| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-11 | 2010-03-22 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 0 | 130.35 |
| 2010-04-14 | 2010-05-21 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 1.835 | -949.500 | 122.72 |
| 2010-06-09 | 2010-07-16 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.185 | 237.000 | 118.49 |
| 2010-07-16 | 2010-08-23 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.725 | 0 | 127.76 |
| 2010-09-08 | 2010-10-15 |
AMZN101016P00130000
AMZN101016P00135000
|
2 | 135.00 | 130.00 | 1.51 | 302.000 | 164.64 |
| 2010-10-15 | 2010-11-22 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 1.875 | 0 | 164.82 |
| 2010-12-15 | 2011-01-21 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.50 | 300.000 | 177.42 |
| 2011-02-09 | 2011-03-18 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.495 | -706.000 | 161.82 |
| 2011-04-13 | 2011-05-20 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.550 | 310.000 | 198.65 |
| 2011-06-08 | 2011-07-15 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.28 | 254.000 | 212.87 |
| 2011-07-15 | 2011-08-22 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.650 | -1000.00 | 178.93 |
| 2011-09-14 | 2011-10-21 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 1.675 | 501.000 | 234.78 |
| 2011-11-09 | 2011-12-16 |
AMZN111217P00200000
AMZN111217P00205000
|
3 | 205.00 | 200.00 | 1.675 | -997.500 | 181.26 |
| 2011-12-16 | 2012-01-23 |
AMZN120121P00170000
AMZN120121P00175000
|
2 | 175.00 | 170.00 | 1.550 | 0 | 190.93 |
| 2012-02-08 | 2012-03-16 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.475 | 295.000 | 185.05 |
| 2012-03-20 | 2012-04-23 |
AMZN120421P00180000
AMZN120421P00185000
|
2 | 185.00 | 180.00 | 1.165 | 0 | 189.98 |
| 2012-05-09 | 2012-06-15 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.450 | 290.000 | 218.35 |
| 2012-06-15 | 2012-07-23 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.325 | 0 | 228.29 |
| 2012-08-15 | 2012-09-21 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.350 | 270.000 | 257.47 |
| 2012-10-10 | 2012-11-16 |
AMZN121117P00230000
AMZN121117P00235000
|
2 | 235.00 | 230.00 | 1.600 | -685.000 | 225.23 |
| 2012-11-16 | 2012-12-24 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.590 | 0 | 256.92 |
| 2013-01-09 | 2013-02-15 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.85 | 552.000 | 265.09 |
| 2013-03-13 | 2013-04-19 |
AMZN130420P00265000
AMZN130420P00270000
|
2 | 270.00 | 265.00 | 1.65 | -675.000 | 260.32 |
| 2013-04-19 | 2013-05-24 |
AMZN130524P00245000
AMZN130524P00250000
|
2 | 250.00 | 245.00 | 1.625 | 325.000 | 261.74 |
| 2013-05-24 | 2013-06-28 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.475 | 288.000 | 277.69 |
| 2013-06-28 | 2013-08-02 |
AMZN130802P00265000
AMZN130802P00270000
|
3 | 270.00 | 265.00 | 1.715 | 513.000 | 304.21 |
| 2013-08-02 | 2013-09-06 |
AMZN130906P00290000
AMZN130906P00295000
|
2 | 295.00 | 290.00 | 1.365 | 273.000 | 295.86 |
| 2013-09-11 | 2013-10-18 |
AMZN131019P00285000
AMZN131019P00290000
|
2 | 290.00 | 285.00 | 1.325 | 265.000 | 328.931 |
| 2013-10-18 | 2013-11-22 |
AMZN131122P00315000
AMZN131122P00320000
|
3 | 320.00 | 315.00 | 1.80 | 538.500 | 372.31 |
| 2013-11-22 | 2013-12-27 |
AMZN131227P00360000
AMZN131227P00365000
|
3 | 365.00 | 360.00 | 1.700 | 502.500 | 398.08 |
| 2013-12-27 | 2014-01-31 |
AMZN140131P00385000
AMZN140131P00387500
|
6 | 387.50 | 385.00 | 0.950 | -960.000 | 358.69 |
| 2014-01-31 | 2014-03-07 |
AMZN140307P00347500
AMZN140307P00350000
|
6 | 350.00 | 347.50 | 0.925 | 555.000 | 372.06 |
| 2014-03-07 | 2014-04-11 |
AMZN140411P00362500
AMZN140411P00365000
|
6 | 365.00 | 362.50 | 0.90 | -885.000 | 311.73 |
| 2014-04-11 | 2014-05-19 |
AMZN140517P00295000
AMZN140517P00300000
|
3 | 300.00 | 295.00 | 1.725 | -690.00 | 297.7 |
| 2014-05-19 | 2014-06-23 |
AMZN140621P00285000
AMZN140621P00290000
|
2 | 290.00 | 285.00 | 1.60 | 0 | 324.2 |
| 2014-06-23 | 2014-07-25 |
AMZN140725P00317500
AMZN140725P00320000
|
6 | 320.00 | 317.50 | 1.025 | 618.000 | 324.01 |
| 2014-07-25 | 2014-08-29 |
AMZN140829P00315000
AMZN140829P00317500
|
5 | 317.50 | 315.00 | 0.79 | 395.000 | 339.04 |
| 2014-08-29 | 2014-10-03 |
AMZN141003P00330000
AMZN141003P00332500
|
6 | 332.50 | 330.00 | 0.90 | -960.00 | 322.74 |
| 2014-10-06 | 2014-11-07 |
AMZN141107P00312500
AMZN141107P00315000
|
5 | 315.00 | 312.50 | 0.775 | -837.500 | 299.86 |
| 2014-11-07 | 2014-12-12 |
AMZN141212P00290000
AMZN141212P00292500
|
6 | 292.50 | 290.00 | 0.850 | 519.000 | 307.32 |
| 2014-12-12 | 2015-01-20 |
AMZN150117P00295000
AMZN150117P00300000
|
3 | 300.00 | 295.00 | 1.800 | -1500.00 | 290.74 |
| 2015-01-20 | 2015-02-26 |
AMZN150227P00280000
AMZN150227P00282500
|
6 | 282.50 | 280.00 | 0.90 | 540.000 | 380.16 |
| 2015-02-26 | 2015-04-02 |
AMZN150402P00375000
AMZN150402P00377500
|
6 | 377.50 | 375.00 | 0.925 | -966.000 | 372.25 |
| 2015-04-02 | 2015-05-08 |
AMZN150508P00360000
AMZN150508P00362500
|
6 | 362.50 | 360.00 | 0.95 | 570.000 | 433.69 |
| 2015-05-08 | 2015-06-12 |
AMZN150612P00422500
AMZN150612P00425000
|
6 | 425.00 | 422.50 | 0.95 | 573.000 | 429.92 |
| 2015-06-12 | 2015-07-17 |
AMZN150717P00415000
AMZN150717P00420000
|
2 | 420.00 | 415.00 | 1.525 | 305.000 | 483.01 |
| 2015-07-17 | 2015-08-21 |
AMZN150821P00465000
AMZN150821P00470000
|
3 | 470.00 | 465.00 | 1.925 | 589.500 | 494.47 |
| 2015-08-21 | 2015-09-25 |
AMZN150925P00475000
AMZN150925P00480000
|
3 | 480.00 | 475.00 | 1.760 | 528.000 | 524.25 |
| 2015-09-28 | 2015-10-30 |
AMZN151030P00487500
AMZN151030P00490000
|
7 | 490.00 | 487.50 | 1.075 | 752.500 | 625.9 |
| 2015-10-30 | 2015-12-04 |
AMZN151204P00612500
AMZN151204P00615000
|
6 | 615.00 | 612.50 | 0.975 | 585.000 | 672.64 |
| 2015-12-04 | 2016-01-08 |
AMZN160108P00657500
AMZN160108P00660000
|
7 | 660.00 | 657.50 | 1.10 | -892.500 | 607.05 |
| 2016-01-08 | 2016-02-12 |
AMZN160212P00580000
AMZN160212P00590000
|
1 | 590.00 | 580.00 | 3.875 | -620.000 | 507.08 |
| 2016-02-12 | 2016-03-18 |
AMZN160318P00490000
AMZN160318P00495000
|
3 | 495.00 | 490.00 | 1.925 | 577.500 | 552.08 |
| 2016-03-18 | 2016-04-22 |
AMZN160422P00537500
AMZN160422P00540000
|
6 | 540.00 | 537.50 | 0.950 | 570.000 | 620.5 |
| 2016-04-22 | 2016-05-27 |
AMZN160527P00602500
AMZN160527P00605000
|
6 | 605.00 | 602.50 | 1.050 | 630.000 | 712.24 |
| 2016-05-27 | 2016-07-01 |
AMZN160701P00697500
AMZN160701P00700000
|
6 | 700.00 | 697.50 | 0.925 | 552.000 | 725.68 |
| 2016-07-01 | 2016-08-05 |
AMZN160805P00705000
AMZN160805P00707500
|
6 | 707.50 | 705.00 | 0.925 | 555.000 | 765.98 |
| 2016-08-05 | 2016-09-09 |
AMZN160909P00752500
AMZN160909P00755000
|
6 | 755.00 | 752.50 | 0.875 | 531.000 | 760.14 |
| 2016-09-09 | 2016-10-14 |
AMZN161014P00745000
AMZN161014P00747500
|
6 | 747.50 | 745.00 | 0.86 | 516.000 | 822.9601 |
| 2016-10-14 | 2016-11-18 |
AMZN161118P00800000
AMZN161118P00805000
|
3 | 805.00 | 800.00 | 1.950 | -1005.000 | 760.16 |
| 2016-11-18 | 2016-12-23 |
AMZN161223P00745000
AMZN161223P00747500
|
6 | 747.50 | 745.00 | 0.925 | 546.000 | 760.5901 |
| 2016-12-23 | 2017-01-27 |
AMZN170127P00745000
AMZN170127P00747500
|
6 | 747.50 | 745.00 | 0.975 | 585.000 | 835.77 |
| 2017-01-27 | 2017-03-03 |
AMZN170303P00817500
AMZN170303P00820000
|
6 | 820.00 | 817.50 | 0.975 | 585.000 | 849.88 |
| 2017-03-03 | 2017-04-07 |
AMZN170407P00837500
AMZN170407P00840000
|
6 | 840.00 | 837.50 | 0.895 | 537.000 | 894.88 |
| 2017-04-07 | 2017-05-12 |
AMZN170512P00875000
AMZN170512P00877500
|
6 | 877.50 | 875.00 | 0.950 | 570.000 | 961.35 |
| 2017-05-12 | 2017-06-16 |
AMZN170616P00945000
AMZN170616P00950000
|
3 | 950.00 | 945.00 | 1.75 | 525.000 | 987.71 |
| 2017-06-16 | 2017-07-21 |
AMZN170721P00965000
AMZN170721P00970000
|
3 | 970.00 | 965.00 | 1.775 | 532.500 | 1025.67 |
| 2017-07-21 | 2017-08-25 |
AMZN170825P01005000
AMZN170825P01007500
|
6 | 1007.50 | 1005.00 | 0.95 | -930.00 | 945.26 |
| 2017-08-25 | 2017-09-29 |
AMZN170929P00920000
AMZN170929P00930000
|
1 | 930.00 | 920.00 | 3.275 | 327.500 | 961.35 |
| 2017-09-29 | 2017-11-03 |
AMZN171103P00942500
AMZN171103P00945000
|
6 | 945.00 | 942.50 | 0.930 | 558.000 | 1111.6 |
| 2017-11-03 | 2017-12-08 |
AMZN171208P01092500
AMZN171208P01095000
|
6 | 1095.00 | 1092.50 | 1.000 | 600.000 | 1162 |
| 2017-12-11 | 2018-01-12 |
AMZN180112P01150000
AMZN180112P01152500
|
5 | 1152.50 | 1150.00 | 0.800 | 400.000 | 1305.2 |
| 2018-01-12 | 2018-02-16 |
AMZN180216P01270000
AMZN180216P01280000
|
1 | 1280.00 | 1270.00 | 4.01 | 401.000 | 1448.69 |
| 2018-02-16 | 2018-03-23 |
AMZN180323P01420000
AMZN180323P01422500
|
6 | 1422.50 | 1420.00 | 1.00 | 531.000 | 1495.56 |
| 2018-03-23 | 2018-04-27 |
AMZN180427P01455000
AMZN180427P01460000
|
3 | 1460.00 | 1455.00 | 1.90 | 573.00 | 1572.62 |
| 2018-04-27 | 2018-06-01 |
AMZN180601P01545000
AMZN180601P01547500
|
6 | 1547.50 | 1545.00 | 1.00 | 669.000 | 1641.54 |
| 2018-06-01 | 2018-07-06 |
AMZN180706P01620000
AMZN180706P01622500
|
6 | 1622.50 | 1620.00 | 0.925 | 555.000 | 1710.63 |
| 2018-07-06 | 2018-08-10 |
AMZN180810P01675000
AMZN180810P01677500
|
7 | 1677.50 | 1675.00 | 1.10 | 770.000 | 1886.3 |
| 2018-08-10 | 2018-09-14 |
AMZN180914P01860000
AMZN180914P01862500
|
6 | 1862.50 | 1860.00 | 0.875 | 525.000 | 1970.19 |
| 2018-09-14 | 2018-10-19 |
AMZN181019P01930000
AMZN181019P01935000
|
3 | 1935.00 | 1930.00 | 1.925 | -660.000 | 1764.03 |
| 2018-10-19 | 2018-11-23 |
AMZN181123P01710000
AMZN181123P01720000
|
1 | 1720.00 | 1710.00 | 4.05 | -922.500 | 1502.06 |
| 2018-11-23 | 2018-12-28 |
AMZN181228P01460000
AMZN181228P01467500
|
2 | 1467.50 | 1460.00 | 2.850 | 571.000 | 1478.02 |
| 2018-12-28 | 2019-02-01 |
AMZN190201P01437500
AMZN190201P01440000
|
6 | 1440.00 | 1437.50 | 0.975 | 1002.000 | 1626.23 |
| 2019-02-04 | 2019-03-08 |
AMZN190308P01605000
AMZN190308P01607500
|
6 | 1607.50 | 1605.00 | 0.950 | 561.000 | 1620.8 |
| 2019-03-11 | 2019-04-12 |
AMZN190412P01645000
AMZN190412P01647500
|
6 | 1647.50 | 1645.00 | 0.95 | 1119.000 | 1843.06 |
| 2019-04-12 | 2019-05-17 |
AMZN190517P01805000
AMZN190517P01810000
|
3 | 1810.00 | 1805.00 | 2.075 | 621.000 | 1869 |
| 2019-05-17 | 2019-06-21 |
AMZN190621P01835000
AMZN190621P01840000
|
3 | 1840.00 | 1835.00 | 1.875 | 562.500 | 1911.3 |
| 2019-06-24 | 2019-07-26 |
AMZN190726P01880000
AMZN190726P01882500
|
6 | 1882.50 | 1880.00 | 0.975 | 618.000 | 1943.05 |
| 2019-07-26 | 2019-08-30 |
AMZN190830P01915000
AMZN190830P01920000
|
3 | 1920.00 | 1915.00 | 1.925 | -1102.500 | 1776.29 |
| 2019-09-05 | 2019-10-11 |
AMZN191011P01812500
AMZN191011P01815000
|
6 | 1815.00 | 1812.50 | 0.875 | -1005.000 | 1731.92 |
| 2019-10-14 | 2019-11-15 |
AMZN191115P01700000
AMZN191115P01705000
|
3 | 1705.00 | 1700.00 | 1.875 | 562.500 | 1739.49 |
| 2019-11-15 | 2019-12-20 |
AMZN191220P01715000
AMZN191220P01720000
|
3 | 1720.00 | 1715.00 | 2.125 | 639.000 | 1786.5 |
| 2019-12-20 | 2020-01-24 |
AMZN200124P01765000
AMZN200124P01767500
|
6 | 1767.50 | 1765.00 | 1.05 | 630.000 | 1861.64 |
| 2020-01-27 | 2020-02-28 |
AMZN200228P01790000
AMZN200228P01795000
|
3 | 1795.00 | 1790.00 | 1.825 | 547.500 | 1883.75 |
| 2020-03-02 | 2020-04-08 |
AMZN200409P01900000
AMZN200409P01910000
|
1 | 1910.00 | 1900.00 | 3.400 | 323.500 | 2042.76 |
| 2020-04-09 | 2020-05-15 |
AMZN200515P01980000
AMZN200515P01990000
|
1 | 1990.00 | 1980.00 | 3.575 | 357.500 | 2409.78 |
| 2020-05-15 | 2020-06-19 |
AMZN200619P02360000
AMZN200619P02365000
|
2 | 2365.00 | 2360.00 | 1.525 | 306.000 | 2675.01 |
| 2020-06-19 | 2020-07-24 |
AMZN200724P02610000
AMZN200724P02615000
|
3 | 2615.00 | 2610.00 | 2.15 | 645.00 | 3008.91 |
| 2020-07-29 | 2020-09-04 |
AMZN200904P02940000
AMZN200904P02950000
|
1 | 2950.00 | 2940.00 | 3.55 | 316.500 | 3294.62 |
| 2020-09-04 | 2020-10-09 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.60 | 265.000 | 3286.65 |
| 2020-10-20 | 2020-11-27 |
AMZN201127P03120000
AMZN201127P03125000
|
3 | 3125.00 | 3120.00 | 2.025 | 607.500 | 3195.34 |
| 2020-11-27 | 2020-12-31 |
AMZN201231P03130000
AMZN201231P03135000
|
3 | 3135.00 | 3130.00 | 2.10 | 568.500 | 3256.93 |
| 2021-01-04 | 2021-02-05 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.025 | 299.000 | 3352.15 |
| 2021-02-05 | 2021-03-12 |
AMZN210312P03285000
AMZN210312P03290000
|
3 | 3290.00 | 3285.00 | 2.10 | -870.00 | 3089.49 |
| 2021-03-12 | 2021-04-16 |
AMZN210416P03020000
AMZN210416P03030000
|
1 | 3030.00 | 3020.00 | 3.775 | 400.500 | 3399.44 |
| 2021-04-16 | 2021-05-21 |
AMZN210521P03330000
AMZN210521P03335000
|
3 | 3335.00 | 3330.00 | 2.00 | -1065.000 | 3203.08 |
| 2021-05-21 | 2021-06-25 |
AMZN210625P03140000
AMZN210625P03145000
|
3 | 3145.00 | 3140.00 | 1.775 | 409.500 | 3401.46 |
| 2021-06-25 | 2021-07-30 |
AMZN210730P03335000
AMZN210730P03340000
|
3 | 3340.00 | 3335.00 | 1.95 | -1387.500 | 3327.59 |
| 2021-07-30 | 2021-09-03 |
AMZN210903P03260000
AMZN210903P03270000
|
1 | 3270.00 | 3260.00 | 3.800 | 375.000 | 3478.05 |
| 2021-09-03 | 2021-10-08 |
AMZN211008P03420000
AMZN211008P03430000
|
1 | 3430.00 | 3420.00 | 3.225 | -680.000 | 3288.62 |
| 2021-10-08 | 2021-11-12 |
AMZN211112P03220000
AMZN211112P03225000
|
3 | 3225.00 | 3220.00 | 1.875 | 642.000 | 3525.15 |
| 2021-11-12 | 2021-12-17 |
AMZN211217P03455000
AMZN211217P03460000
|
3 | 3460.00 | 3455.00 | 1.725 | -1087.500 | 3400.35 |
| 2021-12-20 | 2022-01-21 |
AMZN220121P03270000
AMZN220121P03275000
|
3 | 3275.00 | 3270.00 | 1.825 | -172.500 | 2852.86 |
| 2022-01-24 | 2022-02-25 |
AMZN220225P02810000
AMZN220225P02820000
|
1 | 2820.00 | 2810.00 | 3.275 | 327.500 | 3075.77 |
| 2022-02-25 | 2022-04-01 |
AMZN220401P03005000
AMZN220401P03010000
|
3 | 3010.00 | 3005.00 | 1.75 | 525.000 | 3271.2 |
| 2022-04-01 | 2022-05-06 |
AMZN220506P03190000
AMZN220506P03200000
|
1 | 3200.00 | 3190.00 | 3.275 | -657.500 | 2295.45 |
| 2022-05-17 | 2022-06-23 |
AMZN220624P02240000
AMZN220624P02245000
|
3 | 2245.00 | 2240.00 | 1.925 | -1500.00 | 116.46 |
| 2022-06-23 | 2022-07-29 |
AMZN220729P00100000
AMZN220729P00105000
|
2 | 105.00 | 100.00 | 1.340 | 268.000 | 134.95 |
| 2022-07-29 | 2022-09-02 |
AMZN220902P00131000
AMZN220902P00132000
|
16 | 132.00 | 131.00 | 0.40 | -720.000 | 127.51 |
| 2022-09-02 | 2022-10-07 |
AMZN221007P00123000
AMZN221007P00124000
|
15 | 124.00 | 123.00 | 0.35 | -975.000 | 114.56 |
| 2022-10-07 | 2022-11-11 |
AMZN221111P00110000
AMZN221111P00111000
|
17 | 111.00 | 110.00 | 0.425 | -977.500 | 100.79 |
| 2022-11-11 | 2022-12-16 |
AMZN221216P00097000
AMZN221216P00098000
|
16 | 98.00 | 97.00 | 0.375 | -1000.000 | 87.86 |
| 2022-12-16 | 2023-01-20 |
AMZN230120P00085000
AMZN230120P00086000
|
16 | 86.00 | 85.00 | 0.39 | 624.000 | 97.25 |
| 2023-01-20 | 2023-02-24 |
AMZN230224P00094000
AMZN230224P00095000
|
16 | 95.00 | 94.00 | 0.40 | -952.000 | 93.5 |
| 2023-02-24 | 2023-03-31 |
AMZN230331P00090000
AMZN230331P00091000
|
15 | 91.00 | 90.00 | 0.350 | 525.000 | 103.29 |
| 2023-03-31 | 2023-05-05 |
AMZN230505P00100000
AMZN230505P00101000
|
14 | 101.00 | 100.00 | 0.325 | 455.000 | 105.655 |
| 2023-05-05 | 2023-06-09 |
AMZN230609P00103000
AMZN230609P00104000
|
14 | 104.00 | 103.00 | 0.295 | 413.000 | 123.43 |
| 2023-06-09 | 2023-07-14 |
AMZN230714P00120000
AMZN230714P00121000
|
15 | 121.00 | 120.00 | 0.37 | 555.000 | 134.68 |
| 2023-07-14 | 2023-08-18 |
AMZN230818P00125000
AMZN230818P00130000
|
2 | 130.00 | 125.00 | 1.56 | 312.000 | 133.22 |
| 2023-08-18 | 2023-09-22 |
AMZN230922P00130000
AMZN230922P00131000
|
15 | 131.00 | 130.00 | 0.35 | -997.500 | 129.12 |
| 2023-09-22 | 2023-10-27 |
AMZN231027P00126000
AMZN231027P00127000
|
16 | 127.00 | 126.00 | 0.375 | 600.000 | 127.74 |
| 2023-10-30 | 2023-12-01 |
AMZN231201P00129000
AMZN231201P00130000
|
15 | 130.00 | 129.00 | 0.350 | 525.000 | 147.03 |
| 2023-12-01 | 2024-01-05 |
AMZN240105P00144000
AMZN240105P00145000
|
16 | 145.00 | 144.00 | 0.380 | 608.000 | 145.24 |
| 2024-01-05 | 2024-02-09 |
AMZN240209P00141000
AMZN240209P00142000
|
16 | 142.00 | 141.00 | 0.400 | 640.000 | 174.45 |
| 2024-02-09 | 2024-03-15 |
AMZN240315P00165000
AMZN240315P00170000
|
2 | 170.00 | 165.00 | 1.29 | 258.000 | 174.42 |
| 2024-03-15 | 2024-04-19 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.34 | 268.000 | 174.63 |
| 2024-04-19 | 2024-05-24 |
AMZN240524P00165000
AMZN240524P00170000
|
3 | 170.00 | 165.00 | 1.750 | 525.000 | 180.75 |
| 2024-05-28 | 2024-07-05 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 1.67 | 501.000 | 200 |
| 2024-07-05 | 2024-08-09 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 1.850 | -945.000 | 166.94 |
| 2024-08-09 | 2024-09-13 |
AMZN240913P00155000
AMZN240913P00160000
|
2 | 160.00 | 155.00 | 1.170 | 234.000 | 186.49 |
| 2024-09-13 | 2024-10-18 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.21 | 242.000 | 188.99 |
| 2024-10-18 | 2024-11-22 |
AMZN241122P00180000
AMZN241122P00185000
|
3 | 185.00 | 180.00 | 1.800 | 540.000 | 197.12 |
| 2024-11-22 | 2024-12-27 |
AMZN241227P00185000
AMZN241227P00190000
|
2 | 190.00 | 185.00 | 1.185 | 237.000 | 223.75 |
| 2024-12-27 | 2025-01-31 |
AMZN250131P00215000
AMZN250131P00220000
|
3 | 220.00 | 215.00 | 1.725 | 517.500 | 237.68 |
| 2025-01-31 | 2025-03-07 |
AMZN250307P00225000
AMZN250307P00230000
|
3 | 230.00 | 225.00 | 1.700 | -990.000 | 199.25 |
| 2025-03-07 | 2025-04-11 |
AMZN250411P00190000
AMZN250411P00195000
|
3 | 195.00 | 190.00 | 1.675 | -982.500 | 184.87 |
| 2025-04-11 | 2025-05-19 |
AMZN250516P00175000
AMZN250516P00180000
|
2 | 180.00 | 175.00 | 1.650 | 0 | 205.59 |
| 2025-05-19 | 2025-06-20 |
AMZN250620P00200000
AMZN250620P00202500
|
6 | 202.50 | 200.00 | 0.925 | 555.000 | 209.69 |
| 2025-06-20 | 2025-07-25 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.45 | 290.000 | 231.44 |