| 2025-06-10 | 2025-07-07 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.300 | 188.000 | 226.13 |
| 2025-07-07 | 2025-08-04 |
AMZN250808P00210000
AMZN250808P00215000
|
2 | 215.00 | 210.00 | 1.550 | -237.000 | 222.69 |