| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-10 | 2008-05-07 |
AMZN080517P00072500
AMZN080517P00075000
|
7 | 75.00 | 72.50 | 1.15 | -154.000 | 76.46 |
| 2010-02-11 | 2010-03-10 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 547.500 | 130.35 |
| 2010-04-14 | 2010-05-11 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.325 | -667.500 | 122.72 |
| 2010-05-12 | 2010-06-08 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -517.000 | 125.83 |
| 2010-06-09 | 2010-07-06 |
AMZN100717P00110000
AMZN100717P00115000
|
3 | 115.00 | 110.00 | 1.675 | -400.500 | 118.49 |
| 2010-07-14 | 2010-08-10 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 451.500 | 127.76 |
| 2010-08-11 | 2010-09-07 |
AMZN100918P00120000
AMZN100918P00125000
|
3 | 125.00 | 120.00 | 1.850 | 486.000 | 148.325 |
| 2010-09-08 | 2010-10-05 |
AMZN101016P00135000
AMZN101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 598.500 | 164.64 |
| 2010-10-13 | 2010-11-09 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.20 | 595.500 | 164.82 |
| 2010-11-10 | 2010-12-07 |
AMZN101218P00165000
AMZN101218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 307.500 | 177.58 |
| 2010-12-15 | 2011-01-11 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.05 | 510.000 | 177.42 |
| 2011-01-12 | 2011-02-08 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.325 | 13.500 | 186.5 |
| 2011-02-09 | 2011-03-08 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 2.075 | -822.000 | 161.82 |
| 2011-03-09 | 2011-04-05 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 2.225 | 627.000 | 180.01 |
| 2011-04-13 | 2011-05-10 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.950 | 568.500 | 198.65 |
| 2011-05-11 | 2011-06-07 |
AMZN110618P00200000
AMZN110618P00205000
|
3 | 205.00 | 200.00 | 2.250 | -750.000 | 186.37 |
| 2011-06-08 | 2011-07-05 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.75 | 514.500 | 212.87 |
| 2011-07-13 | 2011-08-09 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.000 | -168.000 | 178.93 |
| 2011-08-10 | 2011-09-06 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.16 | 540.00 | 239.3 |
| 2011-09-14 | 2011-10-11 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.040 | 366.000 | 234.78 |
| 2011-10-12 | 2011-11-08 |
AMZN111119P00230000
AMZN111119P00235000
|
3 | 235.00 | 230.00 | 2.175 | -697.500 | 197.14 |
| 2011-11-09 | 2011-12-06 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 2.05 | -717.000 | 181.26 |
| 2011-12-14 | 2012-01-10 |
AMZN120121P00175000
AMZN120121P00180000
|
3 | 180.00 | 175.00 | 2.125 | 24.000 | 190.93 |
| 2012-01-11 | 2012-02-07 |
AMZN120218P00175000
AMZN120218P00180000
|
3 | 180.00 | 175.00 | 2.425 | 400.500 | 182.5 |
| 2012-02-08 | 2012-03-06 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.00 | -217.500 | 185.05 |
| 2012-03-14 | 2012-04-10 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.725 | 270.000 | 189.98 |
| 2012-04-11 | 2012-05-08 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 2.00 | 591.00 | 213.85 |
| 2012-05-09 | 2012-06-05 |
AMZN120616P00215000
AMZN120616P00220000
|
3 | 220.00 | 215.00 | 1.800 | -390.000 | 218.35 |
| 2012-06-13 | 2012-07-10 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 2.10 | 312.000 | 228.29 |
| 2012-07-11 | 2012-08-07 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 2.425 | 661.500 | 241.17 |
| 2012-08-15 | 2012-09-11 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 1.850 | 505.500 | 257.47 |
| 2012-09-12 | 2012-10-09 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 2.125 | -168.000 | 240 |
| 2012-10-10 | 2012-11-06 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.275 | -277.500 | 225.23 |
| 2012-11-14 | 2012-12-11 |
AMZN121222P00215000
AMZN121222P00220000
|
3 | 220.00 | 215.00 | 1.825 | 523.500 | 256.92 |
| 2012-12-12 | 2013-01-08 |
AMZN130119P00245000
AMZN130119P00250000
|
3 | 250.00 | 245.00 | 1.90 | 507.000 | 272.12 |
| 2013-01-09 | 2013-02-05 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.175 | 145.500 | 265.09 |
| 2013-02-06 | 2013-03-05 |
AMZN130316P00255000
AMZN130316P00260000
|
3 | 260.00 | 255.00 | 2.025 | 510.000 | 261.82 |
| 2013-03-13 | 2013-04-09 |
AMZN130420P00270000
AMZN130420P00275000
|
3 | 275.00 | 270.00 | 2.125 | -675.000 | 260.32 |
| 2013-04-10 | 2013-05-07 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.275 | -337.500 | 269.9 |
| 2013-05-15 | 2013-06-11 |
AMZN130622P00260000
AMZN130622P00265000
|
3 | 265.00 | 260.00 | 2.025 | 414.000 | 273.36 |
| 2013-06-12 | 2013-07-09 |
AMZN130720P00265000
AMZN130720P00270000
|
3 | 270.00 | 265.00 | 2.05 | 586.500 | 305.23 |
| 2013-07-10 | 2013-08-06 |
AMZN130817P00285000
AMZN130817P00290000
|
3 | 290.00 | 285.00 | 2.075 | 438.000 | 284.82 |
| 2013-08-14 | 2013-09-10 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 2.025 | 427.500 | 316.34 |
| 2013-09-11 | 2013-10-08 |
AMZN131019P00295000
AMZN131019P00300000
|
3 | 300.00 | 295.00 | 2.225 | 168.000 | 328.931 |
| 2013-10-09 | 2013-11-05 |
AMZN131116P00295000
AMZN131116P00300000
|
3 | 300.00 | 295.00 | 2.375 | 711.000 | 369.17 |
| 2013-11-13 | 2013-12-10 |
AMZN131221P00350000
AMZN131221P00355000
|
3 | 355.00 | 350.00 | 2.20 | 625.500 | 402.2 |
| 2013-12-11 | 2014-01-07 |
AMZN140118P00375000
AMZN140118P00380000
|
3 | 380.00 | 375.00 | 2.20 | 550.500 | 399.61 |
| 2014-01-15 | 2014-02-11 |
AMZN140222P00390000
AMZN140222P00395000
|
3 | 395.00 | 390.00 | 2.225 | -742.500 | 346.76 |
| 2014-02-12 | 2014-03-11 |
AMZN140322P00345000
AMZN140322P00350000
|
3 | 350.00 | 345.00 | 2.375 | 616.500 | 360.62 |
| 2014-03-12 | 2014-04-08 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 2.20 | -787.500 | 324.91 |
| 2014-04-09 | 2014-05-06 |
AMZN140517P00325000
AMZN140517P00330000
|
3 | 330.00 | 325.00 | 2.275 | -772.500 | 297.7 |
| 2014-05-06 | 2014-06-02 |
AMZN140613P00295000
AMZN140613P00297500
|
7 | 297.50 | 295.00 | 1.15 | 511.00 | 326.27 |
| 2014-06-03 | 2014-06-30 |
AMZN140711P00305000
AMZN140711P00307500
|
6 | 307.50 | 305.00 | 1.05 | 513.000 | 346.2 |
| 2014-06-30 | 2014-07-28 |
AMZN140801P00322500
AMZN140801P00325000
|
7 | 325.00 | 322.50 | 1.100 | -332.500 | 307.06 |
| 2014-07-28 | 2014-08-25 |
AMZN140829P00317500
AMZN140829P00320000
|
7 | 320.00 | 317.50 | 1.175 | 780.500 | 339.04 |
| 2014-08-25 | 2014-09-22 |
AMZN140926P00330000
AMZN140926P00332500
|
6 | 332.50 | 330.00 | 0.850 | -705.000 | 323.21 |
| 2014-09-24 | 2014-10-21 |
AMZN141031P00327500
AMZN141031P00330000
|
7 | 330.00 | 327.50 | 1.225 | -297.500 | 305.46 |
| 2014-10-21 | 2014-11-17 |
AMZN141128P00315000
AMZN141128P00317500
|
7 | 317.50 | 315.00 | 1.125 | 283.500 | 338.64 |
| 2014-11-17 | 2014-12-15 |
AMZN141220P00315000
AMZN141220P00320000
|
3 | 320.00 | 315.00 | 1.975 | -622.500 | 299.9 |
| 2014-12-15 | 2015-01-12 |
AMZN150117P00300000
AMZN150117P00305000
|
3 | 305.00 | 300.00 | 2.175 | -645.000 | 290.74 |
| 2015-01-13 | 2015-02-09 |
AMZN150220P00290000
AMZN150220P00295000
|
3 | 295.00 | 290.00 | 2.325 | 696.000 | 383.66 |
| 2015-02-10 | 2015-03-09 |
AMZN150320P00365000
AMZN150320P00370000
|
3 | 370.00 | 365.00 | 2.10 | 285.00 | 378.49 |
| 2015-03-09 | 2015-04-06 |
AMZN150410P00375000
AMZN150410P00377500
|
7 | 377.50 | 375.00 | 1.125 | 38.500 | 382.65 |
| 2015-04-07 | 2015-05-04 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 2.400 | 711.000 | 426 |
| 2015-05-04 | 2015-06-01 |
AMZN150605P00420000
AMZN150605P00422500
|
7 | 422.50 | 420.00 | 1.150 | 493.500 | 426.95 |
| 2015-06-02 | 2015-06-29 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.125 | -80.500 | 443.51 |
| 2015-07-06 | 2015-08-03 |
AMZN150807P00435000
AMZN150807P00437500
|
7 | 437.50 | 435.00 | 1.225 | 724.500 | 522.62 |
| 2015-08-03 | 2015-08-31 |
AMZN150904P00532500
AMZN150904P00535000
|
7 | 535.00 | 532.50 | 1.15 | -612.500 | 499 |
| 2015-08-31 | 2015-09-28 |
AMZN151002P00512500
AMZN151002P00515000
|
7 | 515.00 | 512.50 | 1.075 | -385.000 | 532.54 |
| 2015-09-30 | 2015-10-27 |
AMZN151106P00515000
AMZN151106P00517500
|
7 | 517.50 | 515.00 | 1.200 | 836.500 | 659.3701 |
| 2015-10-27 | 2015-11-23 |
AMZN151204P00610000
AMZN151204P00612500
|
7 | 612.50 | 610.00 | 1.175 | 808.500 | 672.64 |
| 2015-11-24 | 2015-12-21 |
AMZN151231P00670000
AMZN151231P00672500
|
7 | 672.50 | 670.00 | 1.175 | -210.000 | 675.89 |
| 2015-12-21 | 2016-01-19 |
AMZN160122P00662500
AMZN160122P00665000
|
6 | 665.00 | 662.50 | 1.050 | -906.000 | 596.38 |
| 2016-01-19 | 2016-02-16 |
AMZN160226P00570000
AMZN160226P00580000
|
1 | 580.00 | 570.00 | 4.925 | -477.500 | 555.23 |
| 2016-02-18 | 2016-03-16 |
AMZN160324P00525000
AMZN160324P00527500
|
7 | 527.50 | 525.00 | 1.225 | 801.500 | 582.95 |
| 2016-03-17 | 2016-04-13 |
AMZN160422P00560000
AMZN160422P00562500
|
6 | 562.50 | 560.00 | 0.925 | 519.000 | 620.5 |
| 2016-04-13 | 2016-05-10 |
AMZN160520P00615000
AMZN160520P00620000
|
3 | 620.00 | 615.00 | 2.475 | 729.000 | 702.8 |
| 2016-05-10 | 2016-06-06 |
AMZN160617P00700000
AMZN160617P00705000
|
3 | 705.00 | 700.00 | 2.375 | 463.500 | 706.39 |
| 2016-06-06 | 2016-07-05 |
AMZN160708P00725000
AMZN160708P00727500
|
7 | 727.50 | 725.00 | 1.15 | 80.500 | 745.81 |
| 2016-07-06 | 2016-08-02 |
AMZN160812P00740000
AMZN160812P00742500
|
7 | 742.50 | 740.00 | 1.235 | 525.000 | 772.5601 |
| 2016-08-02 | 2016-08-29 |
AMZN160909P00757500
AMZN160909P00760000
|
7 | 760.00 | 757.50 | 1.125 | 385.000 | 760.14 |
| 2016-08-29 | 2016-09-26 |
AMZN160930P00770000
AMZN160930P00772500
|
7 | 772.50 | 770.00 | 1.175 | 752.500 | 837.3101 |
| 2016-09-27 | 2016-10-24 |
AMZN161104P00817500
AMZN161104P00820000
|
7 | 820.00 | 817.50 | 1.20 | 115.500 | 755.05 |
| 2016-10-24 | 2016-11-21 |
AMZN161125P00837500
AMZN161125P00840000
|
7 | 840.00 | 837.50 | 1.200 | -857.500 | 780.37 |
| 2016-11-21 | 2016-12-19 |
AMZN161223P00777500
AMZN161223P00780000
|
7 | 780.00 | 777.50 | 1.175 | -560.000 | 760.5901 |
| 2016-12-19 | 2017-01-17 |
AMZN170120P00765000
AMZN170120P00767500
|
7 | 767.50 | 765.00 | 1.20 | 812.000 | 808.33 |
| 2017-01-18 | 2017-02-14 |
AMZN170224P00807500
AMZN170224P00810000
|
7 | 810.00 | 807.50 | 1.235 | 703.500 | 845.24 |
| 2017-02-14 | 2017-03-13 |
AMZN170324P00835000
AMZN170324P00837500
|
7 | 837.50 | 835.00 | 1.175 | 518.000 | 845.61 |
| 2017-03-14 | 2017-04-10 |
AMZN170421P00845000
AMZN170421P00850000
|
3 | 850.00 | 845.00 | 1.975 | 552.000 | 898.53 |
| 2017-04-11 | 2017-05-08 |
AMZN170519P00900000
AMZN170519P00905000
|
3 | 905.00 | 900.00 | 2.45 | 652.500 | 959.84 |
| 2017-05-08 | 2017-06-05 |
AMZN170609P00947500
AMZN170609P00950000
|
7 | 950.00 | 947.50 | 1.225 | 868.000 | 978.31 |
| 2017-06-08 | 2017-07-05 |
AMZN170714P01010000
AMZN170714P01012500
|
7 | 1012.50 | 1010.00 | 1.150 | -367.500 | 1001.81 |
| 2017-07-05 | 2017-08-01 |
AMZN170811P00972500
AMZN170811P00975000
|
7 | 975.00 | 972.50 | 1.100 | 402.500 | 967.9901 |
| 2017-08-01 | 2017-08-28 |
AMZN170908P00980000
AMZN170908P00990000
|
1 | 990.00 | 980.00 | 4.175 | -487.500 | 965.9 |
| 2017-08-28 | 2017-09-25 |
AMZN170929P00940000
AMZN170929P00947500
|
2 | 947.50 | 940.00 | 3.45 | -140.00 | 961.35 |
| 2017-09-25 | 2017-10-23 |
AMZN171027P00940000
AMZN171027P00942500
|
6 | 942.50 | 940.00 | 0.975 | 90.000 | 1100.95 |
| 2017-10-23 | 2017-11-20 |
AMZN171124P00967500
AMZN171124P00970000
|
7 | 970.00 | 967.50 | 1.125 | 861.000 | 1186 |
| 2017-11-20 | 2017-12-18 |
AMZN171222P01125000
AMZN171222P01127500
|
7 | 1127.50 | 1125.00 | 1.175 | 791.000 | 1168.36 |
| 2017-12-20 | 2018-01-16 |
AMZN180126P01177500
AMZN180126P01180000
|
7 | 1180.00 | 1177.50 | 1.225 | 1130.500 | 1402.05 |
| 2018-01-17 | 2018-02-13 |
AMZN180223P01290000
AMZN180223P01300000
|
1 | 1300.00 | 1290.00 | 4.825 | 422.500 | 1500 |
| 2018-02-13 | 2018-03-12 |
AMZN180323P01420000
AMZN180323P01422500
|
7 | 1422.50 | 1420.00 | 1.225 | 878.500 | 1495.56 |
| 2018-03-12 | 2018-04-09 |
AMZN180413P01590000
AMZN180413P01600000
|
1 | 1600.00 | 1590.00 | 4.55 | -520.00 | 1430.79 |
| 2018-04-10 | 2018-05-07 |
AMZN180518P01445000
AMZN180518P01450000
|
3 | 1450.00 | 1445.00 | 2.485 | 721.500 | 1574.37 |
| 2018-05-07 | 2018-06-04 |
AMZN180608P01602500
AMZN180608P01605000
|
7 | 1605.00 | 1602.50 | 1.19 | 780.500 | 1683.99 |
| 2018-06-04 | 2018-07-02 |
AMZN180706P01660000
AMZN180706P01665000
|
3 | 1665.00 | 1660.00 | 2.22 | 582.00 | 1710.63 |
| 2018-07-05 | 2018-08-01 |
AMZN180810P01710000
AMZN180810P01712500
|
7 | 1712.50 | 1710.00 | 1.150 | 637.000 | 1886.3 |
| 2018-08-01 | 2018-08-28 |
AMZN180907P01800000
AMZN180907P01805000
|
3 | 1805.00 | 1800.00 | 2.375 | 688.500 | 1952.07 |
| 2018-08-28 | 2018-09-24 |
AMZN181005P01932500
AMZN181005P01940000
|
2 | 1940.00 | 1932.50 | 3.600 | 55.000 | 1889.65 |
| 2018-09-27 | 2018-10-24 |
AMZN181102P02020000
AMZN181102P02025000
|
3 | 2025.00 | 2020.00 | 2.435 | -649.500 | 1665.53 |
| 2018-10-25 | 2018-11-21 |
AMZN181130P01797500
AMZN181130P01800000
|
7 | 1800.00 | 1797.50 | 1.075 | -1382.500 | 1690.17 |
| 2018-11-21 | 2018-12-18 |
AMZN181228P01527500
AMZN181228P01530000
|
7 | 1530.00 | 1527.50 | 1.225 | 280.000 | 1478.02 |
| 2018-12-21 | 2019-01-17 |
AMZN190125P01380000
AMZN190125P01390000
|
1 | 1390.00 | 1380.00 | 4.90 | 496.00 | 1670.57 |
| 2019-01-17 | 2019-02-13 |
AMZN190222P01705000
AMZN190222P01707500
|
7 | 1707.50 | 1705.00 | 1.125 | -822.500 | 1631.56 |
| 2019-02-13 | 2019-03-12 |
AMZN190322P01645000
AMZN190322P01647500
|
7 | 1647.50 | 1645.00 | 1.175 | 192.500 | 1764.77 |
| 2019-03-12 | 2019-04-08 |
AMZN190418P01675000
AMZN190418P01680000
|
3 | 1680.00 | 1675.00 | 1.900 | 418.500 | 1861.69 |
| 2019-04-11 | 2019-05-08 |
AMZN190517P01850000
AMZN190517P01855000
|
3 | 1855.00 | 1850.00 | 2.475 | 435.000 | 1869 |
| 2019-05-08 | 2019-06-04 |
AMZN190614P01925000
AMZN190614P01927500
|
7 | 1927.50 | 1925.00 | 1.175 | -927.500 | 1869.67 |
| 2019-06-04 | 2019-07-01 |
AMZN190712P01735000
AMZN190712P01740000
|
3 | 1740.00 | 1735.00 | 2.45 | 724.500 | 2011 |
| 2019-07-05 | 2019-08-01 |
AMZN190809P01950000
AMZN190809P01952500
|
7 | 1952.50 | 1950.00 | 1.175 | -402.500 | 1807.58 |
| 2019-08-02 | 2019-08-29 |
AMZN190906P01820000
AMZN190906P01830000
|
1 | 1830.00 | 1820.00 | 4.70 | -312.500 | 1833.51 |
| 2019-08-29 | 2019-09-25 |
AMZN191004P01792500
AMZN191004P01795000
|
7 | 1795.00 | 1792.50 | 1.200 | -280.000 | 1739.65 |
| 2019-09-27 | 2019-10-24 |
AMZN191101P01732500
AMZN191101P01735000
|
6 | 1735.00 | 1732.50 | 0.900 | 105.000 | 1791.44 |
| 2019-10-30 | 2019-11-26 |
AMZN191206P01782500
AMZN191206P01785000
|
7 | 1785.00 | 1782.50 | 1.20 | 192.500 | 1751.6 |
| 2019-11-27 | 2019-12-24 |
AMZN200103P01820000
AMZN200103P01822500
|
7 | 1822.50 | 1820.00 | 1.225 | -612.500 | 1874.97 |
| 2019-12-26 | 2020-01-22 |
AMZN200131P01870000
AMZN200131P01875000
|
3 | 1875.00 | 1870.00 | 2.20 | -37.500 | 2008.72 |
| 2020-01-27 | 2020-02-24 |
AMZN200228P01832500
AMZN200228P01835000
|
7 | 1835.00 | 1832.50 | 1.225 | 798.000 | 1883.75 |
| 2020-02-26 | 2020-03-24 |
AMZN200403P01980000
AMZN200403P01990000
|
1 | 1990.00 | 1980.00 | 4.700 | -137.500 | 1906.59 |
| 2020-03-24 | 2020-04-20 |
AMZN200501P01950000
AMZN200501P01960000
|
1 | 1960.00 | 1950.00 | 4.95 | 447.500 | 2286.04 |
| 2020-04-22 | 2020-05-19 |
AMZN200529P02370000
AMZN200529P02380000
|
1 | 2380.00 | 2370.00 | 4.15 | 140.000 | 2442.37 |
| 2020-05-22 | 2020-06-18 |
AMZN200626P02440000
AMZN200626P02445000
|
3 | 2445.00 | 2440.00 | 2.375 | 667.500 | 2692.87 |
| 2020-06-18 | 2020-07-15 |
AMZN200724P02665000
AMZN200724P02670000
|
3 | 2670.00 | 2665.00 | 2.45 | 337.500 | 3008.91 |
| 2020-07-16 | 2020-08-12 |
AMZN200821P03030000
AMZN200821P03040000
|
1 | 3040.00 | 3030.00 | 4.125 | 222.500 | 3284.72 |
| 2020-08-19 | 2020-09-15 |
AMZN200925P03275000
AMZN200925P03280000
|
3 | 3280.00 | 3275.00 | 2.15 | -405.000 | 3095.13 |
| 2020-09-15 | 2020-10-12 |
AMZN201023P03180000
AMZN201023P03185000
|
3 | 3185.00 | 3180.00 | 2.25 | 457.500 | 3204.4 |
| 2020-11-09 | 2020-12-07 |
AMZN201211P03155000
AMZN201211P03160000
|
3 | 3160.00 | 3155.00 | 2.175 | -150.000 | 3116.42 |
| 2020-12-08 | 2021-01-04 |
AMZN210115P03185000
AMZN210115P03190000
|
3 | 3190.00 | 3185.00 | 2.475 | -112.500 | 3104.25 |
| 2021-01-06 | 2021-02-02 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.500 | 280.000 | 3277.71 |
| 2021-02-24 | 2021-03-23 |
AMZN210401P03165000
AMZN210401P03170000
|
3 | 3170.00 | 3165.00 | 2.45 | -142.500 | 3161 |
| 2021-03-24 | 2021-04-20 |
AMZN210430P03095000
AMZN210430P03100000
|
3 | 3100.00 | 3095.00 | 2.475 | 682.500 | 3467.42 |
| 2021-04-22 | 2021-05-19 |
AMZN210528P03315000
AMZN210528P03320000
|
3 | 3320.00 | 3315.00 | 2.325 | -397.500 | 3223.07 |
| 2021-05-19 | 2021-06-15 |
AMZN210625P03235000
AMZN210625P03240000
|
3 | 3240.00 | 3235.00 | 2.20 | 502.500 | 3401.46 |
| 2021-06-17 | 2021-07-14 |
AMZN210723P03480000
AMZN210723P03490000
|
1 | 3490.00 | 3480.00 | 4.675 | 400.000 | 3656.6401 |
| 2021-07-22 | 2021-08-18 |
AMZN210827P03640000
AMZN210827P03650000
|
1 | 3650.00 | 3640.00 | 4.925 | -577.500 | 3349.63 |
| 2021-08-18 | 2021-09-14 |
AMZN210924P03200000
AMZN210924P03210000
|
1 | 3210.00 | 3200.00 | 4.85 | 455.000 | 3425.52 |
| 2021-09-14 | 2021-10-11 |
AMZN211022P03450000
AMZN211022P03455000
|
3 | 3455.00 | 3450.00 | 2.325 | -720.000 | 3335.55 |
| 2021-10-11 | 2021-11-08 |
AMZN211112P03250000
AMZN211112P03255000
|
3 | 3255.00 | 3250.00 | 2.400 | 690.000 | 3525.15 |
| 2021-11-12 | 2021-12-09 |
AMZN211217P03490000
AMZN211217P03500000
|
1 | 3500.00 | 3490.00 | 4.575 | -167.500 | 3400.35 |
| 2021-12-09 | 2022-01-05 |
AMZN220114P03490000
AMZN220114P03495000
|
3 | 3495.00 | 3490.00 | 2.175 | -817.500 | 3242.76 |
| 2022-01-05 | 2022-02-01 |
AMZN220211P03295000
AMZN220211P03300000
|
3 | 3300.00 | 3295.00 | 2.45 | -637.500 | 3065.87 |
| 2022-02-02 | 2022-03-01 |
AMZN220311P03025000
AMZN220311P03030000
|
3 | 3030.00 | 3025.00 | 2.425 | -105.000 | 2910.49 |
| 2022-03-01 | 2022-03-28 |
AMZN220408P03035000
AMZN220408P03040000
|
3 | 3040.00 | 3035.00 | 2.15 | 592.500 | 3089.21 |
| 2022-04-05 | 2022-05-02 |
AMZN220513P03295000
AMZN220513P03300000
|
3 | 3300.00 | 3295.00 | 2.025 | -892.500 | 2261.1 |
| 2022-05-18 | 2022-06-14 |
AMZN220624P02165000
AMZN220624P02170000
|
3 | 2170.00 | 2165.00 | 2.475 | -1500.00 | 116.46 |
| 2022-06-15 | 2022-07-12 |
AMZN220722P00107000
AMZN220722P00108000
|
17 | 108.00 | 107.00 | 0.425 | 85.000 | 122.42 |
| 2022-07-14 | 2022-08-10 |
AMZN220819P00111750
AMZN220819P00112000
|
66 | 112.00 | 111.75 | 0.10 | 660.000 | 138.23 |
| 2022-08-10 | 2022-09-06 |
AMZN220916P00142500
AMZN220916P00143000
|
36 | 143.00 | 142.50 | 0.225 | -1620.000 | 123.53 |
| 2022-09-07 | 2022-10-04 |
AMZN221014P00129000
AMZN221014P00130000
|
19 | 130.00 | 129.00 | 0.475 | -760.000 | 106.9 |
| 2022-10-04 | 2022-10-31 |
AMZN221111P00121000
AMZN221111P00122000
|
18 | 122.00 | 121.00 | 0.45 | -990.00 | 100.79 |
| 2022-11-02 | 2022-11-29 |
AMZN221209P00092000
AMZN221209P00093000
|
16 | 93.00 | 92.00 | 0.375 | -224.000 | 89.09 |
| 2022-12-05 | 2023-01-03 |
AMZN230106P00090000
AMZN230106P00091000
|
17 | 91.00 | 90.00 | 0.425 | -765.000 | 86.08 |
| 2023-01-04 | 2023-01-31 |
AMZN230210P00085000
AMZN230210P00086000
|
19 | 86.00 | 85.00 | 0.475 | 798.000 | 97.61 |
| 2023-02-03 | 2023-03-02 |
AMZN230310P00103000
AMZN230310P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1045.000 | 90.73 |
| 2023-03-02 | 2023-03-29 |
AMZN230406P00092000
AMZN230406P00093000
|
19 | 93.00 | 92.00 | 0.475 | 798.000 | 102.06 |
| 2023-03-29 | 2023-04-25 |
AMZN230505P00100000
AMZN230505P00101000
|
18 | 101.00 | 100.00 | 0.450 | 81.000 | 105.655 |
| 2023-04-28 | 2023-05-25 |
AMZN230602P00105000
AMZN230602P00106000
|
15 | 106.00 | 105.00 | 0.350 | 465.000 | 124.25 |
| 2023-05-30 | 2023-06-26 |
AMZN230707P00121000
AMZN230707P00122000
|
14 | 122.00 | 121.00 | 0.325 | 231.000 | 129.78 |
| 2023-07-03 | 2023-07-31 |
AMZN230804P00130000
AMZN230804P00131000
|
19 | 131.00 | 130.00 | 0.475 | 95.000 | 139.57 |
| 2023-08-01 | 2023-08-28 |
AMZN230908P00132000
AMZN230908P00133000
|
19 | 133.00 | 132.00 | 0.475 | -180.500 | 138.23 |
| 2023-08-28 | 2023-09-25 |
AMZN230929P00133000
AMZN230929P00134000
|
19 | 134.00 | 133.00 | 0.475 | -427.500 | 127.12 |
| 2023-09-27 | 2023-10-24 |
AMZN231103P00126000
AMZN231103P00127000
|
16 | 127.00 | 126.00 | 0.40 | -80.00 | 138.6 |
| 2023-10-25 | 2023-11-21 |
AMZN231201P00122000
AMZN231201P00123000
|
19 | 123.00 | 122.00 | 0.475 | 893.000 | 147.03 |
| 2023-11-21 | 2023-12-18 |
AMZN231229P00144000
AMZN231229P00145000
|
18 | 145.00 | 144.00 | 0.450 | 720.000 | 151.94 |
| 2023-12-19 | 2024-01-16 |
AMZN240126P00152500
AMZN240126P00155000
|
7 | 155.00 | 152.50 | 1.175 | -84.000 | 159.12 |
| 2024-01-16 | 2024-02-12 |
AMZN240223P00145000
AMZN240223P00150000
|
3 | 150.00 | 145.00 | 1.705 | 504.000 | 174.99 |
| 2024-02-12 | 2024-03-11 |
AMZN240315P00165000
AMZN240315P00170000
|
2 | 170.00 | 165.00 | 1.575 | 128.000 | 174.42 |
| 2024-03-11 | 2024-04-08 |
AMZN240412P00165000
AMZN240412P00170000
|
3 | 170.00 | 165.00 | 1.785 | 525.000 | 186.13 |
| 2024-04-08 | 2024-05-06 |
AMZN240510P00180000
AMZN240510P00185000
|
3 | 185.00 | 180.00 | 2.125 | 484.500 | 187.48 |
| 2024-05-06 | 2024-06-03 |
AMZN240607P00185000
AMZN240607P00190000
|
3 | 190.00 | 185.00 | 2.05 | -847.500 | 184.3 |
| 2024-06-03 | 2024-07-01 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.395 | 278.000 | 200 |
| 2024-07-01 | 2024-07-29 |
AMZN240802P00190000
AMZN240802P00195000
|
3 | 195.00 | 190.00 | 2.100 | -405.000 | 167.9 |
| 2024-07-29 | 2024-08-26 |
AMZN240830P00180000
AMZN240830P00185000
|
3 | 185.00 | 180.00 | 2.425 | -772.500 | 178.5 |
| 2024-08-26 | 2024-09-23 |
AMZN240927P00170000
AMZN240927P00175000
|
3 | 175.00 | 170.00 | 1.705 | 505.500 | 187.97 |
| 2024-09-23 | 2024-10-21 |
AMZN241025P00190000
AMZN241025P00195000
|
3 | 195.00 | 190.00 | 2.125 | -478.500 | 187.83 |
| 2024-10-21 | 2024-11-18 |
AMZN241122P00185000
AMZN241122P00190000
|
3 | 190.00 | 185.00 | 2.300 | 646.500 | 197.12 |
| 2024-11-18 | 2024-12-16 |
AMZN241220P00200000
AMZN241220P00202500
|
7 | 202.50 | 200.00 | 1.175 | 819.000 | 224.92 |
| 2024-12-16 | 2025-01-13 |
AMZN250117P00225000
AMZN250117P00230000
|
3 | 230.00 | 225.00 | 1.775 | -825.000 | 225.94 |
| 2025-01-13 | 2025-02-10 |
AMZN250214P00215000
AMZN250214P00220000
|
3 | 220.00 | 215.00 | 2.350 | 666.000 | 228.68 |
| 2025-02-10 | 2025-03-10 |
AMZN250314P00225000
AMZN250314P00230000
|
3 | 230.00 | 225.00 | 1.725 | -982.500 | 197.95 |
| 2025-03-10 | 2025-04-07 |
AMZN250411P00190000
AMZN250411P00195000
|
3 | 195.00 | 190.00 | 2.10 | -705.000 | 184.87 |
| 2025-04-08 | 2025-05-05 |
AMZN250516P00165000
AMZN250516P00170000
|
3 | 170.00 | 165.00 | 2.05 | 543.00 | 205.59 |
| 2025-05-05 | 2025-06-02 |
AMZN250606P00180000
AMZN250606P00185000
|
3 | 185.00 | 180.00 | 1.825 | 541.500 | 213.57 |
| 2025-06-03 | 2025-06-30 |
AMZN250711P00200000
AMZN250711P00205000
|
3 | 205.00 | 200.00 | 1.90 | 504.00 | 225.02 |
| 2025-06-30 | 2025-07-28 |
AMZN250801P00215000
AMZN250801P00220000
|
3 | 220.00 | 215.00 | 2.200 | 418.500 | 214.75 |