| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-11 | 2010-02-18 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | -90.00 | 130.35 |
| 2010-04-14 | 2010-04-21 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 1.835 | 72.000 | 122.72 |
| 2010-05-12 | 2010-05-19 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -225.000 | 125.83 |
| 2010-06-09 | 2010-06-16 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.185 | 163.000 | 118.49 |
| 2010-07-14 | 2010-07-21 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | -202.500 | 127.76 |
| 2010-08-11 | 2010-08-18 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.250 | 95.000 | 148.325 |
| 2010-09-08 | 2010-09-15 |
AMZN101016P00130000
AMZN101016P00135000
|
2 | 135.00 | 130.00 | 1.51 | 150.000 | 164.64 |
| 2010-10-13 | 2010-10-20 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.70 | 52.500 | 164.82 |
| 2010-11-10 | 2010-11-17 |
AMZN101218P00160000
AMZN101218P00165000
|
2 | 165.00 | 160.00 | 1.245 | -341.000 | 177.58 |
| 2010-12-15 | 2010-12-22 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.50 | 190.00 | 177.42 |
| 2011-01-12 | 2011-01-19 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.825 | 67.500 | 186.5 |
| 2011-02-09 | 2011-02-16 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.495 | 41.000 | 161.82 |
| 2011-03-09 | 2011-03-16 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 1.725 | -97.500 | 180.01 |
| 2011-04-13 | 2011-04-20 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.550 | 66.000 | 198.65 |
| 2011-05-11 | 2011-05-18 |
AMZN110618P00195000
AMZN110618P00200000
|
2 | 200.00 | 195.00 | 1.600 | -158.000 | 186.37 |
| 2011-06-08 | 2011-06-15 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.28 | -24.00 | 212.87 |
| 2011-07-13 | 2011-07-20 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.650 | 30.000 | 178.93 |
| 2011-08-10 | 2011-08-17 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.625 | 85.000 | 239.3 |
| 2011-09-14 | 2011-09-21 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 1.675 | 135.000 | 234.78 |
| 2011-10-12 | 2011-10-19 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.875 | -82.500 | 197.14 |
| 2011-11-09 | 2011-11-16 |
AMZN111217P00200000
AMZN111217P00205000
|
3 | 205.00 | 200.00 | 1.675 | 22.500 | 181.26 |
| 2011-12-14 | 2011-12-21 |
AMZN120121P00170000
AMZN120121P00175000
|
3 | 175.00 | 170.00 | 1.675 | -157.500 | 190.93 |
| 2012-01-11 | 2012-01-18 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 1.650 | 143.000 | 182.5 |
| 2012-02-08 | 2012-02-15 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.475 | -20.000 | 185.05 |
| 2012-03-15 | 2012-03-22 |
AMZN120421P00175000
AMZN120421P00180000
|
2 | 180.00 | 175.00 | 1.485 | 154.000 | 189.98 |
| 2012-04-11 | 2012-04-18 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.625 | 50.000 | 213.85 |
| 2012-05-09 | 2012-05-16 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.450 | 35.000 | 218.35 |
| 2012-06-13 | 2012-06-20 |
AMZN120721P00205000
AMZN120721P00210000
|
3 | 210.00 | 205.00 | 1.675 | 268.500 | 228.29 |
| 2012-07-11 | 2012-07-18 |
AMZN120818P00205000
AMZN120818P00210000
|
3 | 210.00 | 205.00 | 1.700 | 15.000 | 241.17 |
| 2012-08-15 | 2012-08-22 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.350 | 88.000 | 257.47 |
| 2012-09-12 | 2012-09-19 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.650 | 128.000 | 240 |
| 2012-10-10 | 2012-10-17 |
AMZN121117P00230000
AMZN121117P00235000
|
2 | 235.00 | 230.00 | 1.600 | 45.000 | 225.23 |
| 2012-11-14 | 2012-11-21 |
AMZN121222P00210000
AMZN121222P00215000
|
2 | 215.00 | 210.00 | 1.425 | 200.000 | 256.92 |
| 2012-12-12 | 2012-12-19 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.475 | 102.000 | 272.12 |
| 2013-01-09 | 2013-01-16 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.85 | 60.000 | 265.09 |
| 2013-02-06 | 2013-02-13 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.575 | 129.000 | 261.82 |
| 2013-03-13 | 2013-03-20 |
AMZN130420P00265000
AMZN130420P00270000
|
2 | 270.00 | 265.00 | 1.65 | -365.000 | 260.32 |
| 2013-03-28 | 2013-04-04 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 1.775 | -157.500 | 258.05 |
| 2013-04-10 | 2013-04-17 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.575 | 10.000 | 269.9 |
| 2013-04-18 | 2013-04-25 |
AMZN130524P00245000
AMZN130524P00250000
|
3 | 250.00 | 245.00 | 1.725 | 253.500 | 261.74 |
| 2013-04-25 | 2013-05-02 |
AMZN130531P00260000
AMZN130531P00265000
|
2 | 265.00 | 260.00 | 1.475 | -415.000 | 269.2 |
| 2013-05-02 | 2013-05-09 |
AMZN130607P00240000
AMZN130607P00245000
|
2 | 245.00 | 240.00 | 1.50 | 149.000 | 276.87 |
| 2013-05-15 | 2013-05-22 |
AMZN130622P00255000
AMZN130622P00260000
|
2 | 260.00 | 255.00 | 1.550 | -50.000 | 273.36 |
| 2013-05-23 | 2013-05-30 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.475 | 93.000 | 277.69 |
| 2013-05-30 | 2013-06-06 |
AMZN130705P00255000
AMZN130705P00260000
|
2 | 260.00 | 255.00 | 1.500 | 20.000 | 285.88 |
| 2013-06-12 | 2013-06-19 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 1.675 | 213.000 | 305.23 |
| 2013-06-20 | 2013-06-27 |
AMZN130726P00260000
AMZN130726P00265000
|
3 | 265.00 | 260.00 | 1.80 | 127.500 | 312.01 |
| 2013-06-27 | 2013-07-05 |
AMZN130802P00265000
AMZN130802P00270000
|
3 | 270.00 | 265.00 | 1.725 | 142.500 | 304.21 |
| 2013-07-10 | 2013-07-17 |
AMZN130817P00280000
AMZN130817P00285000
|
3 | 285.00 | 280.00 | 1.775 | 255.000 | 284.82 |
| 2013-07-18 | 2013-07-25 |
AMZN130823P00290000
AMZN130823P00295000
|
3 | 295.00 | 290.00 | 1.725 | 4.500 | 290.01 |
| 2013-07-25 | 2013-08-01 |
AMZN130830P00290000
AMZN130830P00295000
|
2 | 295.00 | 290.00 | 1.550 | 65.000 | 280.98 |
| 2013-08-01 | 2013-08-08 |
AMZN130906P00295000
AMZN130906P00300000
|
3 | 300.00 | 295.00 | 1.70 | -277.500 | 295.86 |
| 2013-08-14 | 2013-08-21 |
AMZN130921P00280000
AMZN130921P00285000
|
2 | 285.00 | 280.00 | 1.575 | -113.000 | 316.34 |
| 2013-08-22 | 2013-08-29 |
AMZN130927P00280000
AMZN130927P00285000
|
3 | 285.00 | 280.00 | 1.74 | -145.500 | 316.01 |
| 2013-08-29 | 2013-09-05 |
AMZN131004P00270000
AMZN131004P00275000
|
2 | 275.00 | 270.00 | 1.375 | 149.000 | 319.04 |
| 2013-09-11 | 2013-09-18 |
AMZN131019P00285000
AMZN131019P00290000
|
2 | 290.00 | 285.00 | 1.325 | 166.000 | 328.931 |
| 2013-09-19 | 2013-09-26 |
AMZN131025P00300000
AMZN131025P00305000
|
3 | 305.00 | 300.00 | 1.775 | 97.500 | 363.39 |
| 2013-09-26 | 2013-10-03 |
AMZN131101P00305000
AMZN131101P00310000
|
3 | 310.00 | 305.00 | 1.825 | -52.500 | 359.002 |
| 2013-10-09 | 2013-10-16 |
AMZN131116P00285000
AMZN131116P00290000
|
3 | 290.00 | 285.00 | 1.800 | 225.000 | 369.17 |
| 2013-10-17 | 2013-10-24 |
AMZN131122P00295000
AMZN131122P00300000
|
2 | 300.00 | 295.00 | 1.575 | 150.000 | 372.31 |
| 2013-10-24 | 2013-10-31 |
AMZN131129P00315000
AMZN131129P00320000
|
3 | 320.00 | 315.00 | 1.875 | 501.000 | 393.62 |
| 2013-10-31 | 2013-11-07 |
AMZN131206P00350000
AMZN131206P00355000
|
3 | 355.00 | 350.00 | 1.675 | -495.000 | 386.95 |
| 2013-11-13 | 2013-11-20 |
AMZN131221P00345000
AMZN131221P00350000
|
3 | 350.00 | 345.00 | 1.785 | 153.000 | 402.2 |
| 2013-11-21 | 2013-11-29 |
AMZN131227P00355000
AMZN131227P00360000
|
2 | 360.00 | 355.00 | 1.550 | 240.000 | 398.08 |
| 2013-11-29 | 2013-12-06 |
AMZN140103P00380000
AMZN140103P00385000
|
2 | 385.00 | 380.00 | 1.650 | -100.000 | 396.44 |
| 2013-12-11 | 2013-12-18 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.85 | 240.000 | 399.61 |
| 2013-12-19 | 2013-12-26 |
AMZN140124P00385000
AMZN140124P00387500
|
6 | 387.50 | 385.00 | 0.975 | 225.000 | 387.6001 |
| 2013-12-26 | 2014-01-02 |
AMZN140131P00392500
AMZN140131P00395000
|
5 | 395.00 | 392.50 | 0.825 | -12.500 | 358.69 |
| 2014-01-02 | 2014-01-09 |
AMZN140207P00380000
AMZN140207P00385000
|
3 | 385.00 | 380.00 | 1.85 | 90.00 | 361.08 |
| 2014-01-15 | 2014-01-22 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 1.75 | 127.500 | 346.76 |
| 2014-01-23 | 2014-01-30 |
AMZN140228P00387500
AMZN140228P00390000
|
5 | 390.00 | 387.50 | 0.775 | -150.000 | 362.1 |
| 2014-01-30 | 2014-02-06 |
AMZN140307P00390000
AMZN140307P00392500
|
6 | 392.50 | 390.00 | 1.025 | -720.000 | 372.06 |
| 2014-02-06 | 2014-02-13 |
AMZN140314P00330000
AMZN140314P00340000
|
1 | 340.00 | 330.00 | 2.450 | 63.000 | 373.74 |
| 2014-02-13 | 2014-02-20 |
AMZN140322P00345000
AMZN140322P00350000
|
3 | 350.00 | 345.00 | 1.725 | -150.000 | 360.62 |
| 2014-02-20 | 2014-02-27 |
AMZN140328P00330000
AMZN140328P00340000
|
1 | 340.00 | 330.00 | 2.850 | 140.500 | 338.2901 |
| 2014-02-27 | 2014-03-06 |
AMZN140404P00350000
AMZN140404P00352500
|
6 | 352.50 | 350.00 | 0.875 | 279.000 | 323 |
| 2014-03-06 | 2014-03-13 |
AMZN140411P00362500
AMZN140411P00365000
|
6 | 365.00 | 362.50 | 0.900 | 0.000 | 311.73 |
| 2014-03-13 | 2014-03-20 |
AMZN140419P00360000
AMZN140419P00365000
|
3 | 365.00 | 360.00 | 1.825 | -22.500 | 324.91 |
| 2014-03-20 | 2014-03-27 |
AMZN140425P00357500
AMZN140425P00360000
|
6 | 360.00 | 357.50 | 1.000 | -405.000 | 303.83 |
| 2014-04-03 | 2014-04-10 |
AMZN140509P00322500
AMZN140509P00325000
|
6 | 325.00 | 322.50 | 0.875 | -270.000 | 292.24 |
| 2014-04-10 | 2014-04-17 |
AMZN140517P00300000
AMZN140517P00305000
|
3 | 305.00 | 300.00 | 1.875 | 202.500 | 297.7 |
| 2014-04-17 | 2014-04-24 |
AMZN140523P00312500
AMZN140523P00315000
|
6 | 315.00 | 312.50 | 0.875 | 180.000 | 312.24 |
| 2014-04-24 | 2014-05-01 |
AMZN140530P00325000
AMZN140530P00327500
|
6 | 327.50 | 325.00 | 1.025 | -570.000 | 312.55 |
| 2014-05-01 | 2014-05-08 |
AMZN140606P00297500
AMZN140606P00300000
|
6 | 300.00 | 297.50 | 0.875 | -405.000 | 329.6701 |
| 2014-05-08 | 2014-05-15 |
AMZN140613P00280000
AMZN140613P00282500
|
6 | 282.50 | 280.00 | 0.925 | 240.000 | 326.27 |
| 2014-05-15 | 2014-05-22 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 1.425 | 142.000 | 324.2 |
| 2014-05-22 | 2014-05-29 |
AMZN140627P00295000
AMZN140627P00297500
|
5 | 297.50 | 295.00 | 0.775 | 127.500 | 324.57 |
| 2014-05-29 | 2014-06-05 |
AMZN140703P00305000
AMZN140703P00307500
|
6 | 307.50 | 305.00 | 0.925 | 225.000 | 337.492 |
| 2014-06-05 | 2014-06-12 |
AMZN140711P00315000
AMZN140711P00317500
|
5 | 317.50 | 315.00 | 0.750 | -112.500 | 346.2 |
| 2014-06-12 | 2014-06-19 |
AMZN140719P00310000
AMZN140719P00315000
|
2 | 315.00 | 310.00 | 1.575 | 52.000 | 358.66 |
| 2014-06-19 | 2014-06-26 |
AMZN140725P00315000
AMZN140725P00317500
|
6 | 317.50 | 315.00 | 0.95 | -45.000 | 324.01 |
| 2014-06-27 | 2014-07-07 |
AMZN140801P00312500
AMZN140801P00315000
|
6 | 315.00 | 312.50 | 1.00 | 180.00 | 307.06 |
| 2014-07-09 | 2014-07-16 |
AMZN140816P00315000
AMZN140816P00320000
|
3 | 320.00 | 315.00 | 1.800 | 342.000 | 333.63 |
| 2014-07-16 | 2014-07-23 |
AMZN140822P00345000
AMZN140822P00347500
|
6 | 347.50 | 345.00 | 0.95 | 15.000 | 331.59 |
| 2014-07-23 | 2014-07-30 |
AMZN140829P00347500
AMZN140829P00350000
|
7 | 350.00 | 347.50 | 1.075 | -770.000 | 339.04 |
| 2014-07-30 | 2014-08-06 |
AMZN140905P00312500
AMZN140905P00315000
|
6 | 315.00 | 312.50 | 0.85 | -210.000 | 346.38 |
| 2014-08-06 | 2014-08-13 |
AMZN140912P00305000
AMZN140912P00307500
|
6 | 307.50 | 305.00 | 1.050 | 426.000 | 331.19 |
| 2014-08-13 | 2014-08-20 |
AMZN140920P00315000
AMZN140920P00320000
|
3 | 320.00 | 315.00 | 1.675 | 255.000 | 331.32 |
| 2014-08-20 | 2014-08-27 |
AMZN140926P00327500
AMZN140926P00330000
|
6 | 330.00 | 327.50 | 0.875 | 186.000 | 323.21 |
| 2014-08-27 | 2014-09-03 |
AMZN141003P00335000
AMZN141003P00337500
|
5 | 337.50 | 335.00 | 0.80 | -112.500 | 322.74 |
| 2014-09-03 | 2014-09-10 |
AMZN141010P00330000
AMZN141010P00332500
|
6 | 332.50 | 330.00 | 0.875 | -75.000 | 311.39 |
| 2014-09-10 | 2014-09-17 |
AMZN141018P00320000
AMZN141018P00325000
|
3 | 325.00 | 320.00 | 1.735 | -154.500 | 303.64 |
| 2014-09-17 | 2014-09-24 |
AMZN141024P00312500
AMZN141024P00315000
|
5 | 315.00 | 312.50 | 0.725 | 312.500 | 287.06 |
| 2014-09-26 | 2014-10-03 |
AMZN141031P00312500
AMZN141031P00315000
|
5 | 315.00 | 312.50 | 0.80 | -37.500 | 305.46 |
| 2014-10-06 | 2014-10-13 |
AMZN141107P00312500
AMZN141107P00315000
|
5 | 315.00 | 312.50 | 0.775 | -262.500 | 299.86 |
| 2014-10-15 | 2014-10-22 |
AMZN141122P00290000
AMZN141122P00295000
|
3 | 295.00 | 290.00 | 1.70 | 127.500 | 332.63 |
| 2014-10-22 | 2014-10-29 |
AMZN141128P00302500
AMZN141128P00305000
|
6 | 305.00 | 302.50 | 0.975 | -375.000 | 338.64 |
| 2014-10-29 | 2014-11-05 |
AMZN141205P00285000
AMZN141205P00287500
|
5 | 287.50 | 285.00 | 0.825 | 50.000 | 312.63 |
| 2014-11-05 | 2014-11-12 |
AMZN141212P00287500
AMZN141212P00290000
|
6 | 290.00 | 287.50 | 0.950 | 354.000 | 307.32 |
| 2014-11-12 | 2014-11-19 |
AMZN141220P00300000
AMZN141220P00305000
|
2 | 305.00 | 300.00 | 1.625 | 165.000 | 299.9 |
| 2014-11-19 | 2014-11-26 |
AMZN141226P00317500
AMZN141226P00320000
|
6 | 320.00 | 317.50 | 1.050 | 315.000 | 309.09 |
| 2014-11-26 | 2014-12-03 |
AMZN150102P00325000
AMZN150102P00327500
|
6 | 327.50 | 325.00 | 0.90 | -600.00 | 308.52 |
| 2014-12-03 | 2014-12-10 |
AMZN150109P00307500
AMZN150109P00310000
|
6 | 310.00 | 307.50 | 0.875 | -375.000 | 296.93 |
| 2014-12-10 | 2014-12-17 |
AMZN150117P00290000
AMZN150117P00295000
|
2 | 295.00 | 290.00 | 1.525 | -85.000 | 290.74 |
| 2014-12-17 | 2014-12-24 |
AMZN150123P00287500
AMZN150123P00290000
|
6 | 290.00 | 287.50 | 0.90 | 315.000 | 312.39 |
| 2014-12-26 | 2015-01-02 |
AMZN150130P00297500
AMZN150130P00300000
|
6 | 300.00 | 297.50 | 0.90 | 105.000 | 354.53 |
| 2015-01-02 | 2015-01-09 |
AMZN150206P00297500
AMZN150206P00300000
|
6 | 300.00 | 297.50 | 0.950 | -225.000 | 374.2801 |
| 2015-01-09 | 2015-01-16 |
AMZN150213P00285000
AMZN150213P00287500
|
6 | 287.50 | 285.00 | 0.950 | -135.000 | 381.83 |
| 2015-01-16 | 2015-01-23 |
AMZN150220P00275000
AMZN150220P00280000
|
3 | 280.00 | 275.00 | 1.800 | 300.000 | 383.66 |
| 2015-01-23 | 2015-01-30 |
AMZN150227P00302500
AMZN150227P00305000
|
6 | 305.00 | 302.50 | 0.875 | 459.000 | 380.16 |
| 2015-02-02 | 2015-02-09 |
AMZN150306P00350000
AMZN150306P00355000
|
2 | 355.00 | 350.00 | 1.625 | 120.000 | 380.09 |
| 2015-02-09 | 2015-02-17 |
AMZN150313P00360000
AMZN150313P00362500
|
5 | 362.50 | 360.00 | 0.725 | 37.500 | 370.58 |
| 2015-02-17 | 2015-02-24 |
AMZN150327P00365000
AMZN150327P00367500
|
6 | 367.50 | 365.00 | 0.900 | 135.000 | 370.56 |
| 2015-02-24 | 2015-03-03 |
AMZN150402P00367500
AMZN150402P00370000
|
5 | 370.00 | 367.50 | 0.700 | 12.500 | 372.25 |
| 2015-03-03 | 2015-03-10 |
AMZN150410P00375000
AMZN150410P00377500
|
6 | 377.50 | 375.00 | 1.000 | -270.000 | 382.65 |
| 2015-03-10 | 2015-03-17 |
AMZN150417P00355000
AMZN150417P00360000
|
3 | 360.00 | 355.00 | 1.675 | 75.000 | 375.56 |
| 2015-03-17 | 2015-03-24 |
AMZN150424P00360000
AMZN150424P00362500
|
6 | 362.50 | 360.00 | 0.875 | -15.000 | 445.1001 |
| 2015-03-24 | 2015-03-31 |
AMZN150501P00362500
AMZN150501P00365000
|
6 | 365.00 | 362.50 | 0.950 | -60.000 | 422.87 |
| 2015-03-31 | 2015-04-07 |
AMZN150508P00360000
AMZN150508P00362500
|
7 | 362.50 | 360.00 | 1.075 | 105.000 | 433.69 |
| 2015-04-07 | 2015-04-14 |
AMZN150515P00360000
AMZN150515P00365000
|
3 | 365.00 | 360.00 | 1.975 | 150.000 | 426 |
| 2015-04-14 | 2015-04-21 |
AMZN150522P00372500
AMZN150522P00375000
|
6 | 375.00 | 372.50 | 0.95 | -15.000 | 427.63 |
| 2015-04-21 | 2015-04-28 |
AMZN150529P00377500
AMZN150529P00380000
|
6 | 380.00 | 377.50 | 1.00 | 465.000 | 429.23 |
| 2015-04-28 | 2015-05-05 |
AMZN150605P00417500
AMZN150605P00420000
|
5 | 420.00 | 417.50 | 0.825 | -175.000 | 426.95 |
| 2015-05-05 | 2015-05-12 |
AMZN150612P00410000
AMZN150612P00412500
|
7 | 412.50 | 410.00 | 1.075 | 315.000 | 429.92 |
| 2015-05-12 | 2015-05-19 |
AMZN150619P00415000
AMZN150619P00420000
|
3 | 420.00 | 415.00 | 1.675 | -142.500 | 434.92 |
| 2015-05-19 | 2015-05-26 |
AMZN150626P00412500
AMZN150626P00415000
|
6 | 415.00 | 412.50 | 0.925 | 90.000 | 438.1 |
| 2015-05-26 | 2015-06-02 |
AMZN150702P00415000
AMZN150702P00417500
|
6 | 417.50 | 415.00 | 0.975 | 150.000 | 437.71 |
| 2015-06-02 | 2015-06-09 |
AMZN150710P00420000
AMZN150710P00422500
|
6 | 422.50 | 420.00 | 0.900 | -75.000 | 443.51 |
| 2015-06-09 | 2015-06-16 |
AMZN150717P00410000
AMZN150717P00415000
|
3 | 415.00 | 410.00 | 1.725 | 97.500 | 483.01 |
| 2015-06-17 | 2015-06-24 |
AMZN150724P00415000
AMZN150724P00417500
|
6 | 417.50 | 415.00 | 0.90 | 105.000 | 529.42 |
| 2015-06-24 | 2015-07-01 |
AMZN150731P00427500
AMZN150731P00430000
|
6 | 430.00 | 427.50 | 1.025 | -45.000 | 536.15 |
| 2015-07-01 | 2015-07-08 |
AMZN150807P00422500
AMZN150807P00425000
|
6 | 425.00 | 422.50 | 1.000 | -60.000 | 522.62 |
| 2015-07-08 | 2015-07-15 |
AMZN150814P00415000
AMZN150814P00417500
|
7 | 417.50 | 415.00 | 1.075 | 490.000 | 531.52 |
| 2015-07-15 | 2015-07-22 |
AMZN150821P00445000
AMZN150821P00450000
|
3 | 450.00 | 445.00 | 1.925 | 150.000 | 494.47 |
| 2015-07-22 | 2015-07-29 |
AMZN150828P00470000
AMZN150828P00475000
|
3 | 475.00 | 470.00 | 2.025 | 513.000 | 518.01 |
| 2015-07-29 | 2015-08-05 |
AMZN150904P00517500
AMZN150904P00520000
|
6 | 520.00 | 517.50 | 1.050 | 180.000 | 499 |
| 2015-08-05 | 2015-08-12 |
AMZN150911P00525000
AMZN150911P00527500
|
6 | 527.50 | 525.00 | 0.975 | -150.000 | 529.44 |
| 2015-08-12 | 2015-08-19 |
AMZN150918P00510000
AMZN150918P00515000
|
3 | 515.00 | 510.00 | 1.900 | 153.000 | 540.26 |
| 2015-08-19 | 2015-08-26 |
AMZN150925P00520000
AMZN150925P00522500
|
6 | 522.50 | 520.00 | 1.000 | -330.000 | 524.25 |
| 2015-08-26 | 2015-09-02 |
AMZN151002P00485000
AMZN151002P00487500
|
6 | 487.50 | 485.00 | 0.975 | -39.000 | 532.54 |
| 2015-09-02 | 2015-09-09 |
AMZN151009P00495000
AMZN151009P00497500
|
6 | 497.50 | 495.00 | 0.90 | 90.000 | 539.8 |
| 2015-09-09 | 2015-09-16 |
AMZN151016P00500000
AMZN151016P00505000
|
3 | 505.00 | 500.00 | 1.725 | 165.000 | 570.76 |
| 2015-09-16 | 2015-09-23 |
AMZN151023P00510000
AMZN151023P00512500
|
6 | 512.50 | 510.00 | 0.950 | 75.000 | 599.03 |
| 2015-09-24 | 2015-10-01 |
AMZN151030P00517500
AMZN151030P00520000
|
6 | 520.00 | 517.50 | 1.025 | -90.000 | 625.9 |
| 2015-10-01 | 2015-10-08 |
AMZN151106P00502500
AMZN151106P00505000
|
6 | 505.00 | 502.50 | 1.00 | 90.00 | 659.3701 |
| 2015-10-08 | 2015-10-15 |
AMZN151113P00515000
AMZN151113P00517500
|
6 | 517.50 | 515.00 | 1.00 | 150.00 | 642.35 |
| 2015-10-15 | 2015-10-22 |
AMZN151120P00540000
AMZN151120P00545000
|
3 | 545.00 | 540.00 | 1.875 | -315.000 | 668.45 |
| 2015-10-26 | 2015-11-02 |
AMZN151127P00595000
AMZN151127P00597500
|
6 | 597.50 | 595.00 | 0.875 | 240.000 | 673.26 |
| 2015-11-02 | 2015-11-09 |
AMZN151204P00615000
AMZN151204P00617500
|
6 | 617.50 | 615.00 | 0.925 | 330.000 | 672.64 |
| 2015-11-10 | 2015-11-17 |
AMZN151218P00640000
AMZN151218P00645000
|
3 | 645.00 | 640.00 | 1.775 | -192.000 | 664.14 |
| 2015-11-17 | 2015-11-24 |
AMZN151224P00627500
AMZN151224P00630000
|
6 | 630.00 | 627.50 | 1.000 | 390.000 | 662.79 |
| 2015-11-24 | 2015-12-01 |
AMZN151231P00655000
AMZN151231P00657500
|
6 | 657.50 | 655.00 | 1.00 | 165.000 | 675.89 |
| 2015-12-01 | 2015-12-08 |
AMZN160108P00662500
AMZN160108P00665000
|
6 | 665.00 | 662.50 | 1.000 | 150.000 | 607.05 |
| 2015-12-08 | 2015-12-15 |
AMZN160115P00655000
AMZN160115P00660000
|
3 | 660.00 | 655.00 | 1.775 | -157.500 | 570.18 |
| 2015-12-15 | 2015-12-22 |
AMZN160122P00642500
AMZN160122P00645000
|
6 | 645.00 | 642.50 | 1.000 | 390.000 | 596.38 |
| 2015-12-22 | 2015-12-29 |
AMZN160129P00642500
AMZN160129P00645000
|
6 | 645.00 | 642.50 | 0.925 | 246.000 | 587 |
| 2015-12-29 | 2016-01-05 |
AMZN160205P00672500
AMZN160205P00675000
|
6 | 675.00 | 672.50 | 0.975 | -420.000 | 502.13 |
| 2016-01-05 | 2016-01-12 |
AMZN160212P00600000
AMZN160212P00610000
|
1 | 610.00 | 600.00 | 3.675 | -130.000 | 507.08 |
| 2016-01-12 | 2016-01-19 |
AMZN160219P00595000
AMZN160219P00600000
|
3 | 600.00 | 595.00 | 1.800 | -345.000 | 534.9 |
| 2016-01-19 | 2016-01-26 |
AMZN160226P00540000
AMZN160226P00550000
|
1 | 550.00 | 540.00 | 3.775 | 115.000 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160304P00582500
AMZN160304P00585000
|
6 | 585.00 | 582.50 | 1.025 | -450.000 | 575.14 |
| 2016-02-02 | 2016-02-09 |
AMZN160311P00535000
AMZN160311P00540000
|
3 | 540.00 | 535.00 | 1.875 | -615.000 | 569.61 |
| 2016-02-09 | 2016-02-16 |
AMZN160318P00460000
AMZN160318P00465000
|
3 | 465.00 | 460.00 | 1.965 | 379.500 | 552.08 |
| 2016-02-16 | 2016-02-23 |
AMZN160324P00505000
AMZN160324P00507500
|
6 | 507.50 | 505.00 | 0.950 | 315.000 | 582.95 |
| 2016-02-23 | 2016-03-01 |
AMZN160401P00537500
AMZN160401P00540000
|
6 | 540.00 | 537.50 | 0.925 | 255.000 | 598.5 |
| 2016-03-01 | 2016-03-08 |
AMZN160408P00565000
AMZN160408P00567500
|
6 | 567.50 | 565.00 | 1.05 | -174.000 | 594.6 |
| 2016-03-08 | 2016-03-15 |
AMZN160415P00540000
AMZN160415P00545000
|
3 | 545.00 | 540.00 | 1.775 | 202.500 | 625.89 |
| 2016-03-15 | 2016-03-22 |
AMZN160422P00560000
AMZN160422P00562500
|
5 | 562.50 | 560.00 | 0.725 | -182.500 | 620.5 |
| 2016-03-22 | 2016-03-29 |
AMZN160429P00542500
AMZN160429P00545000
|
6 | 545.00 | 542.50 | 0.95 | 195.000 | 659.5901 |
| 2016-03-29 | 2016-04-05 |
AMZN160506P00575000
AMZN160506P00577500
|
6 | 577.50 | 575.00 | 0.925 | -120.000 | 673.9501 |
| 2016-04-05 | 2016-04-12 |
AMZN160513P00567500
AMZN160513P00570000
|
6 | 570.00 | 567.50 | 1.025 | 105.000 | 709.92 |
| 2016-04-12 | 2016-04-19 |
AMZN160520P00580000
AMZN160520P00585000
|
3 | 585.00 | 580.00 | 1.925 | 165.000 | 702.8 |
| 2016-04-19 | 2016-04-26 |
AMZN160527P00610000
AMZN160527P00612500
|
6 | 612.50 | 610.00 | 0.975 | -150.000 | 712.24 |
| 2016-04-26 | 2016-05-03 |
AMZN160603P00600000
AMZN160603P00602500
|
6 | 602.50 | 600.00 | 1.050 | 459.000 | 725.5401 |
| 2016-05-03 | 2016-05-10 |
AMZN160610P00655000
AMZN160610P00657500
|
6 | 657.50 | 655.00 | 0.975 | 354.000 | 717.9101 |
| 2016-05-10 | 2016-05-17 |
AMZN160617P00685000
AMZN160617P00690000
|
3 | 690.00 | 685.00 | 1.80 | -90.00 | 706.39 |
| 2016-05-17 | 2016-05-24 |
AMZN160624P00680000
AMZN160624P00682500
|
6 | 682.50 | 680.00 | 0.975 | 129.000 | 698.96 |
| 2016-05-24 | 2016-05-31 |
AMZN160701P00690000
AMZN160701P00692500
|
6 | 692.50 | 690.00 | 0.950 | 225.000 | 725.68 |
| 2016-05-31 | 2016-06-07 |
AMZN160708P00707500
AMZN160708P00710000
|
6 | 710.00 | 707.50 | 0.925 | 30.000 | 745.81 |
| 2016-06-07 | 2016-06-14 |
AMZN160715P00705000
AMZN160715P00710000
|
3 | 710.00 | 705.00 | 1.75 | -37.500 | 735.44 |
| 2016-06-14 | 2016-06-21 |
AMZN160722P00702500
AMZN160722P00705000
|
6 | 705.00 | 702.50 | 0.975 | 90.000 | 744.86 |
| 2016-06-21 | 2016-06-28 |
AMZN160729P00690000
AMZN160729P00695000
|
3 | 695.00 | 690.00 | 1.875 | -60.000 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160805P00687500
AMZN160805P00690000
|
6 | 690.00 | 687.50 | 0.975 | 105.000 | 765.98 |
| 2016-07-05 | 2016-07-12 |
AMZN160812P00707500
AMZN160812P00710000
|
6 | 710.00 | 707.50 | 0.900 | 90.000 | 772.5601 |
| 2016-07-12 | 2016-07-19 |
AMZN160819P00725000
AMZN160819P00730000
|
3 | 730.00 | 725.00 | 1.975 | -60.000 | 757.3101 |
| 2016-07-19 | 2016-07-26 |
AMZN160826P00720000
AMZN160826P00722500
|
6 | 722.50 | 720.00 | 1.025 | -30.000 | 769 |
| 2016-07-26 | 2016-08-02 |
AMZN160902P00715000
AMZN160902P00717500
|
6 | 717.50 | 715.00 | 1.000 | 390.000 | 772.4401 |
| 2016-08-02 | 2016-08-09 |
AMZN160909P00747500
AMZN160909P00750000
|
6 | 750.00 | 747.50 | 0.900 | 135.000 | 760.14 |
| 2016-08-09 | 2016-08-16 |
AMZN160916P00750000
AMZN160916P00755000
|
2 | 755.00 | 750.00 | 1.650 | -20.000 | 778.52 |
| 2016-08-16 | 2016-08-23 |
AMZN160923P00750000
AMZN160923P00752500
|
6 | 752.50 | 750.00 | 0.850 | 15.000 | 805.7501 |
| 2016-08-23 | 2016-08-30 |
AMZN160930P00750000
AMZN160930P00752500
|
6 | 752.50 | 750.00 | 0.90 | 90.00 | 837.3101 |
| 2016-08-30 | 2016-09-06 |
AMZN161007P00755000
AMZN161007P00757500
|
6 | 757.50 | 755.00 | 0.875 | 270.000 | 839.43 |
| 2016-09-06 | 2016-09-13 |
AMZN161014P00775000
AMZN161014P00777500
|
6 | 777.50 | 775.00 | 0.850 | -390.000 | 822.9601 |
| 2016-09-13 | 2016-09-20 |
AMZN161021P00740000
AMZN161021P00745000
|
3 | 745.00 | 740.00 | 1.80 | 307.500 | 818.99 |
| 2016-09-21 | 2016-09-28 |
AMZN161028P00770000
AMZN161028P00772500
|
6 | 772.50 | 770.00 | 1.00 | 315.000 | 776.3201 |
| 2016-09-28 | 2016-10-05 |
AMZN161104P00807500
AMZN161104P00810000
|
6 | 810.00 | 807.50 | 0.925 | 105.000 | 755.05 |
| 2016-10-05 | 2016-10-12 |
AMZN161111P00822500
AMZN161111P00825000
|
6 | 825.00 | 822.50 | 0.985 | -69.000 | 739.01 |
| 2016-10-12 | 2016-10-19 |
AMZN161118P00810000
AMZN161118P00815000
|
3 | 815.00 | 810.00 | 1.950 | -117.000 | 760.16 |
| 2016-10-19 | 2016-10-26 |
AMZN161125P00790000
AMZN161125P00800000
|
1 | 800.00 | 790.00 | 3.875 | 2.500 | 780.37 |
| 2016-10-26 | 2016-11-02 |
AMZN161202P00802500
AMZN161202P00805000
|
6 | 805.00 | 802.50 | 1.025 | -510.000 | 740.34 |
| 2016-11-02 | 2016-11-09 |
AMZN161209P00740000
AMZN161209P00750000
|
1 | 750.00 | 740.00 | 3.425 | 63.500 | 768.66 |
| 2016-11-09 | 2016-11-16 |
AMZN161216P00750000
AMZN161216P00755000
|
3 | 755.00 | 750.00 | 1.700 | -285.000 | 757.77 |
| 2016-11-16 | 2016-11-23 |
AMZN161223P00730000
AMZN161223P00732500
|
6 | 732.50 | 730.00 | 0.975 | 360.000 | 760.5901 |
| 2016-11-23 | 2016-11-30 |
AMZN161230P00765000
AMZN161230P00767500
|
6 | 767.50 | 765.00 | 0.90 | -375.000 | 749.87 |
| 2016-11-30 | 2016-12-07 |
AMZN170106P00720000
AMZN170106P00730000
|
1 | 730.00 | 720.00 | 3.000 | 150.000 | 795.99 |
| 2016-12-07 | 2016-12-14 |
AMZN170113P00755000
AMZN170113P00757500
|
6 | 757.50 | 755.00 | 0.925 | -75.000 | 817.14 |
| 2016-12-14 | 2016-12-21 |
AMZN170120P00750000
AMZN170120P00755000
|
3 | 755.00 | 750.00 | 1.825 | 82.500 | 808.33 |
| 2016-12-21 | 2016-12-28 |
AMZN170127P00755000
AMZN170127P00757500
|
6 | 757.50 | 755.00 | 0.950 | 24.000 | 835.77 |
| 2016-12-28 | 2017-01-04 |
AMZN170203P00752500
AMZN170203P00755000
|
6 | 755.00 | 752.50 | 1.00 | -105.000 | 810.2001 |
| 2017-01-04 | 2017-01-11 |
AMZN170210P00737500
AMZN170210P00740000
|
6 | 740.00 | 737.50 | 1.015 | 318.000 | 827.46 |
| 2017-01-11 | 2017-01-18 |
AMZN170217P00775000
AMZN170217P00780000
|
3 | 780.00 | 775.00 | 1.875 | 60.000 | 845.0701 |
| 2017-01-18 | 2017-01-25 |
AMZN170224P00790000
AMZN170224P00792500
|
6 | 792.50 | 790.00 | 1.025 | 255.000 | 845.24 |
| 2017-01-25 | 2017-02-01 |
AMZN170303P00817500
AMZN170303P00820000
|
6 | 820.00 | 817.50 | 0.925 | -90.000 | 849.88 |
| 2017-02-01 | 2017-02-08 |
AMZN170310P00812500
AMZN170310P00815000
|
6 | 815.00 | 812.50 | 1.025 | -30.000 | 852.46 |
| 2017-02-08 | 2017-02-15 |
AMZN170317P00800000
AMZN170317P00805000
|
2 | 805.00 | 800.00 | 1.65 | 195.000 | 852.3101 |
| 2017-02-15 | 2017-02-22 |
AMZN170324P00830000
AMZN170324P00832500
|
6 | 832.50 | 830.00 | 0.95 | 204.00 | 845.61 |
| 2017-02-22 | 2017-03-01 |
AMZN170331P00842500
AMZN170331P00845000
|
6 | 845.00 | 842.50 | 0.925 | 0.000 | 886.54 |
| 2017-03-01 | 2017-03-08 |
AMZN170407P00840000
AMZN170407P00842500
|
6 | 842.50 | 840.00 | 0.90 | 0.00 | 894.88 |
| 2017-03-08 | 2017-03-15 |
AMZN170413P00837500
AMZN170413P00840000
|
6 | 840.00 | 837.50 | 0.85 | 60.000 | 884.67 |
| 2017-03-15 | 2017-03-22 |
AMZN170421P00835000
AMZN170421P00840000
|
2 | 840.00 | 835.00 | 1.575 | -25.000 | 898.53 |
| 2017-03-22 | 2017-03-29 |
AMZN170428P00830000
AMZN170428P00832500
|
7 | 832.50 | 830.00 | 1.075 | -42.000 | 924.99 |
| 2017-03-30 | 2017-04-06 |
AMZN170505P00857500
AMZN170505P00860000
|
6 | 860.00 | 857.50 | 1.00 | 225.000 | 934.15 |
| 2017-04-07 | 2017-04-17 |
AMZN170512P00875000
AMZN170512P00877500
|
6 | 877.50 | 875.00 | 0.950 | 60.000 | 961.35 |
| 2017-04-17 | 2017-04-24 |
AMZN170519P00880000
AMZN170519P00885000
|
3 | 885.00 | 880.00 | 1.775 | -15.000 | 959.84 |
| 2017-04-24 | 2017-05-01 |
AMZN170526P00890000
AMZN170526P00892500
|
6 | 892.50 | 890.00 | 1.000 | 501.000 | 995.78 |
| 2017-05-01 | 2017-05-08 |
AMZN170602P00935000
AMZN170602P00937500
|
6 | 937.50 | 935.00 | 0.95 | 60.00 | 1006.73 |
| 2017-05-08 | 2017-05-15 |
AMZN170609P00935000
AMZN170609P00937500
|
6 | 937.50 | 935.00 | 0.90 | 165.000 | 978.31 |
| 2017-05-15 | 2017-05-22 |
AMZN170616P00940000
AMZN170616P00945000
|
3 | 945.00 | 940.00 | 1.675 | 183.000 | 987.71 |
| 2017-05-22 | 2017-05-30 |
AMZN170623P00957500
AMZN170623P00960000
|
6 | 960.00 | 957.50 | 1.025 | 360.000 | 1003.74 |
| 2017-05-30 | 2017-06-06 |
AMZN170707P00980000
AMZN170707P00982500
|
6 | 982.50 | 980.00 | 0.950 | 135.000 | 978.76 |
| 2017-06-07 | 2017-06-14 |
AMZN170714P00995000
AMZN170714P00997500
|
5 | 997.50 | 995.00 | 0.775 | -237.500 | 1001.81 |
| 2017-06-14 | 2017-06-21 |
AMZN170721P00955000
AMZN170721P00960000
|
3 | 960.00 | 955.00 | 1.700 | 220.500 | 1025.67 |
| 2017-06-21 | 2017-06-28 |
AMZN170728P00982500
AMZN170728P00985000
|
5 | 985.00 | 982.50 | 0.825 | -287.500 | 1020.04 |
| 2017-06-28 | 2017-07-05 |
AMZN170804P00970000
AMZN170804P00972500
|
7 | 972.50 | 970.00 | 1.075 | 0.000 | 987.58 |
| 2017-07-06 | 2017-07-13 |
AMZN170811P00945000
AMZN170811P00947500
|
6 | 947.50 | 945.00 | 0.925 | 210.000 | 967.9901 |
| 2017-07-13 | 2017-07-20 |
AMZN170818P00975000
AMZN170818P00980000
|
3 | 980.00 | 975.00 | 1.850 | 187.500 | 958.47 |
| 2017-07-21 | 2017-07-28 |
AMZN170825P01005000
AMZN170825P01007500
|
6 | 1007.50 | 1005.00 | 0.95 | -24.00 | 945.26 |
| 2017-07-28 | 2017-08-04 |
AMZN170901P01002500
AMZN170901P01005000
|
6 | 1005.00 | 1002.50 | 1.000 | -210.000 | 978.2501 |
| 2017-08-04 | 2017-08-11 |
AMZN170908P00972500
AMZN170908P00975000
|
6 | 975.00 | 972.50 | 1.050 | -195.000 | 965.9 |
| 2017-08-11 | 2017-08-18 |
AMZN170915P00945000
AMZN170915P00950000
|
3 | 950.00 | 945.00 | 1.825 | 7.500 | 986.7901 |
| 2017-08-18 | 2017-08-25 |
AMZN170922P00940000
AMZN170922P00945000
|
3 | 945.00 | 940.00 | 1.900 | -22.500 | 955.1 |
| 2017-08-25 | 2017-09-01 |
AMZN170929P00920000
AMZN170929P00930000
|
1 | 930.00 | 920.00 | 3.275 | 205.000 | 961.35 |
| 2017-09-01 | 2017-09-08 |
AMZN171006P00962500
AMZN171006P00965000
|
5 | 965.00 | 962.50 | 0.825 | -250.000 | 989.58 |
| 2017-09-08 | 2017-09-15 |
AMZN171013P00950000
AMZN171013P00952500
|
6 | 952.50 | 950.00 | 0.95 | 345.000 | 1002.94 |
| 2017-09-15 | 2017-09-22 |
AMZN171020P00965000
AMZN171020P00970000
|
3 | 970.00 | 965.00 | 1.700 | -390.000 | 982.9101 |
| 2017-09-26 | 2017-10-03 |
AMZN171103P00910000
AMZN171103P00920000
|
1 | 920.00 | 910.00 | 3.625 | 130.000 | 1111.6 |
| 2017-10-03 | 2017-10-10 |
AMZN171110P00937500
AMZN171110P00940000
|
5 | 940.00 | 937.50 | 0.775 | 25.000 | 1125.35 |
| 2017-10-10 | 2017-10-17 |
AMZN171117P00960000
AMZN171117P00965000
|
3 | 965.00 | 960.00 | 1.90 | 180.00 | 1129.88 |
| 2017-10-17 | 2017-10-24 |
AMZN171124P00987500
AMZN171124P00990000
|
6 | 990.00 | 987.50 | 1.000 | -345.000 | 1186 |
| 2017-10-25 | 2017-11-01 |
AMZN171201P00950000
AMZN171201P00955000
|
3 | 955.00 | 950.00 | 1.900 | 550.500 | 1162.35 |
| 2017-11-01 | 2017-11-08 |
AMZN171208P01080000
AMZN171208P01085000
|
3 | 1085.00 | 1080.00 | 1.875 | 277.500 | 1162 |
| 2017-11-08 | 2017-11-15 |
AMZN171215P01100000
AMZN171215P01110000
|
1 | 1110.00 | 1100.00 | 3.350 | -15.000 | 1179.14 |
| 2017-11-15 | 2017-11-22 |
AMZN171222P01107500
AMZN171222P01110000
|
6 | 1110.00 | 1107.50 | 0.950 | 285.000 | 1168.36 |
| 2017-11-24 | 2017-12-01 |
AMZN171229P01167500
AMZN171229P01170000
|
6 | 1170.00 | 1167.50 | 0.925 | -330.000 | 1169.47 |
| 2017-12-04 | 2017-12-11 |
AMZN180105P01112500
AMZN180105P01115000
|
6 | 1115.00 | 1112.50 | 0.950 | 360.000 | 1229.14 |
| 2017-12-11 | 2017-12-18 |
AMZN180112P01150000
AMZN180112P01152500
|
5 | 1152.50 | 1150.00 | 0.800 | 162.500 | 1305.2 |
| 2017-12-20 | 2017-12-27 |
AMZN180126P01160000
AMZN180126P01162500
|
6 | 1162.50 | 1160.00 | 1.025 | -150.000 | 1402.05 |
| 2018-01-02 | 2018-01-09 |
AMZN180209P01165000
AMZN180209P01167500
|
6 | 1167.50 | 1165.00 | 0.975 | -420.000 | 1339.6 |
| 2018-01-09 | 2018-01-16 |
AMZN180216P01225000
AMZN180216P01230000
|
3 | 1230.00 | 1225.00 | 2.09 | 214.500 | 1448.69 |
| 2018-01-16 | 2018-01-23 |
AMZN180223P01275000
AMZN180223P01277500
|
6 | 1277.50 | 1275.00 | 0.950 | 210.000 | 1500 |
| 2018-01-24 | 2018-01-31 |
AMZN180302P01327500
AMZN180302P01330000
|
6 | 1330.00 | 1327.50 | 0.990 | 219.000 | 1500.25 |
| 2018-02-06 | 2018-02-13 |
AMZN180316P01405000
AMZN180316P01410000
|
3 | 1410.00 | 1405.00 | 1.915 | -93.000 | 1571.68 |
| 2018-02-13 | 2018-02-20 |
AMZN180323P01370000
AMZN180323P01380000
|
1 | 1380.00 | 1370.00 | 3.625 | 170.000 | 1495.56 |
| 2018-02-20 | 2018-02-27 |
AMZN180329P01437500
AMZN180329P01440000
|
6 | 1440.00 | 1437.50 | 1.035 | 291.000 | 1447.34 |
| 2018-02-27 | 2018-03-06 |
AMZN180406P01482500
AMZN180406P01485000
|
6 | 1485.00 | 1482.50 | 0.94 | 189.000 | 1405.23 |
| 2018-03-07 | 2018-03-14 |
AMZN180413P01517500
AMZN180413P01520000
|
6 | 1520.00 | 1517.50 | 1.000 | 270.000 | 1430.79 |
| 2018-03-14 | 2018-03-21 |
AMZN180420P01550000
AMZN180420P01560000
|
1 | 1560.00 | 1550.00 | 3.85 | -20.00 | 1527.49 |
| 2018-03-21 | 2018-03-28 |
AMZN180427P01545000
AMZN180427P01547500
|
6 | 1547.50 | 1545.00 | 1.00 | -186.000 | 1572.62 |
| 2018-03-28 | 2018-04-04 |
AMZN180504P01380000
AMZN180504P01390000
|
1 | 1390.00 | 1380.00 | 3.96 | -36.500 | 1580.95 |
| 2018-04-04 | 2018-04-11 |
AMZN180511P01360000
AMZN180511P01370000
|
1 | 1370.00 | 1360.00 | 3.825 | 35.000 | 1602.91 |
| 2018-04-11 | 2018-04-18 |
AMZN180518P01385000
AMZN180518P01390000
|
3 | 1390.00 | 1385.00 | 1.785 | 265.500 | 1574.37 |
| 2018-04-20 | 2018-04-27 |
AMZN180525P01492500
AMZN180525P01495000
|
6 | 1495.00 | 1492.50 | 0.935 | 216.000 | 1610.15 |
| 2018-04-27 | 2018-05-04 |
AMZN180601P01545000
AMZN180601P01547500
|
6 | 1547.50 | 1545.00 | 1.00 | 105.000 | 1641.54 |
| 2018-05-04 | 2018-05-11 |
AMZN180608P01555000
AMZN180608P01557500
|
6 | 1557.50 | 1555.00 | 0.890 | 132.000 | 1683.99 |
| 2018-05-11 | 2018-05-18 |
AMZN180615P01575000
AMZN180615P01580000
|
3 | 1580.00 | 1575.00 | 1.800 | -165.000 | 1715.97 |
| 2018-05-18 | 2018-05-25 |
AMZN180622P01550000
AMZN180622P01552500
|
6 | 1552.50 | 1550.00 | 0.90 | 237.000 | 1715.67 |
| 2018-05-25 | 2018-06-01 |
AMZN180629P01587500
AMZN180629P01590000
|
6 | 1590.00 | 1587.50 | 0.900 | 180.000 | 1699.8 |
| 2018-06-01 | 2018-06-08 |
AMZN180706P01620000
AMZN180706P01622500
|
6 | 1622.50 | 1620.00 | 0.925 | 255.000 | 1710.63 |
| 2018-06-08 | 2018-06-15 |
AMZN180713P01660000
AMZN180713P01662500
|
6 | 1662.50 | 1660.00 | 0.875 | 246.000 | 1813.03 |
| 2018-06-15 | 2018-06-22 |
AMZN180720P01690000
AMZN180720P01695000
|
3 | 1695.00 | 1690.00 | 1.825 | -22.500 | 1813.7 |
| 2018-06-22 | 2018-06-29 |
AMZN180727P01680000
AMZN180727P01682500
|
6 | 1682.50 | 1680.00 | 1.00 | 825.000 | 1817.27 |
| 2018-06-29 | 2018-07-06 |
AMZN180803P01662500
AMZN180803P01665000
|
6 | 1665.00 | 1662.50 | 1.00 | -30.000 | 1823.29 |
| 2018-07-06 | 2018-07-13 |
AMZN180810P01675000
AMZN180810P01677500
|
7 | 1677.50 | 1675.00 | 1.10 | 413.000 | 1886.3 |
| 2018-07-13 | 2018-07-20 |
AMZN180817P01775000
AMZN180817P01780000
|
3 | 1780.00 | 1775.00 | 2.025 | 7.500 | 1882.22 |
| 2018-07-20 | 2018-07-27 |
AMZN180824P01777500
AMZN180824P01780000
|
7 | 1780.00 | 1777.50 | 1.075 | 31.500 | 1905.39 |
| 2018-07-30 | 2018-08-06 |
AMZN180831P01747500
AMZN180831P01750000
|
6 | 1750.00 | 1747.50 | 0.950 | 375.000 | 2012.71 |
| 2018-08-06 | 2018-08-13 |
AMZN180907P01822500
AMZN180907P01825000
|
6 | 1825.00 | 1822.50 | 1.000 | 291.000 | 1952.07 |
| 2018-08-13 | 2018-08-20 |
AMZN180914P01867500
AMZN180914P01870000
|
6 | 1870.00 | 1867.50 | 1.025 | 21.000 | 1970.19 |
| 2018-08-20 | 2018-08-27 |
AMZN180921P01847500
AMZN180921P01850000
|
5 | 1850.00 | 1847.50 | 0.715 | 137.500 | 1915.01 |
| 2018-08-27 | 2018-09-04 |
AMZN180928P01902500
AMZN180928P01905000
|
6 | 1905.00 | 1902.50 | 1.01 | 396.000 | 2003 |
| 2018-09-04 | 2018-09-11 |
AMZN181012P02005000
AMZN181012P02007500
|
6 | 2007.50 | 2005.00 | 0.975 | -180.000 | 1788.61 |
| 2018-09-11 | 2018-09-18 |
AMZN181019P01945000
AMZN181019P01950000
|
3 | 1950.00 | 1945.00 | 1.975 | -97.500 | 1764.03 |
| 2018-09-18 | 2018-09-25 |
AMZN181026P01890000
AMZN181026P01900000
|
1 | 1900.00 | 1890.00 | 3.565 | 34.000 | 1642.81 |
| 2018-09-25 | 2018-10-02 |
AMZN181102P01932500
AMZN181102P01935000
|
6 | 1935.00 | 1932.50 | 1.00 | -6.000 | 1665.53 |
| 2018-10-02 | 2018-10-09 |
AMZN181109P01925000
AMZN181109P01930000
|
3 | 1930.00 | 1925.00 | 1.960 | -270.000 | 1712.43 |
| 2018-10-09 | 2018-10-16 |
AMZN181116P01820000
AMZN181116P01825000
|
3 | 1825.00 | 1820.00 | 2.100 | 0.000 | 1593.41 |
| 2018-10-17 | 2018-10-24 |
AMZN181123P01790000
AMZN181123P01792500
|
5 | 1792.50 | 1790.00 | 0.825 | -587.500 | 1502.06 |
| 2018-10-24 | 2018-10-31 |
AMZN181130P01610000
AMZN181130P01620000
|
1 | 1620.00 | 1610.00 | 4.125 | -73.000 | 1690.17 |
| 2018-10-31 | 2018-11-07 |
AMZN181207P01550000
AMZN181207P01560000
|
1 | 1560.00 | 1550.00 | 3.81 | 277.000 | 1629.13 |
| 2018-11-08 | 2018-11-15 |
AMZN181214P01717500
AMZN181214P01720000
|
6 | 1720.00 | 1717.50 | 0.935 | -489.000 | 1591.91 |
| 2018-11-15 | 2018-11-23 |
AMZN181221P01575000
AMZN181221P01580000
|
3 | 1580.00 | 1575.00 | 1.975 | -457.500 | 1377.45 |
| 2018-11-23 | 2018-11-30 |
AMZN181228P01460000
AMZN181228P01467500
|
2 | 1467.50 | 1460.00 | 2.850 | 465.000 | 1478.02 |
| 2018-11-30 | 2018-12-07 |
AMZN190104P01655000
AMZN190104P01657500
|
6 | 1657.50 | 1655.00 | 1.015 | -201.000 | 1575.39 |
| 2018-12-07 | 2018-12-14 |
AMZN190111P01585000
AMZN190111P01590000
|
3 | 1590.00 | 1585.00 | 1.750 | -202.500 | 1640.56 |
| 2018-12-14 | 2018-12-21 |
AMZN190118P01550000
AMZN190118P01555000
|
3 | 1555.00 | 1550.00 | 2.00 | -1027.500 | 1696.2 |
| 2018-12-21 | 2018-12-28 |
AMZN190125P01330000
AMZN190125P01340000
|
1 | 1340.00 | 1330.00 | 3.925 | 202.500 | 1670.57 |
| 2018-12-28 | 2019-01-04 |
AMZN190201P01437500
AMZN190201P01440000
|
6 | 1440.00 | 1437.50 | 0.975 | 195.000 | 1626.23 |
| 2019-01-04 | 2019-01-11 |
AMZN190208P01535000
AMZN190208P01537500
|
6 | 1537.50 | 1535.00 | 1.025 | 150.000 | 1588.22 |
| 2019-01-14 | 2019-01-22 |
AMZN190215P01575000
AMZN190215P01580000
|
3 | 1580.00 | 1575.00 | 2.050 | 67.500 | 1607.95 |
| 2019-01-22 | 2019-01-29 |
AMZN190301P01590000
AMZN190301P01595000
|
3 | 1595.00 | 1590.00 | 2.075 | -82.500 | 1671.73 |
| 2019-01-29 | 2019-02-05 |
AMZN190308P01550000
AMZN190308P01555000
|
3 | 1555.00 | 1550.00 | 2.025 | 337.500 | 1620.8 |
| 2019-02-05 | 2019-02-12 |
AMZN190315P01625000
AMZN190315P01630000
|
3 | 1630.00 | 1625.00 | 1.900 | -75.000 | 1712.36 |
| 2019-02-12 | 2019-02-19 |
AMZN190322P01610000
AMZN190322P01612500
|
6 | 1612.50 | 1610.00 | 1.025 | -45.000 | 1764.77 |
| 2019-02-19 | 2019-02-26 |
AMZN190329P01595000
AMZN190329P01600000
|
3 | 1600.00 | 1595.00 | 1.900 | 90.000 | 1780.75 |
| 2019-02-26 | 2019-03-05 |
AMZN190405P01610000
AMZN190405P01612500
|
6 | 1612.50 | 1610.00 | 0.950 | 270.000 | 1837.28 |
| 2019-03-05 | 2019-03-12 |
AMZN190412P01665000
AMZN190412P01667500
|
6 | 1667.50 | 1665.00 | 0.975 | -105.000 | 1843.06 |
| 2019-03-13 | 2019-03-20 |
AMZN190418P01660000
AMZN190418P01665000
|
3 | 1665.00 | 1660.00 | 1.675 | 330.000 | 1861.69 |
| 2019-03-20 | 2019-03-27 |
AMZN190426P01762500
AMZN190426P01765000
|
6 | 1765.00 | 1762.50 | 1.025 | 135.000 | 1950.63 |
| 2019-03-27 | 2019-04-03 |
AMZN190503P01725000
AMZN190503P01730000
|
3 | 1730.00 | 1725.00 | 1.975 | 150.000 | 1962.46 |
| 2019-04-03 | 2019-04-10 |
AMZN190510P01785000
AMZN190510P01787500
|
6 | 1787.50 | 1785.00 | 1.05 | 135.000 | 1889.98 |
| 2019-04-10 | 2019-04-17 |
AMZN190517P01810000
AMZN190517P01815000
|
3 | 1815.00 | 1810.00 | 2.025 | 120.000 | 1869 |
| 2019-04-17 | 2019-04-24 |
AMZN190524P01832500
AMZN190524P01835000
|
6 | 1835.00 | 1832.50 | 0.950 | 150.000 | 1823.28 |
| 2019-04-24 | 2019-05-01 |
AMZN190531P01870000
AMZN190531P01872500
|
6 | 1872.50 | 1870.00 | 0.950 | 105.000 | 1775.07 |
| 2019-05-01 | 2019-05-08 |
AMZN190607P01885000
AMZN190607P01887500
|
6 | 1887.50 | 1885.00 | 0.95 | -15.000 | 1804.03 |
| 2019-05-08 | 2019-05-15 |
AMZN190614P01880000
AMZN190614P01885000
|
3 | 1885.00 | 1880.00 | 1.850 | -195.000 | 1869.67 |
| 2019-05-15 | 2019-05-22 |
AMZN190621P01840000
AMZN190621P01845000
|
3 | 1845.00 | 1840.00 | 1.675 | -90.000 | 1911.3 |
| 2019-05-22 | 2019-05-29 |
AMZN190628P01830000
AMZN190628P01832500
|
6 | 1832.50 | 1830.00 | 0.925 | -300.000 | 1893.63 |
| 2019-05-29 | 2019-06-05 |
AMZN190705P01785000
AMZN190705P01790000
|
2 | 1790.00 | 1785.00 | 1.450 | -315.000 | 1942.91 |
| 2019-06-05 | 2019-06-12 |
AMZN190712P01705000
AMZN190712P01710000
|
3 | 1710.00 | 1705.00 | 1.95 | 405.000 | 2011 |
| 2019-06-13 | 2019-06-20 |
AMZN190719P01830000
AMZN190719P01840000
|
1 | 1840.00 | 1830.00 | 3.625 | 162.500 | 1964.52 |
| 2019-06-24 | 2019-07-01 |
AMZN190726P01880000
AMZN190726P01882500
|
6 | 1882.50 | 1880.00 | 0.975 | 720.000 | 1943.05 |
| 2019-07-01 | 2019-07-08 |
AMZN190802P01890000
AMZN190802P01892500
|
6 | 1892.50 | 1890.00 | 0.925 | 75.000 | 1823.24 |
| 2019-07-08 | 2019-07-15 |
AMZN190809P01920000
AMZN190809P01922500
|
6 | 1922.50 | 1920.00 | 0.950 | 255.000 | 1807.58 |
| 2019-07-15 | 2019-07-22 |
AMZN190816P01985000
AMZN190816P01990000
|
3 | 1990.00 | 1985.00 | 2.025 | -112.500 | 1792.57 |
| 2019-07-22 | 2019-07-29 |
AMZN190823P01952500
AMZN190823P01955000
|
6 | 1955.00 | 1952.50 | 1.00 | 465.000 | 1749.62 |
| 2019-07-29 | 2019-08-05 |
AMZN190830P01870000
AMZN190830P01880000
|
1 | 1880.00 | 1870.00 | 3.425 | -385.000 | 1776.29 |
| 2019-08-05 | 2019-08-12 |
AMZN190906P01720000
AMZN190906P01730000
|
1 | 1730.00 | 1720.00 | 3.60 | 80.000 | 1833.51 |
| 2019-08-12 | 2019-08-19 |
AMZN190913P01752500
AMZN190913P01755000
|
6 | 1755.00 | 1752.50 | 0.925 | 210.000 | 1839.34 |
| 2019-08-19 | 2019-08-26 |
AMZN190920P01787500
AMZN190920P01790000
|
6 | 1790.00 | 1787.50 | 0.900 | -630.000 | 1794.16 |
| 2019-08-27 | 2019-09-04 |
AMZN191004P01725000
AMZN191004P01730000
|
3 | 1730.00 | 1725.00 | 1.825 | 172.500 | 1739.65 |
| 2019-09-05 | 2019-09-12 |
AMZN191011P01812500
AMZN191011P01815000
|
6 | 1815.00 | 1812.50 | 0.875 | 60.000 | 1731.92 |
| 2019-09-13 | 2019-09-20 |
AMZN191018P01810000
AMZN191018P01815000
|
3 | 1815.00 | 1810.00 | 1.675 | -735.000 | 1757.51 |
| 2019-09-20 | 2019-09-27 |
AMZN191025P01760000
AMZN191025P01765000
|
3 | 1765.00 | 1760.00 | 1.925 | -465.000 | 1761.33 |
| 2019-09-30 | 2019-10-07 |
AMZN191101P01700000
AMZN191101P01705000
|
2 | 1705.00 | 1700.00 | 1.425 | -65.000 | 1791.44 |
| 2019-10-07 | 2019-10-14 |
AMZN191108P01700000
AMZN191108P01702500
|
6 | 1702.50 | 1700.00 | 1.05 | 105.000 | 1785.88 |
| 2019-10-14 | 2019-10-21 |
AMZN191115P01700000
AMZN191115P01705000
|
3 | 1705.00 | 1700.00 | 1.875 | 232.500 | 1739.49 |
| 2019-10-21 | 2019-10-28 |
AMZN191122P01755000
AMZN191122P01757500
|
6 | 1757.50 | 1755.00 | 0.95 | 0.000 | 1745.72 |
| 2019-10-28 | 2019-11-04 |
AMZN191129P01755000
AMZN191129P01757500
|
6 | 1757.50 | 1755.00 | 1.000 | 255.000 | 1800.8 |
| 2019-11-04 | 2019-11-11 |
AMZN191206P01782500
AMZN191206P01785000
|
6 | 1785.00 | 1782.50 | 1.000 | -570.000 | 1751.6 |
| 2019-11-11 | 2019-11-18 |
AMZN191213P01747500
AMZN191213P01750000
|
6 | 1750.00 | 1747.50 | 0.95 | -105.000 | 1760.94 |
| 2019-11-18 | 2019-11-25 |
AMZN191220P01730000
AMZN191220P01732500
|
6 | 1732.50 | 1730.00 | 0.850 | 30.000 | 1786.5 |
| 2019-11-25 | 2019-12-02 |
AMZN191227P01752500
AMZN191227P01755000
|
6 | 1755.00 | 1752.50 | 0.875 | -15.000 | 1869.8 |
| 2019-12-03 | 2019-12-10 |
AMZN200110P01742500
AMZN200110P01745000
|
6 | 1745.00 | 1742.50 | 1.050 | -270.000 | 1883.16 |
| 2019-12-10 | 2019-12-17 |
AMZN200117P01710000
AMZN200117P01715000
|
3 | 1715.00 | 1710.00 | 2.025 | 345.000 | 1864.72 |
| 2019-12-17 | 2019-12-24 |
AMZN200124P01767500
AMZN200124P01770000
|
6 | 1770.00 | 1767.50 | 1.05 | 225.000 | 1861.64 |
| 2019-12-26 | 2020-01-02 |
AMZN200131P01830000
AMZN200131P01835000
|
2 | 1835.00 | 1830.00 | 1.625 | -35.000 | 2008.72 |
| 2020-01-07 | 2020-01-14 |
AMZN200214P01870000
AMZN200214P01872500
|
5 | 1872.50 | 1870.00 | 0.775 | -200.000 | 2134.87 |
| 2020-01-14 | 2020-01-21 |
AMZN200221P01830000
AMZN200221P01835000
|
3 | 1835.00 | 1830.00 | 2.150 | 142.500 | 2095.97 |
| 2020-01-21 | 2020-01-28 |
AMZN200228P01857500
AMZN200228P01860000
|
6 | 1860.00 | 1857.50 | 1.050 | -180.000 | 1883.75 |
| 2020-01-28 | 2020-02-04 |
AMZN200306P01810000
AMZN200306P01820000
|
1 | 1820.00 | 1810.00 | 4.175 | 392.500 | 1901.09 |
| 2020-02-04 | 2020-02-11 |
AMZN200313P02015000
AMZN200313P02020000
|
3 | 2020.00 | 2015.00 | 2.00 | 307.500 | 1785 |
| 2020-02-11 | 2020-02-18 |
AMZN200320P02110000
AMZN200320P02115000
|
3 | 2115.00 | 2110.00 | 1.925 | -15.000 | 1846.09 |
| 2020-02-18 | 2020-02-25 |
AMZN200327P02115000
AMZN200327P02120000
|
3 | 2120.00 | 2115.00 | 2.075 | -592.500 | 1900.1 |
| 2020-02-25 | 2020-03-03 |
AMZN200403P01920000
AMZN200403P01930000
|
1 | 1930.00 | 1920.00 | 3.750 | -137.500 | 1906.59 |
| 2020-03-03 | 2020-03-10 |
AMZN200409P01850000
AMZN200409P01860000
|
1 | 1860.00 | 1850.00 | 3.875 | 47.500 | 2042.76 |
| 2020-03-10 | 2020-03-17 |
AMZN200417P01840000
AMZN200417P01845000
|
2 | 1845.00 | 1840.00 | 1.625 | -190.000 | 2375 |
| 2020-03-18 | 2020-03-25 |
AMZN200424P01760000
AMZN200424P01770000
|
1 | 1770.00 | 1760.00 | 3.950 | 90.000 | 2410.22 |
| 2020-03-25 | 2020-04-01 |
AMZN200501P01830000
AMZN200501P01832500
|
6 | 1832.50 | 1830.00 | 1.00 | -360.00 | 2286.04 |
| 2020-04-01 | 2020-04-08 |
AMZN200508P01850000
AMZN200508P01855000
|
3 | 1855.00 | 1850.00 | 1.900 | 292.500 | 2379.61 |
| 2020-04-09 | 2020-04-16 |
AMZN200515P01980000
AMZN200515P01990000
|
1 | 1990.00 | 1980.00 | 3.575 | 277.500 | 2409.78 |
| 2020-04-16 | 2020-04-23 |
AMZN200522P02335000
AMZN200522P02340000
|
3 | 2340.00 | 2335.00 | 1.75 | -90.00 | 2436.88 |
| 2020-04-23 | 2020-04-30 |
AMZN200529P02330000
AMZN200529P02335000
|
3 | 2335.00 | 2330.00 | 2.075 | 82.500 | 2442.37 |
| 2020-05-01 | 2020-05-08 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 4.075 | 152.500 | 2483 |
| 2020-05-08 | 2020-05-15 |
AMZN200612P02330000
AMZN200612P02335000
|
3 | 2335.00 | 2330.00 | 1.725 | -30.000 | 2545.02 |
| 2020-05-15 | 2020-05-22 |
AMZN200619P02360000
AMZN200619P02365000
|
2 | 2365.00 | 2360.00 | 1.525 | -40.000 | 2675.01 |
| 2020-05-22 | 2020-05-29 |
AMZN200626P02385000
AMZN200626P02390000
|
3 | 2390.00 | 2385.00 | 1.950 | -240.000 | 2692.87 |
| 2020-06-02 | 2020-06-09 |
AMZN200710P02420000
AMZN200710P02425000
|
2 | 2425.00 | 2420.00 | 1.425 | 80.000 | 3200 |
| 2020-06-09 | 2020-06-16 |
AMZN200717P02540000
AMZN200717P02550000
|
1 | 2550.00 | 2540.00 | 4.225 | 85.000 | 2961.97 |
| 2020-06-16 | 2020-06-24 |
AMZN200724P02550000
AMZN200724P02555000
|
3 | 2555.00 | 2550.00 | 2.125 | 277.500 | 3008.91 |
| 2020-06-26 | 2020-07-06 |
AMZN200731P02620000
AMZN200731P02625000
|
3 | 2625.00 | 2620.00 | 2.075 | 427.500 | 3164.68 |
| 2020-07-06 | 2020-07-13 |
AMZN200807P02975000
AMZN200807P02980000
|
3 | 2980.00 | 2975.00 | 2.20 | -240.000 | 3167.46 |
| 2020-07-16 | 2020-07-23 |
AMZN200821P02910000
AMZN200821P02915000
|
3 | 2915.00 | 2910.00 | 2.000 | -97.500 | 3284.72 |
| 2020-07-23 | 2020-07-30 |
AMZN200828P02890000
AMZN200828P02900000
|
1 | 2900.00 | 2890.00 | 2.950 | 125.000 | 3401.8 |
| 2020-07-30 | 2020-08-06 |
AMZN200904P02970000
AMZN200904P02975000
|
3 | 2975.00 | 2970.00 | 2.10 | 330.00 | 3294.62 |
| 2020-08-07 | 2020-08-14 |
AMZN200911P03095000
AMZN200911P03100000
|
3 | 3100.00 | 3095.00 | 2.075 | 157.500 | 3116.22 |
| 2020-08-14 | 2020-08-21 |
AMZN200918P03075000
AMZN200918P03080000
|
3 | 3080.00 | 3075.00 | 2.075 | 255.000 | 2954.91 |
| 2020-08-21 | 2020-08-28 |
AMZN200925P03205000
AMZN200925P03210000
|
3 | 3210.00 | 3205.00 | 2.175 | 217.500 | 3095.13 |
| 2020-08-28 | 2020-09-04 |
AMZN201002P03315000
AMZN201002P03320000
|
3 | 3320.00 | 3315.00 | 2.175 | -112.500 | 3125 |
| 2020-09-04 | 2020-09-11 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.60 | -47.500 | 3286.65 |
| 2020-09-16 | 2020-09-23 |
AMZN201023P02990000
AMZN201023P02995000
|
3 | 2995.00 | 2990.00 | 2.05 | -142.500 | 3204.4 |
| 2020-09-23 | 2020-09-30 |
AMZN201030P02900000
AMZN201030P02910000
|
1 | 2910.00 | 2900.00 | 4.40 | 157.500 | 3036.15 |
| 2020-09-30 | 2020-10-07 |
AMZN201106P03055000
AMZN201106P03060000
|
3 | 3060.00 | 3055.00 | 2.025 | -45.000 | 3311.37 |
| 2020-10-20 | 2020-10-27 |
AMZN201127P03120000
AMZN201127P03125000
|
3 | 3125.00 | 3120.00 | 2.025 | 30.000 | 3195.34 |
| 2020-10-27 | 2020-11-03 |
AMZN201204P03190000
AMZN201204P03195000
|
3 | 3195.00 | 3190.00 | 2.200 | -277.500 | 3162.58 |
| 2020-11-03 | 2020-11-10 |
AMZN201211P02965000
AMZN201211P02970000
|
2 | 2970.00 | 2965.00 | 1.650 | -60.000 | 3116.42 |
| 2020-11-11 | 2020-11-18 |
AMZN201218P03060000
AMZN201218P03065000
|
3 | 3065.00 | 3060.00 | 1.725 | -127.500 | 3201.65 |
| 2020-11-18 | 2020-11-25 |
AMZN201224P03030000
AMZN201224P03040000
|
1 | 3040.00 | 3030.00 | 4.100 | 145.000 | 3172.69 |
| 2020-11-25 | 2020-12-02 |
AMZN201231P03115000
AMZN201231P03120000
|
3 | 3120.00 | 3115.00 | 2.125 | 67.500 | 3256.93 |
| 2020-12-02 | 2020-12-09 |
AMZN210108P03130000
AMZN210108P03135000
|
3 | 3135.00 | 3130.00 | 2.20 | -37.500 | 3182.7 |
| 2020-12-09 | 2020-12-16 |
AMZN210115P03030000
AMZN210115P03035000
|
3 | 3035.00 | 3030.00 | 1.975 | 112.500 | 3104.25 |
| 2020-12-21 | 2020-12-28 |
AMZN210122P03135000
AMZN210122P03140000
|
3 | 3140.00 | 3135.00 | 1.800 | 135.000 | 3292.23 |
| 2020-12-28 | 2021-01-04 |
AMZN210129P03205000
AMZN210129P03210000
|
3 | 3210.00 | 3205.00 | 2.15 | -142.500 | 3206.2 |
| 2021-01-04 | 2021-01-11 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 3.025 | -5.000 | 3352.15 |
| 2021-01-11 | 2021-01-19 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.40 | 27.500 | 3277.71 |
| 2021-01-19 | 2021-01-26 |
AMZN210226P03045000
AMZN210226P03050000
|
3 | 3050.00 | 3045.00 | 1.85 | 262.500 | 3092.93 |
| 2021-01-28 | 2021-02-04 |
AMZN210305P03150000
AMZN210305P03160000
|
1 | 3160.00 | 3150.00 | 4.10 | 165.000 | 3000.46 |
| 2021-02-04 | 2021-02-11 |
AMZN210312P03260000
AMZN210312P03265000
|
3 | 3265.00 | 3260.00 | 2.200 | -97.500 | 3089.49 |
| 2021-02-11 | 2021-02-18 |
AMZN210319P03195000
AMZN210319P03200000
|
3 | 3200.00 | 3195.00 | 1.900 | 187.500 | 3074.96 |
| 2021-02-18 | 2021-02-25 |
AMZN210326P03260000
AMZN210326P03265000
|
3 | 3265.00 | 3260.00 | 1.975 | -532.500 | 3052.03 |
| 2021-02-26 | 2021-03-05 |
AMZN210401P02980000
AMZN210401P02990000
|
1 | 2990.00 | 2980.00 | 3.625 | -72.500 | 3161 |
| 2021-03-05 | 2021-03-12 |
AMZN210409P02930000
AMZN210409P02940000
|
1 | 2940.00 | 2930.00 | 3.675 | 147.500 | 3372.2 |
| 2021-03-12 | 2021-03-19 |
AMZN210416P03020000
AMZN210416P03030000
|
1 | 3030.00 | 3020.00 | 3.775 | -5.000 | 3399.44 |
| 2021-03-19 | 2021-03-26 |
AMZN210423P03010000
AMZN210423P03015000
|
3 | 3015.00 | 3010.00 | 1.975 | 0.000 | 3340.88 |
| 2021-03-26 | 2021-04-05 |
AMZN210430P02985000
AMZN210430P02990000
|
3 | 2990.00 | 2985.00 | 1.925 | 390.000 | 3467.42 |
| 2021-04-05 | 2021-04-12 |
AMZN210507P03160000
AMZN210507P03165000
|
3 | 3165.00 | 3160.00 | 1.95 | 300.00 | 3291.61 |
| 2021-04-12 | 2021-04-19 |
AMZN210514P03310000
AMZN210514P03315000
|
3 | 3315.00 | 3310.00 | 1.975 | -22.500 | 3222.9 |
| 2021-04-19 | 2021-04-26 |
AMZN210521P03300000
AMZN210521P03305000
|
3 | 3305.00 | 3300.00 | 2.000 | 135.000 | 3203.08 |
| 2021-04-27 | 2021-05-04 |
AMZN210604P03345000
AMZN210604P03350000
|
3 | 3350.00 | 3345.00 | 2.125 | -97.500 | 3206.22 |
| 2021-05-06 | 2021-05-13 |
AMZN210611P03245000
AMZN210611P03250000
|
3 | 3250.00 | 3245.00 | 1.975 | -330.000 | 3346.83 |
| 2021-05-13 | 2021-05-20 |
AMZN210618P03095000
AMZN210618P03100000
|
2 | 3100.00 | 3095.00 | 1.600 | 120.000 | 3486.9 |
| 2021-05-20 | 2021-05-27 |
AMZN210625P03185000
AMZN210625P03190000
|
3 | 3190.00 | 3185.00 | 1.725 | -45.000 | 3401.46 |
| 2021-05-28 | 2021-06-04 |
AMZN210702P03170000
AMZN210702P03175000
|
3 | 3175.00 | 3170.00 | 1.825 | 0.000 | 3510.98 |
| 2021-06-04 | 2021-06-11 |
AMZN210709P03150000
AMZN210709P03155000
|
3 | 3155.00 | 3150.00 | 1.95 | 397.500 | 3719.3411 |
| 2021-06-11 | 2021-06-18 |
AMZN210716P03255000
AMZN210716P03260000
|
2 | 3260.00 | 3255.00 | 1.550 | 140.000 | 3573.6301 |
| 2021-06-18 | 2021-06-25 |
AMZN210723P03425000
AMZN210723P03430000
|
2 | 3430.00 | 3425.00 | 1.45 | -360.00 | 3656.6401 |
| 2021-06-25 | 2021-07-02 |
AMZN210730P03335000
AMZN210730P03340000
|
3 | 3340.00 | 3335.00 | 1.95 | 240.000 | 3327.59 |
| 2021-07-02 | 2021-07-09 |
AMZN210806P03440000
AMZN210806P03445000
|
3 | 3445.00 | 3440.00 | 1.975 | 337.500 | 3344.94 |
| 2021-07-09 | 2021-07-16 |
AMZN210813P03630000
AMZN210813P03640000
|
1 | 3640.00 | 3630.00 | 3.925 | -240.000 | 3293.97 |
| 2021-07-16 | 2021-07-23 |
AMZN210820P03485000
AMZN210820P03500000
|
1 | 3500.00 | 3485.00 | 6.175 | 215.000 | 3199.95 |
| 2021-07-23 | 2021-07-30 |
AMZN210827P03585000
AMZN210827P03590000
|
3 | 3590.00 | 3585.00 | 2.05 | -697.500 | 3349.63 |
| 2021-07-30 | 2021-08-06 |
AMZN210903P03260000
AMZN210903P03270000
|
1 | 3270.00 | 3260.00 | 3.800 | 75.000 | 3478.05 |
| 2021-08-06 | 2021-08-13 |
AMZN210910P03290000
AMZN210910P03295000
|
3 | 3295.00 | 3290.00 | 2.00 | -127.500 | 3469.15 |
| 2021-08-13 | 2021-08-20 |
AMZN210917P03240000
AMZN210917P03245000
|
3 | 3245.00 | 3240.00 | 1.675 | -382.500 | 3462.52 |
| 2021-08-20 | 2021-08-27 |
AMZN210924P03140000
AMZN210924P03150000
|
1 | 3150.00 | 3140.00 | 3.300 | 242.500 | 3425.52 |
| 2021-08-27 | 2021-09-03 |
AMZN211001P03300000
AMZN211001P03305000
|
3 | 3305.00 | 3300.00 | 1.85 | 352.500 | 3283.26 |
| 2021-09-03 | 2021-09-10 |
AMZN211008P03420000
AMZN211008P03430000
|
1 | 3430.00 | 3420.00 | 3.225 | -55.000 | 3288.62 |
| 2021-09-10 | 2021-09-17 |
AMZN211015P03400000
AMZN211015P03410000
|
1 | 3410.00 | 3400.00 | 3.575 | 32.500 | 3409.02 |
| 2021-09-17 | 2021-09-24 |
AMZN211022P03405000
AMZN211022P03410000
|
3 | 3410.00 | 3405.00 | 1.70 | -75.000 | 3335.55 |
| 2021-09-24 | 2021-10-01 |
AMZN211029P03360000
AMZN211029P03365000
|
3 | 3365.00 | 3360.00 | 1.725 | -525.000 | 3372.43 |
| 2021-10-01 | 2021-10-08 |
AMZN211105P03200000
AMZN211105P03210000
|
1 | 3210.00 | 3200.00 | 3.575 | 22.500 | 3518.99 |
| 2021-10-08 | 2021-10-15 |
AMZN211112P03220000
AMZN211112P03225000
|
3 | 3225.00 | 3220.00 | 1.875 | 240.000 | 3525.15 |
| 2021-10-18 | 2021-10-25 |
AMZN211119P03385000
AMZN211119P03390000
|
3 | 3390.00 | 3385.00 | 1.850 | -217.500 | 3676.5701 |
| 2021-10-26 | 2021-11-02 |
AMZN211203P02980000
AMZN211203P02990000
|
1 | 2990.00 | 2980.00 | 1.500 | 100.000 | 3389.79 |
| 2021-11-02 | 2021-11-09 |
AMZN211210P03250000
AMZN211210P03260000
|
1 | 3260.00 | 3250.00 | 3.875 | 277.500 | 3444.24 |
| 2021-11-09 | 2021-11-16 |
AMZN211217P03490000
AMZN211217P03500000
|
1 | 3500.00 | 3490.00 | 4.05 | -37.500 | 3400.35 |
| 2021-11-16 | 2021-11-23 |
AMZN211223P03475000
AMZN211223P03480000
|
3 | 3480.00 | 3475.00 | 2.075 | 22.500 | 3421.37 |
| 2021-11-23 | 2021-11-30 |
AMZN211231P03505000
AMZN211231P03510000
|
3 | 3510.00 | 3505.00 | 2.15 | -60.000 | 3334.341 |
| 2021-11-30 | 2021-12-07 |
AMZN220107P03420000
AMZN220107P03430000
|
1 | 3430.00 | 3420.00 | 3.725 | 25.000 | 3251.08 |
| 2021-12-07 | 2021-12-14 |
AMZN220114P03450000
AMZN220114P03455000
|
3 | 3455.00 | 3450.00 | 2.075 | 187.500 | 3242.76 |
| 2021-12-15 | 2021-12-22 |
AMZN220121P03390000
AMZN220121P03400000
|
1 | 3400.00 | 3390.00 | 2.90 | -165.00 | 2852.86 |
| 2021-12-22 | 2021-12-29 |
AMZN220128P03350000
AMZN220128P03355000
|
3 | 3355.00 | 3350.00 | 1.775 | -97.500 | 2879.56 |
| 2021-12-31 | 2022-01-07 |
AMZN220204P03265000
AMZN220204P03270000
|
3 | 3270.00 | 3265.00 | 2.175 | -112.500 | 3152.79 |
| 2022-01-14 | 2022-01-21 |
AMZN220218P03160000
AMZN220218P03170000
|
1 | 3170.00 | 3160.00 | 3.75 | -472.500 | 3052.03 |
| 2022-01-24 | 2022-01-31 |
AMZN220225P02810000
AMZN220225P02820000
|
1 | 2820.00 | 2810.00 | 3.275 | 80.000 | 3075.77 |
| 2022-01-31 | 2022-02-07 |
AMZN220304P02920000
AMZN220304P02925000
|
3 | 2925.00 | 2920.00 | 1.900 | 300.000 | 2912.82 |
| 2022-02-07 | 2022-02-14 |
AMZN220311P03090000
AMZN220311P03095000
|
3 | 3095.00 | 3090.00 | 1.925 | -82.500 | 2910.49 |
| 2022-02-14 | 2022-02-22 |
AMZN220318P03030000
AMZN220318P03035000
|
3 | 3035.00 | 3030.00 | 1.775 | -210.000 | 3225.01 |
| 2022-02-22 | 2022-03-01 |
AMZN220401P02920000
AMZN220401P02930000
|
1 | 2930.00 | 2920.00 | 3.725 | 7.500 | 3271.2 |
| 2022-03-02 | 2022-03-09 |
AMZN220408P02970000
AMZN220408P02975000
|
3 | 2975.00 | 2970.00 | 1.825 | -705.000 | 3089.21 |
| 2022-03-15 | 2022-03-22 |
AMZN220422P02870000
AMZN220422P02875000
|
2 | 2875.00 | 2870.00 | 1.625 | 250.000 | 2887 |
| 2022-03-22 | 2022-03-29 |
AMZN220429P03210000
AMZN220429P03220000
|
1 | 3220.00 | 3210.00 | 4.325 | 195.000 | 2485.63 |
| 2022-03-31 | 2022-04-07 |
AMZN220506P03175000
AMZN220506P03180000
|
3 | 3180.00 | 3175.00 | 1.85 | -157.500 | 2295.45 |
| 2022-04-07 | 2022-04-14 |
AMZN220513P03070000
AMZN220513P03080000
|
1 | 3080.00 | 3070.00 | 3.80 | -112.500 | 2261.1 |
| 2022-04-14 | 2022-04-21 |
AMZN220520P02960000
AMZN220520P02965000
|
3 | 2965.00 | 2960.00 | 1.875 | -82.500 | 2151.82 |
| 2022-05-04 | 2022-05-11 |
AMZN220610P02440000
AMZN220610P02450000
|
1 | 2450.00 | 2440.00 | 3.825 | -487.500 | 109.65 |
| 2022-05-17 | 2022-05-24 |
AMZN220624P02240000
AMZN220624P02245000
|
3 | 2245.00 | 2240.00 | 1.925 | -442.500 | 116.46 |
| 2022-05-25 | 2022-06-01 |
AMZN220701P02070000
AMZN220701P02075000
|
3 | 2075.00 | 2070.00 | 1.950 | 397.500 | 109.56 |
| 2022-06-01 | 2022-06-08 |
AMZN220708P02365000
AMZN220708P02370000
|
3 | 2370.00 | 2365.00 | 1.775 | -1500.00 | 115.54 |
| 2022-06-08 | 2022-06-15 |
AMZN220715P00117000
AMZN220715P00118000
|
16 | 118.00 | 117.00 | 0.40 | -560.00 | 113.55 |
| 2022-06-15 | 2022-06-22 |
AMZN220722P00103000
AMZN220722P00104000
|
15 | 104.00 | 103.00 | 0.35 | 75.000 | 122.42 |
| 2022-06-22 | 2022-06-29 |
AMZN220729P00100000
AMZN220729P00105000
|
3 | 105.00 | 100.00 | 1.700 | 22.500 | 134.95 |
| 2022-06-29 | 2022-07-06 |
AMZN220805P00100000
AMZN220805P00105000
|
3 | 105.00 | 100.00 | 1.70 | 166.500 | 140.8 |
| 2022-07-06 | 2022-07-13 |
AMZN220812P00105000
AMZN220812P00110000
|
2 | 110.00 | 105.00 | 1.625 | -80.000 | 143.55 |
| 2022-07-13 | 2022-07-20 |
AMZN220819P00105000
AMZN220819P00107500
|
6 | 107.50 | 105.00 | 0.95 | 360.000 | 138.23 |
| 2022-07-20 | 2022-07-27 |
AMZN220826P00118000
AMZN220826P00119000
|
15 | 119.00 | 118.00 | 0.350 | -112.500 | 130.75 |
| 2022-07-27 | 2022-08-03 |
AMZN220902P00117000
AMZN220902P00118000
|
16 | 118.00 | 117.00 | 0.375 | 496.000 | 127.51 |
| 2022-08-03 | 2022-08-10 |
AMZN220909P00135000
AMZN220909P00136000
|
14 | 136.00 | 135.00 | 0.300 | -49.000 | 133.27 |
| 2022-08-10 | 2022-08-17 |
AMZN220916P00138000
AMZN220916P00139000
|
15 | 139.00 | 138.00 | 0.350 | -37.500 | 123.53 |
| 2022-08-17 | 2022-08-24 |
AMZN220923P00138000
AMZN220923P00139000
|
15 | 139.00 | 138.00 | 0.350 | -262.500 | 113.78 |
| 2022-08-25 | 2022-09-01 |
AMZN220930P00133000
AMZN220930P00134000
|
16 | 134.00 | 133.00 | 0.375 | -400.000 | 113 |
| 2022-09-01 | 2022-09-08 |
AMZN221007P00124000
AMZN221007P00125000
|
14 | 125.00 | 124.00 | 0.30 | 0.00 | 114.56 |
| 2022-09-08 | 2022-09-15 |
AMZN221014P00126000
AMZN221014P00127000
|
15 | 127.00 | 126.00 | 0.35 | -150.000 | 106.9 |
| 2022-09-15 | 2022-09-22 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 1.31 | -208.00 | 119.32 |
| 2022-09-22 | 2022-09-29 |
AMZN221028P00113000
AMZN221028P00114000
|
16 | 114.00 | 113.00 | 0.375 | -120.000 | 103.41 |
| 2022-09-29 | 2022-10-06 |
AMZN221104P00110000
AMZN221104P00111000
|
17 | 111.00 | 110.00 | 0.425 | 297.500 | 90.98 |
| 2022-10-06 | 2022-10-13 |
AMZN221111P00116000
AMZN221111P00117000
|
15 | 117.00 | 116.00 | 0.35 | -337.500 | 100.79 |
| 2022-10-13 | 2022-10-20 |
AMZN221118P00108000
AMZN221118P00109000
|
15 | 109.00 | 108.00 | 0.350 | 0.000 | 94.14 |
| 2022-10-20 | 2022-10-27 |
AMZN221125P00111000
AMZN221125P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 93.41 |
| 2022-10-27 | 2022-11-03 |
AMZN221202P00107000
AMZN221202P00108000
|
14 | 108.00 | 107.00 | 0.30 | -945.000 | 94.13 |
| 2022-11-03 | 2022-11-10 |
AMZN221209P00086000
AMZN221209P00087000
|
15 | 87.00 | 86.00 | 0.350 | 262.500 | 89.09 |
| 2022-11-10 | 2022-11-17 |
AMZN221216P00093000
AMZN221216P00094000
|
16 | 94.00 | 93.00 | 0.40 | -40.000 | 87.86 |
| 2022-11-17 | 2022-11-25 |
AMZN221223P00091000
AMZN221223P00092000
|
15 | 92.00 | 91.00 | 0.350 | -75.000 | 85.25 |
| 2022-11-25 | 2022-12-02 |
AMZN221230P00090000
AMZN221230P00091000
|
16 | 91.00 | 90.00 | 0.400 | 96.000 | 84 |
| 2022-12-02 | 2022-12-09 |
AMZN230106P00091000
AMZN230106P00092000
|
16 | 92.00 | 91.00 | 0.380 | -312.000 | 86.08 |
| 2022-12-09 | 2022-12-16 |
AMZN230113P00086000
AMZN230113P00087000
|
16 | 87.00 | 86.00 | 0.375 | -88.000 | 98.12 |
| 2022-12-16 | 2022-12-23 |
AMZN230120P00085000
AMZN230120P00086000
|
16 | 86.00 | 85.00 | 0.39 | -136.000 | 97.25 |
| 2022-12-23 | 2022-12-30 |
AMZN230127P00082000
AMZN230127P00083000
|
16 | 83.00 | 82.00 | 0.380 | -48.000 | 102.24 |
| 2022-12-30 | 2023-01-06 |
AMZN230203P00081000
AMZN230203P00082000
|
16 | 82.00 | 81.00 | 0.40 | 80.000 | 103.39 |
| 2023-01-06 | 2023-01-13 |
AMZN230210P00083000
AMZN230210P00084000
|
16 | 84.00 | 83.00 | 0.40 | 440.000 | 97.61 |
| 2023-01-13 | 2023-01-20 |
AMZN230217P00090000
AMZN230217P00095000
|
3 | 95.00 | 90.00 | 1.675 | -19.500 | 97.2 |
| 2023-01-20 | 2023-01-27 |
AMZN230224P00094000
AMZN230224P00095000
|
16 | 95.00 | 94.00 | 0.40 | 232.000 | 93.5 |
| 2023-01-27 | 2023-02-03 |
AMZN230303P00099000
AMZN230303P00100000
|
17 | 100.00 | 99.00 | 0.425 | 153.000 | 94.9 |
| 2023-02-03 | 2023-02-10 |
AMZN230310P00100000
AMZN230310P00101000
|
16 | 101.00 | 100.00 | 0.38 | -312.000 | 90.73 |
| 2023-02-10 | 2023-02-17 |
AMZN230317P00094000
AMZN230317P00095000
|
16 | 95.00 | 94.00 | 0.40 | 40.000 | 98.95 |
| 2023-02-17 | 2023-02-24 |
AMZN230324P00094000
AMZN230324P00095000
|
16 | 95.00 | 94.00 | 0.385 | -264.000 | 98.13 |
| 2023-02-24 | 2023-03-03 |
AMZN230331P00090000
AMZN230331P00091000
|
15 | 91.00 | 90.00 | 0.350 | 82.500 | 103.29 |
| 2023-03-03 | 2023-03-10 |
AMZN230406P00092000
AMZN230406P00093000
|
16 | 93.00 | 92.00 | 0.375 | -240.000 | 102.06 |
| 2023-03-10 | 2023-03-17 |
AMZN230414P00087000
AMZN230414P00088000
|
14 | 88.00 | 87.00 | 0.310 | 238.000 | 102.51 |
| 2023-03-17 | 2023-03-24 |
AMZN230421P00090000
AMZN230421P00095000
|
2 | 95.00 | 90.00 | 1.295 | -3.000 | 106.96 |
| 2023-03-27 | 2023-04-03 |
AMZN230428P00095000
AMZN230428P00096000
|
14 | 96.00 | 95.00 | 0.30 | 49.000 | 105.45 |
| 2023-04-03 | 2023-04-10 |
AMZN230505P00099000
AMZN230505P00100000
|
14 | 100.00 | 99.00 | 0.325 | 35.000 | 105.655 |
| 2023-04-11 | 2023-04-18 |
AMZN230519P00090000
AMZN230519P00095000
|
2 | 95.00 | 90.00 | 1.37 | 71.000 | 116.25 |
| 2023-04-18 | 2023-04-25 |
AMZN230526P00099000
AMZN230526P00100000
|
17 | 100.00 | 99.00 | 0.435 | -331.500 | 120.11 |
| 2023-04-25 | 2023-05-02 |
AMZN230602P00099000
AMZN230602P00100000
|
16 | 100.00 | 99.00 | 0.400 | 200.000 | 124.25 |
| 2023-05-02 | 2023-05-09 |
AMZN230609P00100000
AMZN230609P00101000
|
13 | 101.00 | 100.00 | 0.275 | 65.000 | 123.43 |
| 2023-05-09 | 2023-05-16 |
AMZN230616P00099000
AMZN230616P00100000
|
12 | 100.00 | 99.00 | 0.220 | 168.000 | 125.49 |
| 2023-05-16 | 2023-05-23 |
AMZN230623P00110000
AMZN230623P00111000
|
14 | 111.00 | 110.00 | 0.32 | 70.00 | 129.33 |
| 2023-05-23 | 2023-05-30 |
AMZN230630P00112000
AMZN230630P00113000
|
16 | 113.00 | 112.00 | 0.40 | 280.000 | 130.36 |
| 2023-05-30 | 2023-06-06 |
AMZN230707P00118000
AMZN230707P00119000
|
15 | 119.00 | 118.00 | 0.345 | 262.500 | 129.78 |
| 2023-06-06 | 2023-06-13 |
AMZN230714P00123000
AMZN230714P00124000
|
13 | 124.00 | 123.00 | 0.275 | -91.000 | 134.68 |
| 2023-06-15 | 2023-06-22 |
AMZN230721P00120000
AMZN230721P00125000
|
2 | 125.00 | 120.00 | 1.53 | 86.00 | 130 |
| 2023-06-23 | 2023-06-30 |
AMZN230728P00125000
AMZN230728P00126000
|
14 | 126.00 | 125.00 | 0.325 | 14.000 | 132.21 |
| 2023-07-03 | 2023-07-10 |
AMZN230804P00126000
AMZN230804P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 139.57 |
| 2023-07-10 | 2023-07-17 |
AMZN230811P00123000
AMZN230811P00124000
|
16 | 124.00 | 123.00 | 0.40 | 280.000 | 138.41 |
| 2023-07-17 | 2023-07-24 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 1.685 | -207.000 | 133.22 |
| 2023-07-24 | 2023-07-31 |
AMZN230825P00125000
AMZN230825P00126000
|
16 | 126.00 | 125.00 | 0.40 | 208.00 | 133.26 |
| 2023-07-31 | 2023-08-07 |
AMZN230901P00130000
AMZN230901P00131000
|
16 | 131.00 | 130.00 | 0.40 | 488.000 | 138.12 |
| 2023-08-07 | 2023-08-14 |
AMZN230908P00139000
AMZN230908P00140000
|
15 | 140.00 | 139.00 | 0.35 | -112.500 | 138.23 |
| 2023-08-14 | 2023-08-21 |
AMZN230915P00135000
AMZN230915P00137500
|
5 | 137.50 | 135.00 | 0.795 | -252.500 | 140.39 |
| 2023-08-21 | 2023-08-28 |
AMZN230922P00131000
AMZN230922P00132000
|
15 | 132.00 | 131.00 | 0.360 | -30.000 | 129.12 |
| 2023-08-29 | 2023-09-05 |
AMZN231006P00132000
AMZN231006P00133000
|
16 | 133.00 | 132.00 | 0.375 | 120.000 | 127.96 |
| 2023-09-06 | 2023-09-13 |
AMZN231013P00132000
AMZN231013P00133000
|
16 | 133.00 | 132.00 | 0.380 | 432.000 | 129.79 |
| 2023-09-18 | 2023-09-25 |
AMZN231020P00137000
AMZN231020P00138000
|
15 | 138.00 | 137.00 | 0.36 | -547.500 | 125.17 |
| 2023-09-25 | 2023-10-02 |
AMZN231027P00128000
AMZN231027P00129000
|
15 | 129.00 | 128.00 | 0.350 | -112.500 | 127.74 |
| 2023-10-02 | 2023-10-09 |
AMZN231103P00126000
AMZN231103P00127000
|
16 | 127.00 | 126.00 | 0.400 | -80.000 | 138.6 |
| 2023-10-09 | 2023-10-16 |
AMZN231110P00124000
AMZN231110P00125000
|
16 | 125.00 | 124.00 | 0.40 | 224.000 | 143.56 |
| 2023-10-16 | 2023-10-23 |
AMZN231117P00125000
AMZN231117P00130000
|
3 | 130.00 | 125.00 | 1.745 | -219.000 | 145.18 |
| 2023-10-23 | 2023-10-30 |
AMZN231124P00123000
AMZN231124P00124000
|
16 | 124.00 | 123.00 | 0.375 | 312.000 | 146.74 |
| 2023-10-30 | 2023-11-06 |
AMZN231201P00129000
AMZN231201P00130000
|
15 | 130.00 | 129.00 | 0.350 | 345.000 | 147.03 |
| 2023-11-06 | 2023-11-13 |
AMZN231208P00137000
AMZN231208P00138000
|
15 | 138.00 | 137.00 | 0.355 | 135.000 | 147.42 |
| 2023-11-13 | 2023-11-20 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | 130.000 | 149.97 |
| 2023-11-20 | 2023-11-27 |
AMZN231222P00143000
AMZN231222P00144000
|
15 | 144.00 | 143.00 | 0.360 | 120.000 | 153.42 |
| 2023-11-27 | 2023-12-04 |
AMZN231229P00145000
AMZN231229P00146000
|
15 | 146.00 | 145.00 | 0.37 | -195.00 | 151.94 |
| 2023-12-04 | 2023-12-11 |
AMZN240105P00142000
AMZN240105P00143000
|
15 | 143.00 | 142.00 | 0.365 | 67.500 | 145.24 |
| 2023-12-11 | 2023-12-18 |
AMZN240112P00143000
AMZN240112P00144000
|
15 | 144.00 | 143.00 | 0.37 | 382.500 | 154.62 |
| 2023-12-18 | 2023-12-26 |
AMZN240119P00149000
AMZN240119P00150000
|
14 | 150.00 | 149.00 | 0.295 | -14.000 | 155.34 |
| 2023-12-26 | 2024-01-02 |
AMZN240202P00149000
AMZN240202P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 171.81 |
| 2024-01-02 | 2024-01-09 |
AMZN240209P00146000
AMZN240209P00147000
|
16 | 147.00 | 146.00 | 0.400 | 80.000 | 174.45 |
| 2024-01-09 | 2024-01-16 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.37 | 49.000 | 169.51 |
| 2024-01-16 | 2024-01-23 |
AMZN240223P00145000
AMZN240223P00150000
|
3 | 150.00 | 145.00 | 1.705 | 100.500 | 174.99 |
| 2024-01-23 | 2024-01-30 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.410 | 94.000 | 178.22 |
| 2024-01-30 | 2024-02-06 |
AMZN240308P00150000
AMZN240308P00155000
|
3 | 155.00 | 150.00 | 1.775 | 454.500 | 175.35 |
| 2024-02-06 | 2024-02-13 |
AMZN240315P00160000
AMZN240315P00165000
|
2 | 165.00 | 160.00 | 1.345 | -5.000 | 174.42 |
| 2024-02-13 | 2024-02-20 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.45 | -44.00 | 178.87 |
| 2024-02-20 | 2024-02-27 |
AMZN240328P00160000
AMZN240328P00165000
|
3 | 165.00 | 160.00 | 1.675 | 268.500 | 180.38 |
| 2024-02-27 | 2024-03-05 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.575 | 40.000 | 185.07 |
| 2024-03-05 | 2024-03-12 |
AMZN240412P00165000
AMZN240412P00170000
|
2 | 170.00 | 165.00 | 1.40 | 31.000 | 186.13 |
| 2024-03-12 | 2024-03-19 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.210 | 31.000 | 174.63 |
| 2024-03-19 | 2024-03-26 |
AMZN240426P00165000
AMZN240426P00170000
|
2 | 170.00 | 165.00 | 1.515 | 58.000 | 179.62 |
| 2024-03-26 | 2024-04-02 |
AMZN240503P00170000
AMZN240503P00175000
|
2 | 175.00 | 170.00 | 1.625 | -47.000 | 186.21 |
| 2024-04-02 | 2024-04-09 |
AMZN240510P00170000
AMZN240510P00175000
|
2 | 175.00 | 170.00 | 1.375 | 41.000 | 187.48 |
| 2024-04-09 | 2024-04-16 |
AMZN240517P00175000
AMZN240517P00180000
|
2 | 180.00 | 175.00 | 1.625 | -45.000 | 184.7 |
| 2024-04-16 | 2024-04-23 |
AMZN240524P00175000
AMZN240524P00180000
|
3 | 180.00 | 175.00 | 1.875 | -105.000 | 180.75 |
| 2024-04-23 | 2024-04-30 |
AMZN240531P00170000
AMZN240531P00175000
|
3 | 175.00 | 170.00 | 1.800 | 52.500 | 176.44 |
| 2024-04-30 | 2024-05-07 |
AMZN240607P00165000
AMZN240607P00170000
|
3 | 170.00 | 165.00 | 1.775 | 483.000 | 184.3 |
| 2024-05-07 | 2024-05-14 |
AMZN240614P00180000
AMZN240614P00185000
|
2 | 185.00 | 180.00 | 1.605 | -7.000 | 183.66 |
| 2024-05-14 | 2024-05-21 |
AMZN240621P00182500
AMZN240621P00185000
|
6 | 185.00 | 182.50 | 0.925 | -180.000 | 189.08 |
| 2024-05-21 | 2024-05-28 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.510 | -9.000 | 193.25 |
| 2024-05-28 | 2024-06-04 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 1.67 | -117.00 | 200 |
| 2024-06-04 | 2024-06-11 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.30 | 173.000 | 194.49 |
| 2024-06-11 | 2024-06-18 |
AMZN240719P00180000
AMZN240719P00185000
|
2 | 185.00 | 180.00 | 1.605 | -124.000 | 183.13 |
| 2024-06-18 | 2024-06-25 |
AMZN240726P00175000
AMZN240726P00180000
|
3 | 180.00 | 175.00 | 1.84 | 190.500 | 182.5 |
| 2024-06-25 | 2024-07-02 |
AMZN240802P00175000
AMZN240802P00180000
|
2 | 180.00 | 175.00 | 1.375 | 138.000 | 167.9 |
| 2024-07-02 | 2024-07-09 |
AMZN240809P00190000
AMZN240809P00195000
|
3 | 195.00 | 190.00 | 1.825 | -7.500 | 166.94 |
| 2024-07-09 | 2024-07-16 |
AMZN240816P00190000
AMZN240816P00195000
|
3 | 195.00 | 190.00 | 1.875 | -172.500 | 177.06 |
| 2024-07-16 | 2024-07-23 |
AMZN240823P00180000
AMZN240823P00185000
|
2 | 185.00 | 180.00 | 1.525 | -120.000 | 177.04 |
| 2024-07-24 | 2024-07-31 |
AMZN240830P00170000
AMZN240830P00175000
|
3 | 175.00 | 170.00 | 1.70 | 126.000 | 178.5 |
| 2024-07-31 | 2024-08-07 |
AMZN240906P00175000
AMZN240906P00180000
|
3 | 180.00 | 175.00 | 1.825 | -682.500 | 171.39 |
| 2024-08-07 | 2024-08-14 |
AMZN240913P00155000
AMZN240913P00160000
|
2 | 160.00 | 155.00 | 1.475 | 162.000 | 186.49 |
| 2024-08-14 | 2024-08-21 |
AMZN240920P00160000
AMZN240920P00165000
|
2 | 165.00 | 160.00 | 1.28 | 181.000 | 191.6 |
| 2024-08-21 | 2024-08-28 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.290 | -257.000 | 187.97 |
| 2024-08-29 | 2024-09-05 |
AMZN241004P00165000
AMZN241004P00170000
|
2 | 170.00 | 165.00 | 1.625 | 126.000 | 186.51 |
| 2024-09-05 | 2024-09-12 |
AMZN241011P00170000
AMZN241011P00175000
|
2 | 175.00 | 170.00 | 1.600 | 184.000 | 188.82 |
| 2024-09-12 | 2024-09-19 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.155 | 84.000 | 188.99 |
| 2024-09-19 | 2024-09-26 |
AMZN241025P00180000
AMZN241025P00185000
|
2 | 185.00 | 180.00 | 1.375 | 40.000 | 187.83 |
| 2024-09-26 | 2024-10-03 |
AMZN241101P00180000
AMZN241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | -175.000 | 197.93 |
| 2024-10-03 | 2024-10-10 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 1.625 | 106.000 | 208.18 |
| 2024-10-10 | 2024-10-17 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.60 | 24.000 | 202.61 |
| 2024-10-17 | 2024-10-24 |
AMZN241122P00175000
AMZN241122P00180000
|
2 | 180.00 | 175.00 | 1.500 | -30.000 | 197.12 |
| 2024-10-24 | 2024-10-31 |
AMZN241129P00175000
AMZN241129P00180000
|
2 | 180.00 | 175.00 | 1.625 | -35.000 | 207.89 |
| 2024-10-31 | 2024-11-07 |
AMZN241206P00175000
AMZN241206P00180000
|
3 | 180.00 | 175.00 | 1.775 | 508.500 | 227.03 |
| 2024-11-07 | 2024-11-14 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.490 | 71.000 | 227.46 |
| 2024-11-14 | 2024-11-21 |
AMZN241220P00200000
AMZN241220P00205000
|
2 | 205.00 | 200.00 | 1.255 | -329.000 | 224.92 |
| 2024-11-21 | 2024-11-29 |
AMZN241227P00190000
AMZN241227P00195000
|
2 | 195.00 | 190.00 | 1.625 | 217.000 | 223.75 |
| 2024-11-29 | 2024-12-06 |
AMZN250103P00200000
AMZN250103P00205000
|
3 | 205.00 | 200.00 | 1.69 | 450.00 | 224.19 |
| 2024-12-06 | 2024-12-13 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.245 | 12.000 | 218.94 |
| 2024-12-13 | 2024-12-20 |
AMZN250117P00215000
AMZN250117P00220000
|
2 | 220.00 | 215.00 | 1.29 | -47.000 | 225.94 |
| 2024-12-23 | 2024-12-30 |
AMZN250124P00215000
AMZN250124P00220000
|
2 | 220.00 | 215.00 | 1.35 | -98.000 | 234.85 |
| 2024-12-31 | 2025-01-07 |
AMZN250207P00210000
AMZN250207P00215000
|
3 | 215.00 | 210.00 | 1.70 | 165.000 | 229.15 |
| 2025-01-07 | 2025-01-14 |
AMZN250214P00210000
AMZN250214P00215000
|
3 | 215.00 | 210.00 | 1.725 | -67.500 | 228.68 |
| 2025-01-14 | 2025-01-21 |
AMZN250221P00205000
AMZN250221P00210000
|
2 | 210.00 | 205.00 | 1.575 | 172.000 | 216.58 |
| 2025-01-21 | 2025-01-28 |
AMZN250228P00220000
AMZN250228P00225000
|
3 | 225.00 | 220.00 | 1.775 | 142.500 | 212.28 |
| 2025-01-28 | 2025-02-04 |
AMZN250307P00225000
AMZN250307P00230000
|
3 | 230.00 | 225.00 | 1.70 | 90.000 | 199.25 |
| 2025-02-04 | 2025-02-11 |
AMZN250314P00230000
AMZN250314P00235000
|
3 | 235.00 | 230.00 | 1.800 | -150.000 | 197.95 |
| 2025-02-11 | 2025-02-18 |
AMZN250321P00220000
AMZN250321P00225000
|
2 | 225.00 | 220.00 | 1.300 | -110.000 | 196.21 |
| 2025-02-18 | 2025-02-25 |
AMZN250328P00215000
AMZN250328P00220000
|
2 | 220.00 | 215.00 | 1.395 | -366.000 | 192.72 |
| 2025-02-25 | 2025-03-04 |
AMZN250404P00200000
AMZN250404P00205000
|
2 | 205.00 | 200.00 | 1.25 | -190.000 | 171 |
| 2025-03-04 | 2025-03-11 |
AMZN250411P00195000
AMZN250411P00200000
|
3 | 200.00 | 195.00 | 1.700 | -202.500 | 184.87 |
| 2025-03-11 | 2025-03-18 |
AMZN250417P00185000
AMZN250417P00190000
|
2 | 190.00 | 185.00 | 1.550 | -40.000 | 172.61 |
| 2025-03-18 | 2025-03-25 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.600 | 252.000 | 188.99 |
| 2025-03-25 | 2025-04-01 |
AMZN250502P00195000
AMZN250502P00200000
|
2 | 200.00 | 195.00 | 1.550 | -260.000 | 189.98 |
| 2025-04-01 | 2025-04-08 |
AMZN250509P00180000
AMZN250509P00185000
|
2 | 185.00 | 180.00 | 1.625 | -275.000 | 193.06 |
| 2025-04-08 | 2025-04-15 |
AMZN250516P00160000
AMZN250516P00165000
|
3 | 165.00 | 160.00 | 1.75 | 210.00 | 205.59 |
| 2025-04-15 | 2025-04-22 |
AMZN250523P00170000
AMZN250523P00175000
|
3 | 175.00 | 170.00 | 1.700 | -532.500 | 200.99 |
| 2025-04-22 | 2025-04-30 |
AMZN250530P00160000
AMZN250530P00165000
|
2 | 165.00 | 160.00 | 1.500 | 229.000 | 205.01 |
| 2025-04-30 | 2025-05-07 |
AMZN250606P00175000
AMZN250606P00180000
|
3 | 180.00 | 175.00 | 2.150 | 301.500 | 213.57 |
| 2025-05-07 | 2025-05-15 |
AMZN250613P00180000
AMZN250613P00185000
|
3 | 185.00 | 180.00 | 1.675 | 387.000 | 212.1 |
| 2025-05-15 | 2025-05-22 |
AMZN250620P00195000
AMZN250620P00200000
|
2 | 200.00 | 195.00 | 1.50 | -30.00 | 209.69 |
| 2025-05-22 | 2025-05-29 |
AMZN250627P00190000
AMZN250627P00195000
|
2 | 195.00 | 190.00 | 1.270 | 69.000 | 223.3 |
| 2025-05-29 | 2025-06-05 |
AMZN250703P00195000
AMZN250703P00200000
|
2 | 200.00 | 195.00 | 1.475 | 87.000 | 223.41 |
| 2025-06-05 | 2025-06-12 |
AMZN250711P00195000
AMZN250711P00200000
|
2 | 200.00 | 195.00 | 1.24 | 109.000 | 225.02 |
| 2025-06-12 | 2025-06-20 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.65 | -70.000 | 226.13 |
| 2025-06-20 | 2025-06-27 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.45 | 202.00 | 231.44 |
| 2025-06-27 | 2025-07-07 |
AMZN250801P00210000
AMZN250801P00215000
|
2 | 215.00 | 210.00 | 1.575 | 20.000 | 214.75 |
| 2025-07-07 | 2025-07-14 |
AMZN250808P00210000
AMZN250808P00215000
|
2 | 215.00 | 210.00 | 1.550 | 60.000 | 222.69 |
| 2025-07-14 | 2025-07-21 |
AMZN250815P00215000
AMZN250815P00220000
|
3 | 220.00 | 215.00 | 1.700 | 97.500 | 231.03 |
| 2025-07-21 | 2025-07-28 |
AMZN250822P00220000
AMZN250822P00225000
|
3 | 225.00 | 220.00 | 1.825 | 90.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AMZN250829P00220000
AMZN250829P00225000
|
2 | 225.00 | 220.00 | 1.55 | -455.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AMZN250912P00205000
AMZN250912P00210000
|
3 | 210.00 | 205.00 | 1.775 | 273.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN250919P00210000
AMZN250919P00215000
|
2 | 215.00 | 210.00 | 1.29 | 115.000 | 0 |