| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-10 | 2008-05-19 |
AMZN080517P00072500
AMZN080517P00075000
|
7 | 75.00 | 72.50 | 1.15 | 0 | 76.46 |
| 2010-02-11 | 2010-03-22 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 0 | 130.35 |
| 2010-04-14 | 2010-05-21 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.325 | -802.500 | 122.72 |
| 2010-06-09 | 2010-07-16 |
AMZN100717P00110000
AMZN100717P00115000
|
3 | 115.00 | 110.00 | 1.675 | 499.500 | 118.49 |
| 2010-07-16 | 2010-08-23 |
AMZN100821P00110000
AMZN100821P00115000
|
3 | 115.00 | 110.00 | 1.725 | 0 | 127.76 |
| 2010-09-08 | 2010-10-15 |
AMZN101016P00135000
AMZN101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 637.500 | 164.64 |
| 2010-10-15 | 2010-11-22 |
AMZN101120P00160000
AMZN101120P00165000
|
3 | 165.00 | 160.00 | 2.30 | -54.00 | 164.82 |
| 2010-12-15 | 2011-01-21 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.05 | 615.000 | 177.42 |
| 2011-02-09 | 2011-03-18 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 2.075 | -870.000 | 161.82 |
| 2011-04-13 | 2011-05-20 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.950 | 585.000 | 198.65 |
| 2011-06-08 | 2011-07-15 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.75 | 528.000 | 212.87 |
| 2011-07-15 | 2011-08-22 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.025 | -1500.00 | 178.93 |
| 2011-09-14 | 2011-10-21 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.040 | 613.500 | 234.78 |
| 2011-11-09 | 2011-12-16 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 2.05 | -877.500 | 181.26 |
| 2011-12-16 | 2012-01-23 |
AMZN120121P00175000
AMZN120121P00180000
|
3 | 180.00 | 175.00 | 2.025 | 0 | 190.93 |
| 2012-02-08 | 2012-03-16 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.00 | 592.500 | 185.05 |
| 2012-03-16 | 2012-04-23 |
AMZN120421P00180000
AMZN120421P00185000
|
3 | 185.00 | 180.00 | 1.95 | 0 | 189.98 |
| 2012-05-09 | 2012-06-15 |
AMZN120616P00215000
AMZN120616P00220000
|
3 | 220.00 | 215.00 | 1.800 | 84.000 | 218.35 |
| 2012-06-15 | 2012-07-23 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 1.740 | 0 | 228.29 |
| 2012-08-15 | 2012-09-21 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 1.850 | 555.000 | 257.47 |
| 2012-10-10 | 2012-11-16 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.275 | -810.000 | 225.23 |
| 2012-11-16 | 2012-12-24 |
AMZN121222P00220000
AMZN121222P00225000
|
3 | 225.00 | 220.00 | 2.035 | 0 | 256.92 |
| 2013-01-09 | 2013-02-15 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.175 | 631.500 | 265.09 |
| 2013-03-13 | 2013-04-19 |
AMZN130420P00270000
AMZN130420P00275000
|
3 | 275.00 | 270.00 | 2.125 | -862.500 | 260.32 |
| 2013-04-19 | 2013-05-24 |
AMZN130524P00255000
AMZN130524P00260000
|
3 | 260.00 | 255.00 | 2.225 | 666.000 | 261.74 |
| 2013-05-24 | 2013-06-28 |
AMZN130628P00255000
AMZN130628P00260000
|
3 | 260.00 | 255.00 | 2.00 | 612.000 | 277.69 |
| 2013-06-28 | 2013-08-02 |
AMZN130802P00270000
AMZN130802P00275000
|
3 | 275.00 | 270.00 | 2.045 | 615.000 | 304.21 |
| 2013-08-02 | 2013-09-06 |
AMZN130906P00295000
AMZN130906P00300000
|
3 | 300.00 | 295.00 | 1.800 | -688.500 | 295.86 |
| 2013-09-11 | 2013-10-18 |
AMZN131019P00295000
AMZN131019P00300000
|
3 | 300.00 | 295.00 | 2.225 | 667.500 | 328.931 |
| 2013-10-18 | 2013-11-22 |
AMZN131122P00325000
AMZN131122P00330000
|
3 | 330.00 | 325.00 | 2.425 | 729.000 | 372.31 |
| 2013-11-22 | 2013-12-27 |
AMZN131227P00365000
AMZN131227P00370000
|
3 | 370.00 | 365.00 | 2.025 | 613.500 | 398.08 |
| 2014-01-02 | 2014-02-07 |
AMZN140207P00395000
AMZN140207P00400000
|
3 | 400.00 | 395.00 | 2.40 | -825.000 | 361.08 |
| 2014-02-07 | 2014-03-14 |
AMZN140314P00350000
AMZN140314P00360000
|
1 | 360.00 | 350.00 | 4.00 | 399.500 | 373.74 |
| 2014-03-14 | 2014-04-21 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 1.95 | -1500.00 | 324.91 |
| 2014-04-21 | 2014-05-23 |
AMZN140523P00330000
AMZN140523P00332500
|
6 | 332.50 | 330.00 | 0.975 | -1185.000 | 312.24 |
| 2014-05-23 | 2014-06-27 |
AMZN140627P00310000
AMZN140627P00312500
|
7 | 312.50 | 310.00 | 1.200 | 840.000 | 324.57 |
| 2014-06-27 | 2014-08-01 |
AMZN140801P00322500
AMZN140801P00325000
|
7 | 325.00 | 322.50 | 1.150 | -770.000 | 307.06 |
| 2014-08-01 | 2014-09-05 |
AMZN140905P00305000
AMZN140905P00307500
|
7 | 307.50 | 305.00 | 1.15 | 805.000 | 346.38 |
| 2014-09-05 | 2014-10-10 |
AMZN141010P00342500
AMZN141010P00345000
|
6 | 345.00 | 342.50 | 1.00 | -1065.000 | 311.39 |
| 2014-10-15 | 2014-11-21 |
AMZN141122P00300000
AMZN141122P00305000
|
3 | 305.00 | 300.00 | 2.200 | 660.000 | 332.63 |
| 2014-11-21 | 2014-12-26 |
AMZN141226P00330000
AMZN141226P00332500
|
7 | 332.50 | 330.00 | 1.225 | -1557.500 | 309.09 |
| 2014-12-30 | 2015-02-05 |
AMZN150206P00310000
AMZN150206P00312500
|
7 | 312.50 | 310.00 | 1.225 | 850.500 | 374.2801 |
| 2015-02-10 | 2015-03-19 |
AMZN150320P00365000
AMZN150320P00370000
|
3 | 370.00 | 365.00 | 2.10 | 459.00 | 378.49 |
| 2015-03-23 | 2015-04-24 |
AMZN150424P00372500
AMZN150424P00375000
|
7 | 375.00 | 372.50 | 1.175 | 822.500 | 445.1001 |
| 2015-04-24 | 2015-05-29 |
AMZN150529P00440000
AMZN150529P00445000
|
3 | 445.00 | 440.00 | 2.400 | -817.500 | 429.23 |
| 2015-06-02 | 2015-07-09 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.125 | 528.500 | 443.51 |
| 2015-07-10 | 2015-08-14 |
AMZN150814P00442500
AMZN150814P00445000
|
7 | 445.00 | 442.50 | 1.200 | 840.000 | 531.52 |
| 2015-08-14 | 2015-09-18 |
AMZN150918P00525000
AMZN150918P00530000
|
3 | 530.00 | 525.00 | 2.350 | 702.000 | 540.26 |
| 2015-09-21 | 2015-10-23 |
AMZN151023P00545000
AMZN151023P00550000
|
3 | 550.00 | 545.00 | 2.450 | 735.000 | 599.03 |
| 2015-10-23 | 2015-11-27 |
AMZN151127P00597500
AMZN151127P00600000
|
7 | 600.00 | 597.50 | 1.175 | 822.500 | 673.26 |
| 2015-11-27 | 2015-12-31 |
AMZN151231P00672500
AMZN151231P00675000
|
7 | 675.00 | 672.50 | 1.225 | 882.000 | 675.89 |
| 2016-01-04 | 2016-02-05 |
AMZN160205P00640000
AMZN160205P00642500
|
7 | 642.50 | 640.00 | 1.225 | -1032.500 | 502.13 |
| 2016-02-08 | 2016-03-11 |
AMZN160311P00485000
AMZN160311P00490000
|
3 | 490.00 | 485.00 | 2.45 | 735.000 | 569.61 |
| 2016-03-11 | 2016-04-15 |
AMZN160415P00565000
AMZN160415P00570000
|
3 | 570.00 | 565.00 | 2.275 | 682.500 | 625.89 |
| 2016-04-15 | 2016-05-20 |
AMZN160520P00625000
AMZN160520P00630000
|
3 | 630.00 | 625.00 | 2.425 | 727.500 | 702.8 |
| 2016-05-20 | 2016-06-24 |
AMZN160624P00702500
AMZN160624P00705000
|
7 | 705.00 | 702.50 | 1.175 | -1207.500 | 698.96 |
| 2016-06-24 | 2016-07-29 |
AMZN160729P00700000
AMZN160729P00702500
|
7 | 702.50 | 700.00 | 1.085 | 759.500 | 758.8101 |
| 2016-07-29 | 2016-09-02 |
AMZN160902P00757500
AMZN160902P00760000
|
7 | 760.00 | 757.50 | 1.15 | 805.000 | 772.4401 |
| 2016-09-02 | 2016-10-07 |
AMZN161007P00770000
AMZN161007P00772500
|
7 | 772.50 | 770.00 | 1.125 | 787.500 | 839.43 |
| 2016-10-07 | 2016-11-11 |
AMZN161111P00840000
AMZN161111P00842500
|
7 | 842.50 | 840.00 | 1.225 | -847.000 | 739.01 |
| 2016-11-11 | 2016-12-16 |
AMZN161216P00735000
AMZN161216P00740000
|
3 | 740.00 | 735.00 | 2.375 | 712.500 | 757.77 |
| 2016-12-16 | 2017-01-20 |
AMZN170120P00755000
AMZN170120P00760000
|
3 | 760.00 | 755.00 | 2.325 | 697.500 | 808.33 |
| 2017-01-20 | 2017-02-24 |
AMZN170224P00807500
AMZN170224P00810000
|
6 | 810.00 | 807.50 | 1.06 | 636.000 | 845.24 |
| 2017-02-24 | 2017-03-31 |
AMZN170331P00842500
AMZN170331P00845000
|
7 | 845.00 | 842.50 | 1.165 | 815.500 | 886.54 |
| 2017-04-03 | 2017-05-05 |
AMZN170505P00890000
AMZN170505P00892500
|
6 | 892.50 | 890.00 | 0.975 | 585.000 | 934.15 |
| 2017-05-05 | 2017-06-09 |
AMZN170609P00932500
AMZN170609P00935000
|
7 | 935.00 | 932.50 | 1.200 | 2397.500 | 978.31 |
| 2017-06-12 | 2017-07-14 |
AMZN170714P00965000
AMZN170714P00967500
|
7 | 967.50 | 965.00 | 1.10 | 752.500 | 1001.81 |
| 2017-07-14 | 2017-08-18 |
AMZN170818P01000000
AMZN170818P01005000
|
3 | 1005.00 | 1000.00 | 2.475 | -757.500 | 958.47 |
| 2017-08-21 | 2017-09-22 |
AMZN170922P00952500
AMZN170922P00955000
|
7 | 955.00 | 952.50 | 1.175 | 553.000 | 955.1 |
| 2017-09-25 | 2017-10-27 |
AMZN171027P00940000
AMZN171027P00942500
|
6 | 942.50 | 940.00 | 0.975 | 585.000 | 1100.95 |
| 2017-10-27 | 2017-12-01 |
AMZN171201P01095000
AMZN171201P01100000
|
3 | 1100.00 | 1095.00 | 2.425 | 727.500 | 1162.35 |
| 2017-12-01 | 2018-01-05 |
AMZN180105P01162500
AMZN180105P01165000
|
7 | 1165.00 | 1162.50 | 1.100 | 826.000 | 1229.14 |
| 2018-01-17 | 2018-02-23 |
AMZN180223P01290000
AMZN180223P01300000
|
1 | 1300.00 | 1290.00 | 4.825 | 482.500 | 1500 |
| 2018-02-23 | 2018-03-29 |
AMZN180329P01490000
AMZN180329P01500000
|
1 | 1500.00 | 1490.00 | 4.450 | -601.000 | 1447.34 |
| 2018-04-04 | 2018-05-11 |
AMZN180511P01422500
AMZN180511P01425000
|
6 | 1425.00 | 1422.50 | 1.05 | 696.000 | 1602.91 |
| 2018-05-11 | 2018-06-15 |
AMZN180615P01600000
AMZN180615P01605000
|
3 | 1605.00 | 1600.00 | 2.260 | 681.000 | 1715.97 |
| 2018-06-18 | 2018-07-20 |
AMZN180720P01725000
AMZN180720P01727500
|
7 | 1727.50 | 1725.00 | 1.20 | 840.000 | 1813.7 |
| 2018-07-24 | 2018-08-30 |
AMZN180831P01837500
AMZN180831P01840000
|
7 | 1840.00 | 1837.50 | 1.24 | 903.00 | 2012.71 |
| 2018-08-30 | 2018-10-05 |
AMZN181005P02007500
AMZN181005P02010000
|
7 | 2010.00 | 2007.50 | 1.235 | -710.500 | 1889.65 |
| 2018-10-09 | 2018-11-15 |
AMZN181116P01880000
AMZN181116P01885000
|
3 | 1885.00 | 1880.00 | 2.465 | -760.500 | 1593.41 |
| 2018-11-16 | 2018-12-21 |
AMZN181221P01600000
AMZN181221P01605000
|
3 | 1605.00 | 1600.00 | 2.275 | -885.000 | 1377.45 |
| 2018-12-21 | 2019-01-25 |
AMZN190125P01380000
AMZN190125P01390000
|
1 | 1390.00 | 1380.00 | 4.90 | 489.000 | 1670.57 |
| 2019-01-28 | 2019-03-01 |
AMZN190301P01647500
AMZN190301P01650000
|
7 | 1650.00 | 1647.50 | 1.175 | 878.500 | 1671.73 |
| 2019-03-04 | 2019-04-05 |
AMZN190405P01695000
AMZN190405P01700000
|
3 | 1700.00 | 1695.00 | 2.325 | 697.500 | 1837.28 |
| 2019-04-11 | 2019-05-17 |
AMZN190517P01850000
AMZN190517P01855000
|
3 | 1855.00 | 1850.00 | 2.475 | 729.000 | 1869 |
| 2019-05-17 | 2019-06-21 |
AMZN190621P01870000
AMZN190621P01875000
|
3 | 1875.00 | 1870.00 | 2.400 | 721.500 | 1911.3 |
| 2019-06-24 | 2019-07-26 |
AMZN190726P01920000
AMZN190726P01922500
|
7 | 1922.50 | 1920.00 | 1.20 | 840.00 | 1943.05 |
| 2019-07-30 | 2019-09-05 |
AMZN190906P01900000
AMZN190906P01905000
|
3 | 1905.00 | 1900.00 | 2.375 | -742.500 | 1833.51 |
| 2019-09-05 | 2019-10-11 |
AMZN191011P01840000
AMZN191011P01845000
|
3 | 1845.00 | 1840.00 | 2.150 | -855.000 | 1731.92 |
| 2019-10-14 | 2019-11-15 |
AMZN191115P01735000
AMZN191115P01740000
|
3 | 1740.00 | 1735.00 | 2.300 | 204.000 | 1739.49 |
| 2019-11-15 | 2019-12-20 |
AMZN191220P01735000
AMZN191220P01740000
|
3 | 1740.00 | 1735.00 | 2.125 | 633.000 | 1786.5 |
| 2019-12-23 | 2020-01-24 |
AMZN200124P01795000
AMZN200124P01797500
|
6 | 1797.50 | 1795.00 | 1.025 | 615.000 | 1861.64 |
| 2020-01-27 | 2020-02-28 |
AMZN200228P01832500
AMZN200228P01835000
|
7 | 1835.00 | 1832.50 | 1.225 | 857.500 | 1883.75 |
| 2020-02-28 | 2020-04-03 |
AMZN200403P01890000
AMZN200403P01900000
|
1 | 1900.00 | 1890.00 | 3.850 | 370.000 | 1906.59 |
| 2020-04-03 | 2020-05-08 |
AMZN200508P01915000
AMZN200508P01920000
|
3 | 1920.00 | 1915.00 | 2.425 | 727.500 | 2379.61 |
| 2020-05-18 | 2020-06-19 |
AMZN200619P02425000
AMZN200619P02430000
|
3 | 2430.00 | 2425.00 | 2.15 | 645.000 | 2675.01 |
| 2020-06-24 | 2020-07-31 |
AMZN200731P02750000
AMZN200731P02755000
|
3 | 2755.00 | 2750.00 | 2.35 | -73.500 | 3164.68 |
| 2020-08-19 | 2020-09-25 |
AMZN200925P03275000
AMZN200925P03280000
|
3 | 3280.00 | 3275.00 | 2.15 | -1200.000 | 3095.13 |
| 2020-11-09 | 2020-12-11 |
AMZN201211P03155000
AMZN201211P03160000
|
3 | 3160.00 | 3155.00 | 2.175 | -742.500 | 3116.42 |
| 2021-01-06 | 2021-02-12 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.500 | 368.000 | 3277.71 |
| 2021-02-24 | 2021-04-01 |
AMZN210401P03165000
AMZN210401P03170000
|
3 | 3170.00 | 3165.00 | 2.45 | -697.500 | 3161 |
| 2021-04-01 | 2021-05-07 |
AMZN210507P03165000
AMZN210507P03170000
|
3 | 3170.00 | 3165.00 | 2.475 | 724.500 | 3291.61 |
| 2021-05-10 | 2021-06-11 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.825 | 158.000 | 3346.83 |
| 2021-06-17 | 2021-07-23 |
AMZN210723P03480000
AMZN210723P03490000
|
1 | 3490.00 | 3480.00 | 4.675 | 470.000 | 3656.6401 |
| 2021-07-27 | 2021-09-02 |
AMZN210903P03635000
AMZN210903P03640000
|
3 | 3640.00 | 3635.00 | 2.425 | -772.500 | 3478.05 |
| 2021-09-07 | 2021-10-14 |
AMZN211015P03490000
AMZN211015P03500000
|
1 | 3500.00 | 3490.00 | 4.500 | -550.000 | 3409.02 |
| 2021-10-18 | 2021-11-19 |
AMZN211119P03450000
AMZN211119P03455000
|
3 | 3455.00 | 3450.00 | 2.225 | 654.000 | 3676.5701 |
| 2021-11-26 | 2021-12-31 |
AMZN211231P03515000
AMZN211231P03520000
|
3 | 3520.00 | 3515.00 | 2.375 | -780.000 | 3334.341 |
| 2021-12-31 | 2022-02-04 |
AMZN220204P03340000
AMZN220204P03345000
|
3 | 3345.00 | 3340.00 | 2.475 | -750.000 | 3152.79 |
| 2022-02-04 | 2022-03-11 |
AMZN220311P03150000
AMZN220311P03160000
|
1 | 3160.00 | 3150.00 | 4.175 | -662.500 | 2910.49 |
| 2022-03-15 | 2022-04-21 |
AMZN220422P02960000
AMZN220422P02965000
|
3 | 2965.00 | 2960.00 | 2.40 | 562.500 | 2887 |
| 2022-04-21 | 2022-05-27 |
AMZN220527P02980000
AMZN220527P02990000
|
1 | 2990.00 | 2980.00 | 4.825 | -577.500 | 2302.93 |
| 2022-06-02 | 2022-07-08 |
AMZN220708P02515000
AMZN220708P02520000
|
3 | 2520.00 | 2515.00 | 2.325 | -1500.00 | 115.54 |
| 2022-07-08 | 2022-08-12 |
AMZN220812P00115000
AMZN220812P00116000
|
17 | 116.00 | 115.00 | 0.425 | 722.500 | 143.55 |
| 2022-08-12 | 2022-09-16 |
AMZN220916P00143000
AMZN220916P00144000
|
17 | 144.00 | 143.00 | 0.425 | -977.500 | 123.53 |
| 2022-09-16 | 2022-10-21 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 1.55 | 180.000 | 119.32 |
| 2022-10-24 | 2022-11-25 |
AMZN221125P00120000
AMZN221125P00121000
|
18 | 121.00 | 120.00 | 0.45 | -720.000 | 93.41 |
| 2022-11-25 | 2022-12-30 |
AMZN221230P00093000
AMZN221230P00094000
|
19 | 94.00 | 93.00 | 0.475 | -950.000 | 84 |
| 2023-01-04 | 2023-02-10 |
AMZN230210P00085000
AMZN230210P00086000
|
19 | 86.00 | 85.00 | 0.475 | 902.500 | 97.61 |
| 2023-02-10 | 2023-03-17 |
AMZN230317P00097000
AMZN230317P00098000
|
19 | 98.00 | 97.00 | 0.475 | 902.500 | 98.95 |
| 2023-03-17 | 2023-04-21 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.965 | 589.500 | 106.96 |
| 2023-04-21 | 2023-05-26 |
AMZN230526P00107000
AMZN230526P00108000
|
19 | 108.00 | 107.00 | 0.475 | 902.500 | 120.11 |
| 2023-05-30 | 2023-07-06 |
AMZN230707P00121000
AMZN230707P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 129.78 |
| 2023-07-11 | 2023-08-17 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 2.30 | 672.000 | 133.22 |
| 2023-08-17 | 2023-09-22 |
AMZN230922P00134000
AMZN230922P00135000
|
19 | 135.00 | 134.00 | 0.475 | -997.500 | 129.12 |
| 2023-09-22 | 2023-10-27 |
AMZN231027P00129000
AMZN231027P00130000
|
19 | 130.00 | 129.00 | 0.475 | -1140.000 | 127.74 |
| 2023-10-30 | 2023-12-01 |
AMZN231201P00132000
AMZN231201P00133000
|
18 | 133.00 | 132.00 | 0.450 | 810.000 | 147.03 |
| 2023-12-04 | 2024-01-05 |
AMZN240105P00144000
AMZN240105P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 145.24 |
| 2024-01-09 | 2024-02-15 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.90 | 570.000 | 169.51 |
| 2024-02-15 | 2024-03-22 |
AMZN240322P00165000
AMZN240322P00170000
|
3 | 170.00 | 165.00 | 2.050 | 615.000 | 178.87 |
| 2024-03-22 | 2024-04-26 |
AMZN240426P00175000
AMZN240426P00180000
|
3 | 180.00 | 175.00 | 2.275 | 496.500 | 179.62 |
| 2024-04-26 | 2024-05-31 |
AMZN240531P00175000
AMZN240531P00180000
|
3 | 180.00 | 175.00 | 2.250 | -381.000 | 176.44 |
| 2024-05-31 | 2024-07-05 |
AMZN240705P00170000
AMZN240705P00175000
|
3 | 175.00 | 170.00 | 1.74 | 522.000 | 200 |
| 2024-07-05 | 2024-08-09 |
AMZN240809P00195000
AMZN240809P00200000
|
3 | 200.00 | 195.00 | 2.300 | -795.000 | 166.94 |
| 2024-08-09 | 2024-09-13 |
AMZN240913P00160000
AMZN240913P00165000
|
2 | 165.00 | 160.00 | 1.650 | 330.000 | 186.49 |
| 2024-09-13 | 2024-10-18 |
AMZN241018P00180000
AMZN241018P00185000
|
3 | 185.00 | 180.00 | 1.75 | 525.000 | 188.99 |
| 2024-10-18 | 2024-11-22 |
AMZN241122P00185000
AMZN241122P00190000
|
3 | 190.00 | 185.00 | 2.300 | 690.000 | 197.12 |
| 2024-11-22 | 2024-12-27 |
AMZN241227P00190000
AMZN241227P00195000
|
3 | 195.00 | 190.00 | 1.825 | 547.500 | 223.75 |
| 2024-12-27 | 2025-01-31 |
AMZN250131P00220000
AMZN250131P00225000
|
3 | 225.00 | 220.00 | 2.200 | 660.000 | 237.68 |
| 2025-01-31 | 2025-03-07 |
AMZN250307P00235000
AMZN250307P00240000
|
3 | 240.00 | 235.00 | 2.45 | -825.00 | 199.25 |
| 2025-03-07 | 2025-04-11 |
AMZN250411P00195000
AMZN250411P00200000
|
3 | 200.00 | 195.00 | 2.125 | -817.500 | 184.87 |
| 2025-04-11 | 2025-05-19 |
AMZN250516P00180000
AMZN250516P00185000
|
3 | 185.00 | 180.00 | 2.000 | 0 | 205.59 |
| 2025-05-19 | 2025-06-20 |
AMZN250620P00205000
AMZN250620P00207500
|
7 | 207.50 | 205.00 | 1.175 | 822.500 | 209.69 |
| 2025-06-20 | 2025-07-25 |
AMZN250725P00205000
AMZN250725P00210000
|
3 | 210.00 | 205.00 | 1.975 | 592.500 | 231.44 |