| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-10 | 2008-04-28 |
AMZN080517P00072500
AMZN080517P00075000
|
7 | 75.00 | 72.50 | 1.15 | 546.00 | 76.46 |
| 2010-02-11 | 2010-03-01 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 289.500 | 130.35 |
| 2010-04-14 | 2010-05-03 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.325 | -330.000 | 122.72 |
| 2010-05-12 | 2010-06-01 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -295.000 | 125.83 |
| 2010-06-09 | 2010-06-28 |
AMZN100717P00110000
AMZN100717P00115000
|
3 | 115.00 | 110.00 | 1.675 | 108.000 | 118.49 |
| 2010-07-14 | 2010-08-02 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 9.00 | 127.76 |
| 2010-08-11 | 2010-08-30 |
AMZN100918P00120000
AMZN100918P00125000
|
3 | 125.00 | 120.00 | 1.850 | -73.500 | 148.325 |
| 2010-09-08 | 2010-09-27 |
AMZN101016P00135000
AMZN101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 550.500 | 164.64 |
| 2010-10-13 | 2010-11-01 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.20 | 355.500 | 164.82 |
| 2010-11-10 | 2010-11-29 |
AMZN101218P00165000
AMZN101218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 228.000 | 177.58 |
| 2010-12-15 | 2011-01-03 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.05 | 402.000 | 177.42 |
| 2011-01-12 | 2011-01-31 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.325 | -600.000 | 186.5 |
| 2011-02-09 | 2011-02-28 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 2.075 | -562.500 | 161.82 |
| 2011-03-09 | 2011-03-28 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 2.225 | 49.500 | 180.01 |
| 2011-04-13 | 2011-05-02 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.950 | 514.500 | 198.65 |
| 2011-05-11 | 2011-05-31 |
AMZN110618P00200000
AMZN110618P00205000
|
3 | 205.00 | 200.00 | 2.250 | -375.000 | 186.37 |
| 2011-06-08 | 2011-06-27 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.75 | 388.500 | 212.87 |
| 2011-07-13 | 2011-08-01 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.000 | 318.000 | 178.93 |
| 2011-08-10 | 2011-08-29 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.16 | 345.00 | 239.3 |
| 2011-09-14 | 2011-10-03 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.040 | -198.000 | 234.78 |
| 2011-10-12 | 2011-10-31 |
AMZN111119P00230000
AMZN111119P00235000
|
3 | 235.00 | 230.00 | 2.175 | -645.000 | 197.14 |
| 2011-11-09 | 2011-11-28 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 2.05 | -540.000 | 181.26 |
| 2011-12-14 | 2012-01-03 |
AMZN120121P00175000
AMZN120121P00180000
|
3 | 180.00 | 175.00 | 2.125 | -15.000 | 190.93 |
| 2012-01-11 | 2012-01-30 |
AMZN120218P00175000
AMZN120218P00180000
|
3 | 180.00 | 175.00 | 2.425 | 307.500 | 182.5 |
| 2012-02-08 | 2012-02-27 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.00 | -334.500 | 185.05 |
| 2012-03-14 | 2012-04-02 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.725 | 439.500 | 189.98 |
| 2012-04-11 | 2012-04-30 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 2.00 | 585.000 | 213.85 |
| 2012-05-09 | 2012-05-29 |
AMZN120616P00215000
AMZN120616P00220000
|
3 | 220.00 | 215.00 | 1.800 | -270.000 | 218.35 |
| 2012-06-13 | 2012-07-02 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 2.10 | 483.00 | 228.29 |
| 2012-07-11 | 2012-07-30 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 2.425 | 556.500 | 241.17 |
| 2012-08-15 | 2012-09-04 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 1.850 | 333.000 | 257.47 |
| 2012-09-12 | 2012-10-01 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 2.125 | -109.500 | 240 |
| 2012-10-10 | 2012-10-31 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.275 | -420.000 | 225.23 |
| 2012-11-14 | 2012-12-03 |
AMZN121222P00215000
AMZN121222P00220000
|
3 | 220.00 | 215.00 | 1.825 | 499.500 | 256.92 |
| 2012-12-12 | 2012-12-31 |
AMZN130119P00245000
AMZN130119P00250000
|
3 | 250.00 | 245.00 | 1.90 | 25.500 | 272.12 |
| 2013-01-09 | 2013-01-28 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.175 | 157.500 | 265.09 |
| 2013-02-06 | 2013-02-25 |
AMZN130316P00255000
AMZN130316P00260000
|
3 | 260.00 | 255.00 | 2.025 | -30.000 | 261.82 |
| 2013-03-13 | 2013-04-01 |
AMZN130420P00270000
AMZN130420P00275000
|
3 | 275.00 | 270.00 | 2.125 | -555.000 | 260.32 |
| 2013-04-01 | 2013-04-18 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 2.125 | -67.500 | 258.05 |
| 2013-04-18 | 2013-05-06 |
AMZN130524P00255000
AMZN130524P00260000
|
3 | 260.00 | 255.00 | 2.325 | -102.000 | 261.74 |
| 2013-05-06 | 2013-05-23 |
AMZN130607P00250000
AMZN130607P00255000
|
3 | 255.00 | 250.00 | 2.075 | 307.500 | 276.87 |
| 2013-05-23 | 2013-06-10 |
AMZN130628P00255000
AMZN130628P00260000
|
3 | 260.00 | 255.00 | 2.00 | 481.500 | 277.69 |
| 2013-06-12 | 2013-07-01 |
AMZN130720P00265000
AMZN130720P00270000
|
3 | 270.00 | 265.00 | 2.05 | 378.000 | 305.23 |
| 2013-07-01 | 2013-07-18 |
AMZN130802P00275000
AMZN130802P00280000
|
3 | 280.00 | 275.00 | 2.075 | 379.500 | 304.21 |
| 2013-07-18 | 2013-08-05 |
AMZN130823P00300000
AMZN130823P00305000
|
3 | 305.00 | 300.00 | 2.35 | -105.000 | 290.01 |
| 2013-08-05 | 2013-08-22 |
AMZN130906P00295000
AMZN130906P00300000
|
3 | 300.00 | 295.00 | 2.10 | -450.000 | 295.86 |
| 2013-08-22 | 2013-09-09 |
AMZN130927P00285000
AMZN130927P00290000
|
3 | 290.00 | 285.00 | 2.185 | 346.500 | 316.01 |
| 2013-09-11 | 2013-09-30 |
AMZN131019P00295000
AMZN131019P00300000
|
3 | 300.00 | 295.00 | 2.225 | 412.500 | 328.931 |
| 2013-09-30 | 2013-10-17 |
AMZN131101P00305000
AMZN131101P00310000
|
3 | 310.00 | 305.00 | 2.100 | -37.500 | 359.002 |
| 2013-10-17 | 2013-11-04 |
AMZN131122P00305000
AMZN131122P00310000
|
3 | 310.00 | 305.00 | 2.175 | 624.000 | 372.31 |
| 2013-11-04 | 2013-11-21 |
AMZN131206P00350000
AMZN131206P00355000
|
3 | 355.00 | 350.00 | 1.925 | 322.500 | 386.95 |
| 2013-11-21 | 2013-12-09 |
AMZN131227P00360000
AMZN131227P00365000
|
3 | 365.00 | 360.00 | 1.925 | 390.000 | 398.08 |
| 2013-12-11 | 2013-12-30 |
AMZN140118P00375000
AMZN140118P00380000
|
3 | 380.00 | 375.00 | 2.20 | 345.000 | 399.61 |
| 2014-01-02 | 2014-01-21 |
AMZN140207P00395000
AMZN140207P00400000
|
3 | 400.00 | 395.00 | 2.40 | 135.000 | 361.08 |
| 2014-01-21 | 2014-02-07 |
AMZN140222P00400000
AMZN140222P00405000
|
3 | 405.00 | 400.00 | 2.250 | -570.000 | 346.76 |
| 2014-02-07 | 2014-02-24 |
AMZN140314P00350000
AMZN140314P00360000
|
1 | 360.00 | 350.00 | 4.00 | -152.500 | 373.74 |
| 2014-02-24 | 2014-03-13 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 3.650 | 288.500 | 338.2901 |
| 2014-03-13 | 2014-03-31 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 2.165 | -805.500 | 324.91 |
| 2014-03-31 | 2014-04-17 |
AMZN140502P00335000
AMZN140502P00337500
|
7 | 337.50 | 335.00 | 1.15 | -280.00 | 308.01 |
| 2014-04-17 | 2014-05-05 |
AMZN140523P00322500
AMZN140523P00325000
|
7 | 325.00 | 322.50 | 1.10 | -840.000 | 312.24 |
| 2014-05-05 | 2014-05-22 |
AMZN140606P00307500
AMZN140606P00310000
|
6 | 310.00 | 307.50 | 1.025 | -240.000 | 329.6701 |
| 2014-05-23 | 2014-06-09 |
AMZN140627P00310000
AMZN140627P00312500
|
7 | 312.50 | 310.00 | 1.200 | 458.500 | 324.57 |
| 2014-06-09 | 2014-06-26 |
AMZN140711P00325000
AMZN140711P00327500
|
7 | 327.50 | 325.00 | 1.225 | -35.000 | 346.2 |
| 2014-06-27 | 2014-07-14 |
AMZN140801P00322500
AMZN140801P00325000
|
7 | 325.00 | 322.50 | 1.150 | 521.500 | 307.06 |
| 2014-07-14 | 2014-07-31 |
AMZN140816P00350000
AMZN140816P00355000
|
3 | 355.00 | 350.00 | 2.365 | -790.500 | 333.63 |
| 2014-07-31 | 2014-08-18 |
AMZN140905P00310000
AMZN140905P00312500
|
7 | 312.50 | 310.00 | 1.175 | 679.000 | 346.38 |
| 2014-08-18 | 2014-09-04 |
AMZN140920P00332500
AMZN140920P00335000
|
7 | 335.00 | 332.50 | 1.200 | 507.500 | 331.32 |
| 2014-09-04 | 2014-09-22 |
AMZN141010P00342500
AMZN141010P00345000
|
7 | 345.00 | 342.50 | 1.125 | -665.000 | 311.39 |
| 2014-09-24 | 2014-10-13 |
AMZN141031P00327500
AMZN141031P00330000
|
7 | 330.00 | 327.50 | 1.225 | -350.000 | 305.46 |
| 2014-10-15 | 2014-11-03 |
AMZN141122P00300000
AMZN141122P00305000
|
3 | 305.00 | 300.00 | 2.200 | 57.000 | 332.63 |
| 2014-11-04 | 2014-11-21 |
AMZN141212P00300000
AMZN141212P00302500
|
6 | 302.50 | 300.00 | 0.85 | 393.000 | 307.32 |
| 2014-11-21 | 2014-12-08 |
AMZN141226P00330000
AMZN141226P00332500
|
7 | 332.50 | 330.00 | 1.225 | -682.500 | 309.09 |
| 2014-12-08 | 2014-12-26 |
AMZN150109P00305000
AMZN150109P00307500
|
7 | 307.50 | 305.00 | 1.175 | 35.000 | 296.93 |
| 2014-12-30 | 2015-01-16 |
AMZN150206P00310000
AMZN150206P00312500
|
7 | 312.50 | 310.00 | 1.225 | -273.000 | 374.2801 |
| 2015-01-16 | 2015-02-02 |
AMZN150220P00285000
AMZN150220P00290000
|
3 | 290.00 | 285.00 | 2.360 | 699.000 | 383.66 |
| 2015-02-02 | 2015-02-19 |
AMZN150306P00360000
AMZN150306P00365000
|
3 | 365.00 | 360.00 | 2.250 | 402.000 | 380.09 |
| 2015-02-20 | 2015-03-09 |
AMZN150327P00380000
AMZN150327P00382500
|
6 | 382.50 | 380.00 | 1.000 | -195.000 | 370.56 |
| 2015-03-09 | 2015-03-26 |
AMZN150410P00375000
AMZN150410P00377500
|
7 | 377.50 | 375.00 | 1.125 | -472.500 | 382.65 |
| 2015-03-31 | 2015-04-17 |
AMZN150508P00370000
AMZN150508P00372500
|
7 | 372.50 | 370.00 | 1.150 | 0.000 | 433.69 |
| 2015-04-23 | 2015-05-11 |
AMZN150529P00390000
AMZN150529P00392500
|
7 | 392.50 | 390.00 | 1.175 | 794.500 | 429.23 |
| 2015-05-11 | 2015-05-28 |
AMZN150612P00430000
AMZN150612P00432500
|
7 | 432.50 | 430.00 | 1.15 | -227.500 | 429.92 |
| 2015-06-02 | 2015-06-19 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.125 | 140.000 | 443.51 |
| 2015-06-19 | 2015-07-06 |
AMZN150724P00432500
AMZN150724P00435000
|
7 | 435.00 | 432.50 | 1.175 | 0.000 | 529.42 |
| 2015-07-06 | 2015-07-23 |
AMZN150807P00435000
AMZN150807P00437500
|
7 | 437.50 | 435.00 | 1.225 | 455.000 | 522.62 |
| 2015-07-27 | 2015-08-13 |
AMZN150828P00530000
AMZN150828P00532500
|
7 | 532.50 | 530.00 | 1.085 | -143.500 | 518.01 |
| 2015-08-13 | 2015-08-31 |
AMZN150918P00525000
AMZN150918P00530000
|
3 | 530.00 | 525.00 | 2.450 | -232.500 | 540.26 |
| 2015-08-31 | 2015-09-17 |
AMZN151002P00512500
AMZN151002P00515000
|
7 | 515.00 | 512.50 | 1.075 | 385.000 | 532.54 |
| 2015-09-17 | 2015-10-05 |
AMZN151023P00540000
AMZN151023P00542500
|
7 | 542.50 | 540.00 | 1.125 | -70.000 | 599.03 |
| 2015-10-06 | 2015-10-23 |
AMZN151113P00540000
AMZN151113P00542500
|
7 | 542.50 | 540.00 | 1.10 | 640.500 | 642.35 |
| 2015-10-23 | 2015-11-09 |
AMZN151127P00597500
AMZN151127P00600000
|
7 | 600.00 | 597.50 | 1.175 | 714.000 | 673.26 |
| 2015-11-09 | 2015-11-27 |
AMZN151211P00650000
AMZN151211P00655000
|
3 | 655.00 | 650.00 | 2.25 | 270.000 | 640.1501 |
| 2015-11-27 | 2015-12-14 |
AMZN151231P00672500
AMZN151231P00675000
|
7 | 675.00 | 672.50 | 1.225 | -280.000 | 675.89 |
| 2015-12-14 | 2015-12-31 |
AMZN160115P00655000
AMZN160115P00660000
|
3 | 660.00 | 655.00 | 2.375 | 307.500 | 570.18 |
| 2016-01-04 | 2016-01-21 |
AMZN160205P00640000
AMZN160205P00642500
|
7 | 642.50 | 640.00 | 1.225 | -507.500 | 502.13 |
| 2016-01-21 | 2016-02-08 |
AMZN160226P00570000
AMZN160226P00580000
|
1 | 580.00 | 570.00 | 4.90 | -498.000 | 555.23 |
| 2016-02-08 | 2016-02-25 |
AMZN160311P00485000
AMZN160311P00490000
|
3 | 490.00 | 485.00 | 2.45 | 666.00 | 569.61 |
| 2016-02-25 | 2016-03-14 |
AMZN160401P00552500
AMZN160401P00555000
|
7 | 555.00 | 552.50 | 1.175 | 245.000 | 598.5 |
| 2016-03-14 | 2016-03-31 |
AMZN160415P00570000
AMZN160415P00575000
|
3 | 575.00 | 570.00 | 2.35 | 405.00 | 625.89 |
| 2016-03-31 | 2016-04-18 |
AMZN160506P00595000
AMZN160506P00597500
|
7 | 597.50 | 595.00 | 1.235 | 287.000 | 673.9501 |
| 2016-04-18 | 2016-05-05 |
AMZN160520P00635000
AMZN160520P00637500
|
7 | 637.50 | 635.00 | 1.225 | 420.000 | 702.8 |
| 2016-05-06 | 2016-05-23 |
AMZN160610P00672500
AMZN160610P00675000
|
7 | 675.00 | 672.50 | 1.175 | 367.500 | 717.9101 |
| 2016-05-23 | 2016-06-09 |
AMZN160624P00695000
AMZN160624P00697500
|
7 | 697.50 | 695.00 | 1.225 | 630.000 | 698.96 |
| 2016-06-09 | 2016-06-27 |
AMZN160715P00720000
AMZN160715P00725000
|
3 | 725.00 | 720.00 | 2.175 | -450.000 | 735.44 |
| 2016-06-27 | 2016-07-14 |
AMZN160729P00692500
AMZN160729P00695000
|
7 | 695.00 | 692.50 | 1.075 | 297.500 | 758.8101 |
| 2016-07-14 | 2016-08-01 |
AMZN160819P00740000
AMZN160819P00745000
|
3 | 745.00 | 740.00 | 2.35 | 412.500 | 757.3101 |
| 2016-08-01 | 2016-08-18 |
AMZN160902P00765000
AMZN160902P00767500
|
7 | 767.50 | 765.00 | 1.100 | -105.000 | 772.4401 |
| 2016-08-18 | 2016-09-06 |
AMZN160923P00762500
AMZN160923P00765000
|
7 | 765.00 | 762.50 | 1.125 | 490.000 | 805.7501 |
| 2016-09-06 | 2016-09-23 |
AMZN161014P00787500
AMZN161014P00790000
|
7 | 790.00 | 787.50 | 1.125 | 315.000 | 822.9601 |
| 2016-09-23 | 2016-10-10 |
AMZN161028P00805000
AMZN161028P00807500
|
6 | 807.50 | 805.00 | 0.875 | 195.000 | 776.3201 |
| 2016-10-10 | 2016-10-27 |
AMZN161111P00842500
AMZN161111P00845000
|
7 | 845.00 | 842.50 | 1.175 | -140.000 | 739.01 |
| 2016-10-28 | 2016-11-14 |
AMZN161202P00760000
AMZN161202P00770000
|
1 | 770.00 | 760.00 | 4.025 | -455.000 | 740.34 |
| 2016-11-14 | 2016-12-01 |
AMZN161216P00715000
AMZN161216P00720000
|
3 | 720.00 | 715.00 | 2.30 | 352.500 | 757.77 |
| 2016-12-01 | 2016-12-19 |
AMZN170106P00742500
AMZN170106P00745000
|
7 | 745.00 | 742.50 | 1.15 | 420.000 | 795.99 |
| 2016-12-19 | 2017-01-05 |
AMZN170120P00765000
AMZN170120P00767500
|
7 | 767.50 | 765.00 | 1.20 | 315.000 | 808.33 |
| 2017-01-05 | 2017-01-23 |
AMZN170210P00780000
AMZN170210P00782500
|
7 | 782.50 | 780.00 | 1.20 | 297.500 | 827.46 |
| 2017-01-23 | 2017-02-09 |
AMZN170224P00817500
AMZN170224P00820000
|
7 | 820.00 | 817.50 | 1.20 | 87.500 | 845.24 |
| 2017-02-09 | 2017-02-27 |
AMZN170317P00815000
AMZN170317P00820000
|
3 | 820.00 | 815.00 | 2.225 | 466.500 | 852.3101 |
| 2017-02-27 | 2017-03-16 |
AMZN170331P00847500
AMZN170331P00850000
|
7 | 850.00 | 847.50 | 1.200 | 157.500 | 886.54 |
| 2017-03-16 | 2017-04-03 |
AMZN170421P00850000
AMZN170421P00855000
|
3 | 855.00 | 850.00 | 2.250 | 487.500 | 898.53 |
| 2017-04-03 | 2017-04-20 |
AMZN170505P00890000
AMZN170505P00892500
|
6 | 892.50 | 890.00 | 0.975 | -30.000 | 934.15 |
| 2017-04-28 | 2017-05-15 |
AMZN170602P00922500
AMZN170602P00925000
|
7 | 925.00 | 922.50 | 1.150 | 574.000 | 1006.73 |
| 2017-05-15 | 2017-06-01 |
AMZN170616P00950000
AMZN170616P00955000
|
3 | 955.00 | 950.00 | 2.150 | 507.000 | 987.71 |
| 2017-06-02 | 2017-06-19 |
AMZN170707P01005000
AMZN170707P01007500
|
7 | 1007.50 | 1005.00 | 1.225 | -280.000 | 978.76 |
| 2017-06-19 | 2017-07-06 |
AMZN170721P00995000
AMZN170721P00997500
|
7 | 997.50 | 995.00 | 1.165 | -164.500 | 1025.67 |
| 2017-07-06 | 2017-07-24 |
AMZN170811P00965000
AMZN170811P00967500
|
7 | 967.50 | 965.00 | 1.225 | 595.000 | 967.9901 |
| 2017-08-01 | 2017-08-18 |
AMZN170908P00980000
AMZN170908P00990000
|
1 | 990.00 | 980.00 | 4.175 | -302.500 | 965.9 |
| 2017-08-21 | 2017-09-07 |
AMZN170922P00952500
AMZN170922P00955000
|
7 | 955.00 | 952.50 | 1.175 | 507.500 | 955.1 |
| 2017-09-07 | 2017-09-25 |
AMZN171013P00977500
AMZN171013P00980000
|
6 | 980.00 | 977.50 | 1.05 | -585.000 | 1002.94 |
| 2017-09-25 | 2017-10-12 |
AMZN171027P00940000
AMZN171027P00942500
|
6 | 942.50 | 940.00 | 0.975 | 225.000 | 1100.95 |
| 2017-10-12 | 2017-10-30 |
AMZN171117P01000000
AMZN171117P01005000
|
3 | 1005.00 | 1000.00 | 2.475 | 739.500 | 1129.88 |
| 2017-10-30 | 2017-11-16 |
AMZN171201P01105000
AMZN171201P01110000
|
3 | 1110.00 | 1105.00 | 2.325 | 457.500 | 1162.35 |
| 2017-11-17 | 2017-12-04 |
AMZN171222P01130000
AMZN171222P01132500
|
7 | 1132.50 | 1130.00 | 1.175 | 122.500 | 1168.36 |
| 2017-12-06 | 2017-12-26 |
AMZN180112P01152500
AMZN180112P01155000
|
7 | 1155.00 | 1152.50 | 1.20 | 385.00 | 1305.2 |
| 2017-12-28 | 2018-01-16 |
AMZN180202P01187500
AMZN180202P01190000
|
6 | 1190.00 | 1187.50 | 1.05 | 510.000 | 1429.95 |
| 2018-01-17 | 2018-02-05 |
AMZN180223P01290000
AMZN180223P01300000
|
1 | 1300.00 | 1290.00 | 4.825 | 297.500 | 1500 |
| 2018-02-09 | 2018-02-26 |
AMZN180316P01345000
AMZN180316P01350000
|
3 | 1350.00 | 1345.00 | 2.050 | 561.000 | 1571.68 |
| 2018-02-27 | 2018-03-16 |
AMZN180406P01515000
AMZN180406P01517500
|
7 | 1517.50 | 1515.00 | 1.185 | 427.000 | 1405.23 |
| 2018-03-16 | 2018-04-02 |
AMZN180420P01560000
AMZN180420P01570000
|
1 | 1570.00 | 1560.00 | 4.475 | -498.500 | 1527.49 |
| 2018-04-04 | 2018-04-23 |
AMZN180511P01422500
AMZN180511P01425000
|
6 | 1425.00 | 1422.50 | 1.05 | 360.00 | 1602.91 |
| 2018-04-30 | 2018-05-17 |
AMZN180601P01570000
AMZN180601P01572500
|
7 | 1572.50 | 1570.00 | 1.24 | 266.00 | 1641.54 |
| 2018-05-18 | 2018-06-04 |
AMZN180622P01577500
AMZN180622P01580000
|
7 | 1580.00 | 1577.50 | 1.175 | 665.000 | 1715.67 |
| 2018-06-04 | 2018-06-21 |
AMZN180706P01660000
AMZN180706P01665000
|
3 | 1665.00 | 1660.00 | 2.22 | 426.000 | 1710.63 |
| 2018-06-22 | 2018-07-09 |
AMZN180727P01722500
AMZN180727P01725000
|
7 | 1725.00 | 1722.50 | 1.15 | 42.000 | 1817.27 |
| 2018-07-09 | 2018-07-26 |
AMZN180810P01740000
AMZN180810P01745000
|
3 | 1745.00 | 1740.00 | 2.460 | 198.000 | 1886.3 |
| 2018-07-30 | 2018-08-16 |
AMZN180831P01782500
AMZN180831P01785000
|
7 | 1785.00 | 1782.50 | 1.21 | 644.00 | 2012.71 |
| 2018-08-16 | 2018-09-04 |
AMZN180921P01890000
AMZN180921P01895000
|
3 | 1895.00 | 1890.00 | 2.410 | 625.500 | 1915.01 |
| 2018-09-04 | 2018-09-21 |
AMZN181012P02040000
AMZN181012P02045000
|
3 | 2045.00 | 2040.00 | 2.39 | -663.000 | 1788.61 |
| 2018-09-27 | 2018-10-15 |
AMZN181102P02020000
AMZN181102P02025000
|
3 | 2025.00 | 2020.00 | 2.435 | -619.500 | 1665.53 |
| 2018-10-17 | 2018-11-05 |
AMZN181123P01842500
AMZN181123P01845000
|
7 | 1845.00 | 1842.50 | 1.185 | -952.000 | 1502.06 |
| 2018-11-07 | 2018-11-26 |
AMZN181214P01760000
AMZN181214P01765000
|
3 | 1765.00 | 1760.00 | 2.415 | -648.000 | 1591.91 |
| 2018-11-26 | 2018-12-13 |
AMZN181228P01590000
AMZN181228P01592500
|
7 | 1592.50 | 1590.00 | 1.160 | 374.500 | 1478.02 |
| 2018-12-13 | 2018-12-31 |
AMZN190118P01665000
AMZN190118P01670000
|
3 | 1670.00 | 1665.00 | 2.375 | -607.500 | 1696.2 |
| 2019-01-02 | 2019-01-22 |
AMZN190208P01550000
AMZN190208P01555000
|
3 | 1555.00 | 1550.00 | 1.80 | 22.500 | 1588.22 |
| 2019-01-28 | 2019-02-14 |
AMZN190301P01647500
AMZN190301P01650000
|
7 | 1650.00 | 1647.50 | 1.175 | -245.000 | 1671.73 |
| 2019-02-15 | 2019-03-04 |
AMZN190322P01612500
AMZN190322P01615000
|
7 | 1615.00 | 1612.50 | 1.20 | 595.00 | 1764.77 |
| 2019-03-04 | 2019-03-21 |
AMZN190405P01695000
AMZN190405P01700000
|
3 | 1700.00 | 1695.00 | 2.325 | 577.500 | 1837.28 |
| 2019-03-22 | 2019-04-08 |
AMZN190426P01772500
AMZN190426P01775000
|
7 | 1775.00 | 1772.50 | 1.225 | 332.500 | 1950.63 |
| 2019-04-11 | 2019-04-29 |
AMZN190517P01850000
AMZN190517P01855000
|
3 | 1855.00 | 1850.00 | 2.475 | 525.000 | 1869 |
| 2019-04-29 | 2019-05-16 |
AMZN190531P01942500
AMZN190531P01945000
|
7 | 1945.00 | 1942.50 | 1.125 | -402.500 | 1775.07 |
| 2019-05-16 | 2019-06-03 |
AMZN190621P01910000
AMZN190621P01915000
|
3 | 1915.00 | 1910.00 | 2.200 | -1147.500 | 1911.3 |
| 2019-06-03 | 2019-06-20 |
AMZN190705P01690000
AMZN190705P01700000
|
1 | 1700.00 | 1690.00 | 4.650 | 447.500 | 1942.91 |
| 2019-06-24 | 2019-07-11 |
AMZN190726P01920000
AMZN190726P01922500
|
7 | 1922.50 | 1920.00 | 1.20 | -175.000 | 1943.05 |
| 2019-07-11 | 2019-07-29 |
AMZN190816P02005000
AMZN190816P02010000
|
3 | 2010.00 | 2005.00 | 2.40 | -570.00 | 1792.57 |
| 2019-07-30 | 2019-08-16 |
AMZN190906P01900000
AMZN190906P01905000
|
3 | 1905.00 | 1900.00 | 2.375 | -600.000 | 1833.51 |
| 2019-08-16 | 2019-09-04 |
AMZN190920P01795000
AMZN190920P01800000
|
3 | 1800.00 | 1795.00 | 2.45 | 210.000 | 1794.16 |
| 2019-09-04 | 2019-09-23 |
AMZN191011P01800000
AMZN191011P01805000
|
3 | 1805.00 | 1800.00 | 2.000 | -495.000 | 1731.92 |
| 2019-09-24 | 2019-10-11 |
AMZN191101P01745000
AMZN191101P01750000
|
3 | 1750.00 | 1745.00 | 2.450 | -277.500 | 1791.44 |
| 2019-10-14 | 2019-10-31 |
AMZN191115P01735000
AMZN191115P01740000
|
3 | 1740.00 | 1735.00 | 2.300 | 345.000 | 1739.49 |
| 2019-10-31 | 2019-11-18 |
AMZN191206P01777500
AMZN191206P01780000
|
7 | 1780.00 | 1777.50 | 1.075 | -402.500 | 1751.6 |
| 2019-11-18 | 2019-12-05 |
AMZN191220P01752500
AMZN191220P01755000
|
7 | 1755.00 | 1752.50 | 1.225 | -122.500 | 1786.5 |
| 2019-12-06 | 2019-12-23 |
AMZN200110P01752500
AMZN200110P01755000
|
7 | 1755.00 | 1752.50 | 1.15 | 402.500 | 1883.16 |
| 2019-12-23 | 2020-01-09 |
AMZN200124P01795000
AMZN200124P01797500
|
6 | 1797.50 | 1795.00 | 1.025 | 480.000 | 1861.64 |
| 2020-01-09 | 2020-01-27 |
AMZN200214P01907500
AMZN200214P01910000
|
7 | 1910.00 | 1907.50 | 1.225 | -542.500 | 2134.87 |
| 2020-01-27 | 2020-02-13 |
AMZN200228P01832500
AMZN200228P01835000
|
7 | 1835.00 | 1832.50 | 1.225 | 885.500 | 1883.75 |
| 2020-02-13 | 2020-03-02 |
AMZN200320P02150000
AMZN200320P02155000
|
3 | 2155.00 | 2150.00 | 1.70 | -742.500 | 1846.09 |
| 2020-03-02 | 2020-03-19 |
AMZN200409P01965000
AMZN200409P01967500
|
6 | 1967.50 | 1965.00 | 0.875 | -375.000 | 2042.76 |
| 2020-03-19 | 2020-04-06 |
AMZN200424P01900000
AMZN200424P01910000
|
1 | 1910.00 | 1900.00 | 4.50 | 332.500 | 2410.22 |
| 2020-04-07 | 2020-04-24 |
AMZN200515P02010000
AMZN200515P02020000
|
1 | 2020.00 | 2010.00 | 4.80 | 410.000 | 2409.78 |
| 2020-05-18 | 2020-06-04 |
AMZN200619P02425000
AMZN200619P02430000
|
3 | 2430.00 | 2425.00 | 2.15 | 60.00 | 2675.01 |
| 2020-06-04 | 2020-06-22 |
AMZN200710P02460000
AMZN200710P02465000
|
3 | 2465.00 | 2460.00 | 2.275 | 180.000 | 3200 |
| 2020-06-24 | 2020-07-13 |
AMZN200731P02750000
AMZN200731P02755000
|
3 | 2755.00 | 2750.00 | 2.35 | 172.500 | 3164.68 |
| 2020-07-16 | 2020-08-03 |
AMZN200821P03030000
AMZN200821P03040000
|
1 | 3040.00 | 3030.00 | 4.125 | -40.000 | 3284.72 |
| 2020-08-19 | 2020-09-08 |
AMZN200925P03275000
AMZN200925P03280000
|
3 | 3280.00 | 3275.00 | 2.15 | 82.500 | 3095.13 |
| 2020-09-08 | 2020-09-25 |
AMZN201016P03170000
AMZN201016P03180000
|
1 | 3180.00 | 3170.00 | 4.000 | -145.000 | 3272.71 |
| 2020-11-09 | 2020-11-27 |
AMZN201211P03155000
AMZN201211P03160000
|
3 | 3160.00 | 3155.00 | 2.175 | 15.000 | 3116.42 |
| 2020-12-08 | 2020-12-28 |
AMZN210115P03185000
AMZN210115P03190000
|
3 | 3190.00 | 3185.00 | 2.475 | 270.000 | 3104.25 |
| 2021-01-06 | 2021-01-26 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.500 | 227.500 | 3277.71 |
| 2021-02-24 | 2021-03-15 |
AMZN210401P03165000
AMZN210401P03170000
|
3 | 3170.00 | 3165.00 | 2.45 | -390.000 | 3161 |
| 2021-03-15 | 2021-04-01 |
AMZN210416P03080000
AMZN210416P03090000
|
1 | 3090.00 | 3080.00 | 4.450 | 185.000 | 3399.44 |
| 2021-04-01 | 2021-04-19 |
AMZN210507P03165000
AMZN210507P03170000
|
3 | 3170.00 | 3165.00 | 2.475 | 442.500 | 3291.61 |
| 2021-04-22 | 2021-05-10 |
AMZN210528P03315000
AMZN210528P03320000
|
3 | 3320.00 | 3315.00 | 2.325 | -420.000 | 3223.07 |
| 2021-05-10 | 2021-05-27 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.825 | 132.500 | 3346.83 |
| 2021-05-27 | 2021-06-14 |
AMZN210702P03230000
AMZN210702P03235000
|
3 | 3235.00 | 3230.00 | 2.450 | 532.500 | 3510.98 |
| 2021-06-17 | 2021-07-06 |
AMZN210723P03480000
AMZN210723P03490000
|
1 | 3490.00 | 3480.00 | 4.675 | 322.500 | 3656.6401 |
| 2021-07-12 | 2021-07-29 |
AMZN210813P03720000
AMZN210813P03730000
|
1 | 3730.00 | 3720.00 | 4.575 | -242.500 | 3293.97 |
| 2021-07-30 | 2021-08-16 |
AMZN210903P03320000
AMZN210903P03330000
|
1 | 3330.00 | 3320.00 | 4.750 | -92.500 | 3478.05 |
| 2021-08-16 | 2021-09-02 |
AMZN210917P03300000
AMZN210917P03305000
|
3 | 3305.00 | 3300.00 | 2.350 | 592.500 | 3462.52 |
| 2021-09-07 | 2021-09-24 |
AMZN211015P03490000
AMZN211015P03500000
|
1 | 3500.00 | 3490.00 | 4.500 | -212.500 | 3409.02 |
| 2021-09-24 | 2021-10-11 |
AMZN211029P03430000
AMZN211029P03435000
|
3 | 3435.00 | 3430.00 | 2.425 | -435.000 | 3372.43 |
| 2021-10-11 | 2021-10-28 |
AMZN211112P03250000
AMZN211112P03255000
|
3 | 3255.00 | 3250.00 | 2.400 | 435.000 | 3525.15 |
| 2021-10-28 | 2021-11-15 |
AMZN211203P03450000
AMZN211203P03455000
|
3 | 3455.00 | 3450.00 | 1.900 | 105.000 | 3389.79 |
| 2021-11-26 | 2021-12-13 |
AMZN211231P03515000
AMZN211231P03520000
|
3 | 3520.00 | 3515.00 | 2.375 | -472.500 | 3334.341 |
| 2021-12-14 | 2021-12-31 |
AMZN220121P03380000
AMZN220121P03390000
|
1 | 3390.00 | 3380.00 | 4.40 | -162.500 | 2852.86 |
| 2021-12-31 | 2022-01-18 |
AMZN220204P03340000
AMZN220204P03345000
|
3 | 3345.00 | 3340.00 | 2.475 | -712.500 | 3152.79 |
| 2022-01-19 | 2022-02-07 |
AMZN220225P03130000
AMZN220225P03140000
|
1 | 3140.00 | 3130.00 | 4.900 | 52.500 | 3075.77 |
| 2022-02-07 | 2022-02-24 |
AMZN220311P03160000
AMZN220311P03170000
|
1 | 3170.00 | 3160.00 | 4.825 | -217.500 | 2910.49 |
| 2022-02-24 | 2022-03-14 |
AMZN220401P03035000
AMZN220401P03040000
|
3 | 3040.00 | 3035.00 | 2.350 | -465.000 | 3271.2 |
| 2022-03-15 | 2022-04-01 |
AMZN220422P02960000
AMZN220422P02965000
|
3 | 2965.00 | 2960.00 | 2.40 | 600.000 | 2887 |
| 2022-04-05 | 2022-04-22 |
AMZN220513P03295000
AMZN220513P03300000
|
3 | 3300.00 | 3295.00 | 2.025 | -667.500 | 2261.1 |
| 2022-04-22 | 2022-05-09 |
AMZN220527P02900000
AMZN220527P02910000
|
1 | 2910.00 | 2900.00 | 4.40 | -552.500 | 2302.93 |
| 2022-05-18 | 2022-06-06 |
AMZN220624P02165000
AMZN220624P02170000
|
3 | 2170.00 | 2165.00 | 2.475 | -1500.00 | 116.46 |
| 2022-06-09 | 2022-06-27 |
AMZN220715P00116000
AMZN220715P00117000
|
19 | 117.00 | 116.00 | 0.475 | -237.500 | 113.55 |
| 2022-06-27 | 2022-07-14 |
AMZN220729P00105000
AMZN220729P00110000
|
3 | 110.00 | 105.00 | 1.675 | -76.500 | 134.95 |
| 2022-07-14 | 2022-08-01 |
AMZN220819P00111750
AMZN220819P00112000
|
66 | 112.00 | 111.75 | 0.10 | 594.00 | 138.23 |
| 2022-08-01 | 2022-08-18 |
AMZN220902P00135000
AMZN220902P00136000
|
19 | 136.00 | 135.00 | 0.475 | 503.500 | 127.51 |
| 2022-08-18 | 2022-09-06 |
AMZN220923P00142000
AMZN220923P00143000
|
18 | 143.00 | 142.00 | 0.450 | -1530.000 | 113.78 |
| 2022-09-07 | 2022-09-26 |
AMZN221014P00129000
AMZN221014P00130000
|
19 | 130.00 | 129.00 | 0.475 | -807.500 | 106.9 |
| 2022-09-26 | 2022-10-13 |
AMZN221028P00115000
AMZN221028P00116000
|
19 | 116.00 | 115.00 | 0.475 | 47.500 | 103.41 |
| 2022-10-17 | 2022-11-03 |
AMZN221118P00114000
AMZN221118P00115000
|
19 | 115.00 | 114.00 | 0.475 | -950.000 | 94.14 |
| 2022-11-07 | 2022-11-25 |
AMZN221209P00090000
AMZN221209P00091000
|
18 | 91.00 | 90.00 | 0.45 | 225.000 | 89.09 |
| 2022-11-25 | 2022-12-12 |
AMZN221230P00093000
AMZN221230P00094000
|
19 | 94.00 | 93.00 | 0.475 | -285.000 | 84 |
| 2022-12-12 | 2022-12-29 |
AMZN230113P00090000
AMZN230113P00091000
|
16 | 91.00 | 90.00 | 0.40 | -680.000 | 98.12 |
| 2023-01-04 | 2023-01-23 |
AMZN230210P00085000
AMZN230210P00086000
|
19 | 86.00 | 85.00 | 0.475 | 617.500 | 97.61 |
| 2023-01-23 | 2023-02-09 |
AMZN230224P00097000
AMZN230224P00098000
|
18 | 98.00 | 97.00 | 0.450 | -27.000 | 93.5 |
| 2023-02-10 | 2023-02-27 |
AMZN230317P00097000
AMZN230317P00098000
|
19 | 98.00 | 97.00 | 0.475 | -332.500 | 98.95 |
| 2023-02-27 | 2023-03-16 |
AMZN230331P00093000
AMZN230331P00094000
|
18 | 94.00 | 93.00 | 0.45 | 504.000 | 103.29 |
| 2023-03-16 | 2023-04-03 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.86 | 210.00 | 106.96 |
| 2023-04-03 | 2023-04-20 |
AMZN230505P00102000
AMZN230505P00103000
|
16 | 103.00 | 102.00 | 0.40 | -200.000 | 105.655 |
| 2023-04-21 | 2023-05-08 |
AMZN230526P00107000
AMZN230526P00108000
|
19 | 108.00 | 107.00 | 0.475 | -190.000 | 120.11 |
| 2023-05-08 | 2023-05-25 |
AMZN230609P00105000
AMZN230609P00106000
|
17 | 106.00 | 105.00 | 0.425 | 569.500 | 123.43 |
| 2023-05-30 | 2023-06-16 |
AMZN230707P00121000
AMZN230707P00122000
|
14 | 122.00 | 121.00 | 0.325 | 56.000 | 129.78 |
| 2023-06-16 | 2023-07-03 |
AMZN230721P00120000
AMZN230721P00125000
|
3 | 125.00 | 120.00 | 1.805 | 327.000 | 130 |
| 2023-07-03 | 2023-07-20 |
AMZN230804P00130000
AMZN230804P00131000
|
19 | 131.00 | 130.00 | 0.475 | -237.500 | 139.57 |
| 2023-08-01 | 2023-08-18 |
AMZN230908P00132000
AMZN230908P00133000
|
19 | 133.00 | 132.00 | 0.475 | 142.500 | 138.23 |
| 2023-08-18 | 2023-09-05 |
AMZN230922P00133000
AMZN230922P00134000
|
18 | 134.00 | 133.00 | 0.45 | 324.000 | 129.12 |
| 2023-09-05 | 2023-09-22 |
AMZN231013P00137000
AMZN231013P00138000
|
18 | 138.00 | 137.00 | 0.45 | -630.000 | 129.79 |
| 2023-09-22 | 2023-10-09 |
AMZN231027P00129000
AMZN231027P00130000
|
19 | 130.00 | 129.00 | 0.475 | -95.000 | 127.74 |
| 2023-10-09 | 2023-10-26 |
AMZN231110P00128000
AMZN231110P00129000
|
19 | 129.00 | 128.00 | 0.475 | -760.000 | 143.56 |
| 2023-10-30 | 2023-11-16 |
AMZN231201P00132000
AMZN231201P00133000
|
18 | 133.00 | 132.00 | 0.450 | 891.000 | 147.03 |
| 2023-11-17 | 2023-12-04 |
AMZN231222P00145000
AMZN231222P00146000
|
19 | 146.00 | 145.00 | 0.475 | -47.500 | 153.42 |
| 2023-12-04 | 2023-12-21 |
AMZN240105P00144000
AMZN240105P00145000
|
18 | 145.00 | 144.00 | 0.450 | 648.000 | 145.24 |
| 2023-12-21 | 2024-01-08 |
AMZN240126P00152500
AMZN240126P00155000
|
7 | 155.00 | 152.50 | 1.150 | -437.500 | 159.12 |
| 2024-01-09 | 2024-01-26 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.90 | 249.00 | 169.51 |
| 2024-01-26 | 2024-02-12 |
AMZN240301P00155000
AMZN240301P00160000
|
3 | 160.00 | 155.00 | 2.300 | 622.500 | 178.22 |
| 2024-02-12 | 2024-02-29 |
AMZN240315P00165000
AMZN240315P00170000
|
2 | 170.00 | 165.00 | 1.575 | 198.000 | 174.42 |
| 2024-02-29 | 2024-03-18 |
AMZN240405P00170000
AMZN240405P00175000
|
2 | 175.00 | 170.00 | 1.530 | -86.000 | 185.07 |
| 2024-03-18 | 2024-04-04 |
AMZN240419P00172500
AMZN240419P00175000
|
7 | 175.00 | 172.50 | 1.125 | 406.000 | 174.63 |
| 2024-04-05 | 2024-04-22 |
AMZN240510P00180000
AMZN240510P00185000
|
3 | 185.00 | 180.00 | 2.00 | -300.000 | 187.48 |
| 2024-04-22 | 2024-05-09 |
AMZN240524P00170000
AMZN240524P00175000
|
3 | 175.00 | 170.00 | 1.925 | 537.000 | 180.75 |
| 2024-05-09 | 2024-05-28 |
AMZN240614P00185000
AMZN240614P00190000
|
3 | 190.00 | 185.00 | 2.075 | -457.500 | 183.66 |
| 2024-05-28 | 2024-06-14 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 1.67 | 136.500 | 200 |
| 2024-06-14 | 2024-07-01 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 2.20 | 540.00 | 183.13 |
| 2024-07-01 | 2024-07-18 |
AMZN240802P00190000
AMZN240802P00195000
|
3 | 195.00 | 190.00 | 2.100 | -360.000 | 167.9 |
| 2024-07-18 | 2024-08-05 |
AMZN240823P00180000
AMZN240823P00185000
|
3 | 185.00 | 180.00 | 1.925 | -795.000 | 177.04 |
| 2024-08-06 | 2024-08-23 |
AMZN240913P00155000
AMZN240913P00160000
|
2 | 160.00 | 155.00 | 1.55 | 275.000 | 186.49 |
| 2024-08-23 | 2024-09-09 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.580 | -35.000 | 187.97 |
| 2024-09-09 | 2024-09-26 |
AMZN241011P00170000
AMZN241011P00175000
|
3 | 175.00 | 170.00 | 1.875 | 511.500 | 188.82 |
| 2024-09-26 | 2024-10-14 |
AMZN241101P00185000
AMZN241101P00190000
|
3 | 190.00 | 185.00 | 1.975 | -135.000 | 197.93 |
| 2024-10-14 | 2024-10-31 |
AMZN241115P00180000
AMZN241115P00185000
|
3 | 185.00 | 180.00 | 1.95 | -67.500 | 202.61 |
| 2024-10-31 | 2024-11-18 |
AMZN241206P00180000
AMZN241206P00185000
|
3 | 185.00 | 180.00 | 2.125 | 568.500 | 227.03 |
| 2024-11-18 | 2024-12-05 |
AMZN241220P00200000
AMZN241220P00202500
|
7 | 202.50 | 200.00 | 1.175 | 770.000 | 224.92 |
| 2024-12-05 | 2024-12-23 |
AMZN250110P00215000
AMZN250110P00220000
|
3 | 220.00 | 215.00 | 2.000 | 264.000 | 218.94 |
| 2024-12-23 | 2025-01-10 |
AMZN250124P00220000
AMZN250124P00225000
|
3 | 225.00 | 220.00 | 1.975 | -307.500 | 234.85 |
| 2025-01-10 | 2025-01-27 |
AMZN250214P00215000
AMZN250214P00220000
|
3 | 220.00 | 215.00 | 2.225 | 360.000 | 228.68 |
| 2025-01-27 | 2025-02-13 |
AMZN250228P00230000
AMZN250228P00235000
|
3 | 235.00 | 230.00 | 2.25 | -142.500 | 212.28 |
| 2025-02-13 | 2025-03-03 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 1.95 | -825.000 | 196.21 |
| 2025-03-03 | 2025-03-20 |
AMZN250404P00200000
AMZN250404P00205000
|
3 | 205.00 | 200.00 | 2.075 | -442.500 | 171 |
| 2025-03-21 | 2025-04-07 |
AMZN250425P00190000
AMZN250425P00195000
|
3 | 195.00 | 190.00 | 1.850 | -592.500 | 188.99 |
| 2025-04-08 | 2025-04-25 |
AMZN250516P00165000
AMZN250516P00170000
|
3 | 170.00 | 165.00 | 2.05 | 418.500 | 205.59 |
| 2025-04-25 | 2025-05-12 |
AMZN250530P00185000
AMZN250530P00190000
|
3 | 190.00 | 185.00 | 2.175 | 580.500 | 205.01 |
| 2025-05-12 | 2025-05-29 |
AMZN250613P00205000
AMZN250613P00210000
|
3 | 210.00 | 205.00 | 2.175 | -112.500 | 212.1 |
| 2025-05-29 | 2025-06-16 |
AMZN250703P00200000
AMZN250703P00205000
|
3 | 205.00 | 200.00 | 1.725 | 345.000 | 223.41 |
| 2025-06-16 | 2025-07-03 |
AMZN250718P00210000
AMZN250718P00215000
|
3 | 215.00 | 210.00 | 1.825 | 310.500 | 226.13 |
| 2025-07-03 | 2025-07-21 |
AMZN250808P00220000
AMZN250808P00225000
|
3 | 225.00 | 220.00 | 2.275 | 135.000 | 222.69 |
| 2025-07-21 | 2025-08-07 |
AMZN250822P00225000
AMZN250822P00230000
|
3 | 230.00 | 225.00 | 2.225 | -277.500 | 0 |