| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-10 | 2008-04-17 |
AMZN080517P00072500
AMZN080517P00075000
|
7 | 75.00 | 72.50 | 1.15 | -35.00 | 76.46 |
| 2010-02-11 | 2010-02-18 |
AMZN100320P00115000
AMZN100320P00120000
|
3 | 120.00 | 115.00 | 1.95 | -90.00 | 130.35 |
| 2010-04-14 | 2010-04-21 |
AMZN100522P00140000
AMZN100522P00145000
|
3 | 145.00 | 140.00 | 2.325 | 49.500 | 122.72 |
| 2010-05-12 | 2010-05-19 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.60 | -225.000 | 125.83 |
| 2010-06-09 | 2010-06-16 |
AMZN100717P00110000
AMZN100717P00115000
|
3 | 115.00 | 110.00 | 1.675 | 313.500 | 118.49 |
| 2010-07-14 | 2010-07-21 |
AMZN100821P00115000
AMZN100821P00120000
|
3 | 120.00 | 115.00 | 1.75 | -202.500 | 127.76 |
| 2010-08-11 | 2010-08-18 |
AMZN100918P00120000
AMZN100918P00125000
|
3 | 125.00 | 120.00 | 1.850 | 174.000 | 148.325 |
| 2010-09-08 | 2010-09-15 |
AMZN101016P00135000
AMZN101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 270.000 | 164.64 |
| 2010-10-13 | 2010-10-20 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.20 | 90.00 | 164.82 |
| 2010-11-10 | 2010-11-17 |
AMZN101218P00165000
AMZN101218P00170000
|
3 | 170.00 | 165.00 | 1.750 | -532.500 | 177.58 |
| 2010-12-15 | 2010-12-22 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.05 | 345.00 | 177.42 |
| 2011-01-12 | 2011-01-19 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.325 | 75.000 | 186.5 |
| 2011-02-09 | 2011-02-16 |
AMZN110319P00180000
AMZN110319P00185000
|
3 | 185.00 | 180.00 | 2.075 | 67.500 | 161.82 |
| 2011-03-09 | 2011-03-16 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 2.225 | -120.000 | 180.01 |
| 2011-04-13 | 2011-04-20 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.950 | 75.000 | 198.65 |
| 2011-05-11 | 2011-05-18 |
AMZN110618P00200000
AMZN110618P00205000
|
3 | 205.00 | 200.00 | 2.250 | -247.500 | 186.37 |
| 2011-06-08 | 2011-06-15 |
AMZN110716P00180000
AMZN110716P00185000
|
3 | 185.00 | 180.00 | 1.75 | -67.500 | 212.87 |
| 2011-07-13 | 2011-07-20 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.000 | 52.500 | 178.93 |
| 2011-08-10 | 2011-08-17 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.16 | 48.00 | 239.3 |
| 2011-09-14 | 2011-09-21 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.040 | 150.000 | 234.78 |
| 2011-10-12 | 2011-10-19 |
AMZN111119P00230000
AMZN111119P00235000
|
3 | 235.00 | 230.00 | 2.175 | -82.500 | 197.14 |
| 2011-11-09 | 2011-11-16 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 2.05 | 22.500 | 181.26 |
| 2011-12-14 | 2011-12-21 |
AMZN120121P00175000
AMZN120121P00180000
|
3 | 180.00 | 175.00 | 2.125 | -202.500 | 190.93 |
| 2012-01-11 | 2012-01-18 |
AMZN120218P00175000
AMZN120218P00180000
|
3 | 180.00 | 175.00 | 2.425 | 262.500 | 182.5 |
| 2012-02-08 | 2012-02-15 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.00 | -52.500 | 185.05 |
| 2012-03-14 | 2012-03-21 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.725 | 297.000 | 189.98 |
| 2012-04-11 | 2012-04-18 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 2.00 | 60.00 | 213.85 |
| 2012-05-09 | 2012-05-16 |
AMZN120616P00215000
AMZN120616P00220000
|
3 | 220.00 | 215.00 | 1.800 | 37.500 | 218.35 |
| 2012-06-13 | 2012-06-20 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 2.10 | 277.500 | 228.29 |
| 2012-07-11 | 2012-07-18 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 2.425 | -7.500 | 241.17 |
| 2012-08-15 | 2012-08-22 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 1.850 | 165.000 | 257.47 |
| 2012-09-12 | 2012-09-19 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 2.125 | 210.000 | 240 |
| 2012-10-10 | 2012-10-17 |
AMZN121117P00240000
AMZN121117P00245000
|
3 | 245.00 | 240.00 | 2.275 | 75.000 | 225.23 |
| 2012-11-14 | 2012-11-21 |
AMZN121222P00215000
AMZN121222P00220000
|
3 | 220.00 | 215.00 | 1.825 | 372.000 | 256.92 |
| 2012-12-12 | 2012-12-19 |
AMZN130119P00245000
AMZN130119P00250000
|
3 | 250.00 | 245.00 | 1.90 | 172.500 | 272.12 |
| 2013-01-09 | 2013-01-16 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.175 | 60.000 | 265.09 |
| 2013-02-06 | 2013-02-13 |
AMZN130316P00255000
AMZN130316P00260000
|
3 | 260.00 | 255.00 | 2.025 | 225.000 | 261.82 |
| 2013-03-13 | 2013-03-20 |
AMZN130420P00270000
AMZN130420P00275000
|
3 | 275.00 | 270.00 | 2.125 | -555.000 | 260.32 |
| 2013-03-28 | 2013-04-04 |
AMZN130503P00260000
AMZN130503P00265000
|
3 | 265.00 | 260.00 | 2.15 | -150.00 | 258.05 |
| 2013-04-10 | 2013-04-17 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.275 | 52.500 | 269.9 |
| 2013-04-18 | 2013-04-25 |
AMZN130524P00255000
AMZN130524P00260000
|
3 | 260.00 | 255.00 | 2.325 | 285.000 | 261.74 |
| 2013-04-26 | 2013-05-03 |
AMZN130531P00250000
AMZN130531P00255000
|
3 | 255.00 | 250.00 | 2.225 | 127.500 | 269.2 |
| 2013-05-03 | 2013-05-10 |
AMZN130607P00250000
AMZN130607P00255000
|
3 | 255.00 | 250.00 | 1.875 | 196.500 | 276.87 |
| 2013-05-15 | 2013-05-22 |
AMZN130622P00260000
AMZN130622P00265000
|
3 | 265.00 | 260.00 | 2.025 | -112.500 | 273.36 |
| 2013-05-23 | 2013-05-30 |
AMZN130628P00255000
AMZN130628P00260000
|
3 | 260.00 | 255.00 | 2.00 | 175.500 | 277.69 |
| 2013-05-30 | 2013-06-06 |
AMZN130705P00260000
AMZN130705P00265000
|
3 | 265.00 | 260.00 | 1.975 | 37.500 | 285.88 |
| 2013-06-12 | 2013-06-19 |
AMZN130720P00265000
AMZN130720P00270000
|
3 | 270.00 | 265.00 | 2.05 | 210.000 | 305.23 |
| 2013-06-20 | 2013-06-27 |
AMZN130726P00270000
AMZN130726P00275000
|
3 | 275.00 | 270.00 | 2.425 | 120.000 | 312.01 |
| 2013-06-27 | 2013-07-05 |
AMZN130802P00270000
AMZN130802P00275000
|
3 | 275.00 | 270.00 | 2.075 | 172.500 | 304.21 |
| 2013-07-10 | 2013-07-17 |
AMZN130817P00285000
AMZN130817P00290000
|
3 | 290.00 | 285.00 | 2.075 | 277.500 | 284.82 |
| 2013-07-18 | 2013-07-25 |
AMZN130823P00300000
AMZN130823P00305000
|
3 | 305.00 | 300.00 | 2.35 | -7.500 | 290.01 |
| 2013-07-25 | 2013-08-01 |
AMZN130830P00300000
AMZN130830P00305000
|
3 | 305.00 | 300.00 | 2.190 | 19.500 | 280.98 |
| 2013-08-01 | 2013-08-08 |
AMZN130906P00300000
AMZN130906P00305000
|
3 | 305.00 | 300.00 | 2.15 | -315.000 | 295.86 |
| 2013-08-14 | 2013-08-21 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 2.025 | -198.000 | 316.34 |
| 2013-08-22 | 2013-08-29 |
AMZN130927P00285000
AMZN130927P00290000
|
3 | 290.00 | 285.00 | 2.185 | -177.000 | 316.01 |
| 2013-08-29 | 2013-09-05 |
AMZN131004P00275000
AMZN131004P00280000
|
3 | 280.00 | 275.00 | 1.80 | 250.500 | 319.04 |
| 2013-09-11 | 2013-09-18 |
AMZN131019P00295000
AMZN131019P00300000
|
3 | 300.00 | 295.00 | 2.225 | 354.000 | 328.931 |
| 2013-09-19 | 2013-09-26 |
AMZN131025P00305000
AMZN131025P00310000
|
3 | 310.00 | 305.00 | 2.165 | 132.000 | 363.39 |
| 2013-09-26 | 2013-10-03 |
AMZN131101P00310000
AMZN131101P00315000
|
3 | 315.00 | 310.00 | 2.125 | -52.500 | 359.002 |
| 2013-10-09 | 2013-10-16 |
AMZN131116P00295000
AMZN131116P00300000
|
3 | 300.00 | 295.00 | 2.375 | 240.000 | 369.17 |
| 2013-10-17 | 2013-10-24 |
AMZN131122P00305000
AMZN131122P00310000
|
3 | 310.00 | 305.00 | 2.175 | 270.000 | 372.31 |
| 2013-10-24 | 2013-10-31 |
AMZN131129P00325000
AMZN131129P00330000
|
3 | 330.00 | 325.00 | 2.200 | 549.000 | 393.62 |
| 2013-10-31 | 2013-11-07 |
AMZN131206P00360000
AMZN131206P00365000
|
3 | 365.00 | 360.00 | 2.41 | -454.500 | 386.95 |
| 2013-11-13 | 2013-11-20 |
AMZN131221P00350000
AMZN131221P00355000
|
3 | 355.00 | 350.00 | 2.20 | 165.00 | 402.2 |
| 2013-11-21 | 2013-11-29 |
AMZN131227P00360000
AMZN131227P00365000
|
3 | 365.00 | 360.00 | 1.925 | 403.500 | 398.08 |
| 2013-11-29 | 2013-12-06 |
AMZN140103P00385000
AMZN140103P00390000
|
3 | 390.00 | 385.00 | 1.950 | -165.000 | 396.44 |
| 2013-12-11 | 2013-12-18 |
AMZN140118P00375000
AMZN140118P00380000
|
3 | 380.00 | 375.00 | 2.20 | 262.500 | 399.61 |
| 2013-12-19 | 2013-12-26 |
AMZN140124P00392500
AMZN140124P00395000
|
7 | 395.00 | 392.50 | 1.125 | 157.500 | 387.6001 |
| 2013-12-26 | 2014-01-02 |
AMZN140131P00402500
AMZN140131P00405000
|
7 | 405.00 | 402.50 | 1.200 | -192.500 | 358.69 |
| 2014-01-02 | 2014-01-09 |
AMZN140207P00395000
AMZN140207P00400000
|
3 | 400.00 | 395.00 | 2.40 | 52.500 | 361.08 |
| 2014-01-15 | 2014-01-22 |
AMZN140222P00390000
AMZN140222P00395000
|
3 | 395.00 | 390.00 | 2.225 | 117.000 | 346.76 |
| 2014-01-23 | 2014-01-30 |
AMZN140228P00397500
AMZN140228P00400000
|
7 | 400.00 | 397.50 | 1.15 | -70.00 | 362.1 |
| 2014-01-30 | 2014-02-06 |
AMZN140307P00402500
AMZN140307P00405000
|
6 | 405.00 | 402.50 | 1.025 | -750.000 | 372.06 |
| 2014-02-06 | 2014-02-13 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 3.475 | 50.000 | 373.74 |
| 2014-02-13 | 2014-02-20 |
AMZN140322P00350000
AMZN140322P00355000
|
3 | 355.00 | 350.00 | 2.100 | -172.500 | 360.62 |
| 2014-02-20 | 2014-02-27 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 4.150 | 165.000 | 338.2901 |
| 2014-02-27 | 2014-03-06 |
AMZN140404P00357500
AMZN140404P00360000
|
7 | 360.00 | 357.50 | 1.175 | 343.000 | 323 |
| 2014-03-06 | 2014-03-13 |
AMZN140411P00370000
AMZN140411P00372500
|
7 | 372.50 | 370.00 | 1.175 | 0.000 | 311.73 |
| 2014-03-13 | 2014-03-20 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 2.165 | -55.500 | 324.91 |
| 2014-03-20 | 2014-03-27 |
AMZN140425P00367500
AMZN140425P00370000
|
7 | 370.00 | 367.50 | 1.20 | -472.500 | 303.83 |
| 2014-03-28 | 2014-04-04 |
AMZN140502P00337500
AMZN140502P00340000
|
7 | 340.00 | 337.50 | 1.225 | -87.500 | 308.01 |
| 2014-04-04 | 2014-04-11 |
AMZN140509P00322500
AMZN140509P00325000
|
7 | 325.00 | 322.50 | 1.20 | -402.500 | 292.24 |
| 2014-04-11 | 2014-04-21 |
AMZN140517P00305000
AMZN140517P00310000
|
3 | 310.00 | 305.00 | 2.325 | 327.000 | 297.7 |
| 2014-04-21 | 2014-04-28 |
AMZN140523P00330000
AMZN140523P00332500
|
6 | 332.50 | 330.00 | 0.975 | -855.000 | 312.24 |
| 2014-04-28 | 2014-05-05 |
AMZN140530P00295000
AMZN140530P00297500
|
7 | 297.50 | 295.00 | 1.075 | 315.000 | 312.55 |
| 2014-05-05 | 2014-05-12 |
AMZN140606P00307500
AMZN140606P00310000
|
6 | 310.00 | 307.50 | 1.025 | -285.000 | 329.6701 |
| 2014-05-12 | 2014-05-19 |
AMZN140613P00300000
AMZN140613P00302500
|
6 | 302.50 | 300.00 | 1.050 | -195.000 | 326.27 |
| 2014-05-19 | 2014-05-27 |
AMZN140621P00290000
AMZN140621P00295000
|
3 | 295.00 | 290.00 | 2.01 | 358.500 | 324.2 |
| 2014-05-27 | 2014-06-03 |
AMZN140703P00307500
AMZN140703P00310000
|
7 | 310.00 | 307.50 | 1.075 | -367.500 | 337.492 |
| 2014-06-03 | 2014-06-10 |
AMZN140711P00305000
AMZN140711P00307500
|
6 | 307.50 | 305.00 | 1.05 | 366.00 | 346.2 |
| 2014-06-11 | 2014-06-18 |
AMZN140719P00330000
AMZN140719P00335000
|
3 | 335.00 | 330.00 | 2.360 | -42.000 | 358.66 |
| 2014-06-19 | 2014-06-26 |
AMZN140725P00325000
AMZN140725P00327500
|
7 | 327.50 | 325.00 | 1.150 | -245.000 | 324.01 |
| 2014-06-27 | 2014-07-07 |
AMZN140801P00322500
AMZN140801P00325000
|
7 | 325.00 | 322.50 | 1.150 | 140.000 | 307.06 |
| 2014-07-07 | 2014-07-14 |
AMZN140808P00332500
AMZN140808P00335000
|
7 | 335.00 | 332.50 | 1.075 | 332.500 | 316.8 |
| 2014-07-14 | 2014-07-21 |
AMZN140816P00350000
AMZN140816P00355000
|
3 | 355.00 | 350.00 | 2.365 | 61.500 | 333.63 |
| 2014-07-21 | 2014-07-28 |
AMZN140822P00357500
AMZN140822P00360000
|
7 | 360.00 | 357.50 | 1.225 | -962.500 | 331.59 |
| 2014-07-28 | 2014-08-04 |
AMZN140829P00317500
AMZN140829P00320000
|
7 | 320.00 | 317.50 | 1.175 | -175.000 | 339.04 |
| 2014-08-04 | 2014-08-11 |
AMZN140905P00310000
AMZN140905P00312500
|
7 | 312.50 | 310.00 | 1.075 | 210.000 | 346.38 |
| 2014-08-11 | 2014-08-18 |
AMZN140912P00315000
AMZN140912P00317500
|
6 | 317.50 | 315.00 | 1.000 | 375.000 | 331.19 |
| 2014-08-18 | 2014-08-25 |
AMZN140920P00332500
AMZN140920P00335000
|
7 | 335.00 | 332.50 | 1.200 | -28.000 | 331.32 |
| 2014-08-25 | 2014-09-02 |
AMZN140926P00330000
AMZN140926P00332500
|
6 | 332.50 | 330.00 | 0.850 | 186.000 | 323.21 |
| 2014-09-02 | 2014-09-09 |
AMZN141010P00340000
AMZN141010P00342500
|
7 | 342.50 | 340.00 | 1.100 | -630.000 | 311.39 |
| 2014-09-10 | 2014-09-17 |
AMZN141018P00325000
AMZN141018P00330000
|
3 | 330.00 | 325.00 | 2.10 | -210.00 | 303.64 |
| 2014-09-17 | 2014-09-24 |
AMZN141024P00322500
AMZN141024P00325000
|
7 | 325.00 | 322.50 | 1.225 | 70.000 | 287.06 |
| 2014-09-24 | 2014-10-01 |
AMZN141031P00327500
AMZN141031P00330000
|
7 | 330.00 | 327.50 | 1.225 | -332.500 | 305.46 |
| 2014-10-02 | 2014-10-09 |
AMZN141107P00317500
AMZN141107P00320000
|
7 | 320.00 | 317.50 | 1.225 | -122.500 | 299.86 |
| 2014-10-15 | 2014-10-22 |
AMZN141122P00300000
AMZN141122P00305000
|
3 | 305.00 | 300.00 | 2.200 | 123.000 | 332.63 |
| 2014-10-23 | 2014-10-30 |
AMZN141128P00312500
AMZN141128P00315000
|
7 | 315.00 | 312.50 | 1.225 | -507.500 | 338.64 |
| 2014-10-30 | 2014-11-06 |
AMZN141205P00295000
AMZN141205P00297500
|
5 | 297.50 | 295.00 | 0.825 | -237.500 | 312.63 |
| 2014-11-07 | 2014-11-14 |
AMZN141212P00297500
AMZN141212P00300000
|
6 | 300.00 | 297.50 | 0.925 | 447.000 | 307.32 |
| 2014-11-14 | 2014-11-21 |
AMZN141220P00320000
AMZN141220P00325000
|
3 | 325.00 | 320.00 | 2.025 | 135.000 | 299.9 |
| 2014-11-21 | 2014-11-28 |
AMZN141226P00330000
AMZN141226P00332500
|
7 | 332.50 | 330.00 | 1.225 | 280.000 | 309.09 |
| 2014-11-28 | 2014-12-05 |
AMZN150102P00335000
AMZN150102P00337500
|
7 | 337.50 | 335.00 | 1.075 | -805.000 | 308.52 |
| 2014-12-05 | 2014-12-12 |
AMZN150109P00310000
AMZN150109P00312500
|
7 | 312.50 | 310.00 | 1.125 | 297.500 | 296.93 |
| 2014-12-12 | 2014-12-19 |
AMZN150117P00300000
AMZN150117P00305000
|
3 | 305.00 | 300.00 | 2.075 | -165.000 | 290.74 |
| 2014-12-19 | 2014-12-26 |
AMZN150123P00297500
AMZN150123P00300000
|
7 | 300.00 | 297.50 | 1.10 | -245.00 | 312.39 |
| 2014-12-30 | 2015-01-06 |
AMZN150206P00310000
AMZN150206P00312500
|
7 | 312.50 | 310.00 | 1.225 | -367.500 | 374.2801 |
| 2015-01-06 | 2015-01-13 |
AMZN150213P00295000
AMZN150213P00297500
|
7 | 297.50 | 295.00 | 1.200 | -52.500 | 381.83 |
| 2015-01-13 | 2015-01-20 |
AMZN150220P00290000
AMZN150220P00295000
|
3 | 295.00 | 290.00 | 2.325 | -127.500 | 383.66 |
| 2015-01-21 | 2015-01-28 |
AMZN150227P00295000
AMZN150227P00297500
|
7 | 297.50 | 295.00 | 1.200 | 140.000 | 380.16 |
| 2015-01-28 | 2015-02-04 |
AMZN150306P00302500
AMZN150306P00305000
|
6 | 305.00 | 302.50 | 1.05 | 621.000 | 380.09 |
| 2015-02-04 | 2015-02-11 |
AMZN150313P00360000
AMZN150313P00365000
|
3 | 365.00 | 360.00 | 2.45 | 330.00 | 370.58 |
| 2015-02-11 | 2015-02-18 |
AMZN150320P00370000
AMZN150320P00375000
|
3 | 375.00 | 370.00 | 2.275 | -7.500 | 378.49 |
| 2015-02-18 | 2015-02-25 |
AMZN150327P00370000
AMZN150327P00372500
|
7 | 372.50 | 370.00 | 1.10 | 262.500 | 370.56 |
| 2015-02-25 | 2015-03-04 |
AMZN150402P00382500
AMZN150402P00385000
|
6 | 385.00 | 382.50 | 1.025 | -165.000 | 372.25 |
| 2015-03-05 | 2015-03-12 |
AMZN150410P00385000
AMZN150410P00387500
|
7 | 387.50 | 385.00 | 1.20 | -350.00 | 382.65 |
| 2015-03-12 | 2015-03-19 |
AMZN150417P00370000
AMZN150417P00375000
|
3 | 375.00 | 370.00 | 2.325 | 15.000 | 375.56 |
| 2015-03-23 | 2015-03-30 |
AMZN150424P00372500
AMZN150424P00375000
|
7 | 375.00 | 372.50 | 1.175 | -140.000 | 445.1001 |
| 2015-03-31 | 2015-04-07 |
AMZN150508P00370000
AMZN150508P00372500
|
7 | 372.50 | 370.00 | 1.150 | -17.500 | 433.69 |
| 2015-04-07 | 2015-04-14 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 2.400 | 157.500 | 426 |
| 2015-04-23 | 2015-04-30 |
AMZN150529P00390000
AMZN150529P00392500
|
7 | 392.50 | 390.00 | 1.175 | 595.000 | 429.23 |
| 2015-05-04 | 2015-05-11 |
AMZN150605P00420000
AMZN150605P00422500
|
7 | 422.50 | 420.00 | 1.150 | 245.000 | 426.95 |
| 2015-05-11 | 2015-05-18 |
AMZN150612P00430000
AMZN150612P00432500
|
7 | 432.50 | 430.00 | 1.15 | -262.500 | 429.92 |
| 2015-05-18 | 2015-05-26 |
AMZN150619P00422500
AMZN150619P00425000
|
7 | 425.00 | 422.50 | 1.10 | -80.500 | 434.92 |
| 2015-05-26 | 2015-06-02 |
AMZN150702P00422500
AMZN150702P00425000
|
7 | 425.00 | 422.50 | 1.150 | 105.000 | 437.71 |
| 2015-06-02 | 2015-06-09 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.125 | -122.500 | 443.51 |
| 2015-06-09 | 2015-06-16 |
AMZN150717P00420000
AMZN150717P00425000
|
3 | 425.00 | 420.00 | 2.325 | 82.500 | 483.01 |
| 2015-06-18 | 2015-06-25 |
AMZN150724P00437500
AMZN150724P00440000
|
7 | 440.00 | 437.50 | 1.200 | 0.000 | 529.42 |
| 2015-07-06 | 2015-07-13 |
AMZN150807P00435000
AMZN150807P00437500
|
7 | 437.50 | 435.00 | 1.225 | 262.500 | 522.62 |
| 2015-07-14 | 2015-07-21 |
AMZN150821P00460000
AMZN150821P00465000
|
3 | 465.00 | 460.00 | 2.25 | 75.00 | 494.47 |
| 2015-07-27 | 2015-08-03 |
AMZN150828P00530000
AMZN150828P00532500
|
7 | 532.50 | 530.00 | 1.085 | 7.000 | 518.01 |
| 2015-08-03 | 2015-08-10 |
AMZN150904P00532500
AMZN150904P00535000
|
7 | 535.00 | 532.50 | 1.15 | -297.500 | 499 |
| 2015-08-10 | 2015-08-17 |
AMZN150911P00522500
AMZN150911P00525000
|
7 | 525.00 | 522.50 | 1.225 | 227.500 | 529.44 |
| 2015-08-17 | 2015-08-24 |
AMZN150918P00530000
AMZN150918P00535000
|
3 | 535.00 | 530.00 | 2.375 | -592.500 | 540.26 |
| 2015-08-24 | 2015-08-31 |
AMZN150925P00460000
AMZN150925P00465000
|
3 | 465.00 | 460.00 | 2.375 | 517.500 | 524.25 |
| 2015-08-31 | 2015-09-08 |
AMZN151002P00512500
AMZN151002P00515000
|
7 | 515.00 | 512.50 | 1.075 | 87.500 | 532.54 |
| 2015-09-09 | 2015-09-16 |
AMZN151016P00510000
AMZN151016P00515000
|
3 | 515.00 | 510.00 | 2.10 | 157.500 | 570.76 |
| 2015-09-17 | 2015-09-24 |
AMZN151023P00540000
AMZN151023P00542500
|
7 | 542.50 | 540.00 | 1.125 | -157.500 | 599.03 |
| 2015-09-25 | 2015-10-02 |
AMZN151030P00525000
AMZN151030P00527500
|
7 | 527.50 | 525.00 | 1.200 | -192.500 | 625.9 |
| 2015-10-06 | 2015-10-13 |
AMZN151113P00540000
AMZN151113P00542500
|
7 | 542.50 | 540.00 | 1.10 | -52.500 | 642.35 |
| 2015-10-13 | 2015-10-20 |
AMZN151120P00545000
AMZN151120P00550000
|
3 | 550.00 | 545.00 | 2.39 | 57.00 | 668.45 |
| 2015-10-23 | 2015-10-30 |
AMZN151127P00597500
AMZN151127P00600000
|
7 | 600.00 | 597.50 | 1.175 | 402.500 | 673.26 |
| 2015-10-30 | 2015-11-06 |
AMZN151204P00625000
AMZN151204P00627500
|
7 | 627.50 | 625.00 | 1.20 | 518.000 | 672.64 |
| 2015-11-06 | 2015-11-13 |
AMZN151211P00655000
AMZN151211P00660000
|
3 | 660.00 | 655.00 | 2.125 | -255.000 | 640.1501 |
| 2015-11-13 | 2015-11-20 |
AMZN151218P00640000
AMZN151218P00645000
|
3 | 645.00 | 640.00 | 2.425 | 307.500 | 664.14 |
| 2015-11-24 | 2015-12-01 |
AMZN151231P00670000
AMZN151231P00672500
|
7 | 672.50 | 670.00 | 1.175 | 105.000 | 675.89 |
| 2015-12-04 | 2015-12-11 |
AMZN160108P00670000
AMZN160108P00672500
|
6 | 672.50 | 670.00 | 1.04 | -561.000 | 607.05 |
| 2015-12-11 | 2015-12-18 |
AMZN160115P00635000
AMZN160115P00640000
|
3 | 640.00 | 635.00 | 2.375 | 333.000 | 570.18 |
| 2015-12-18 | 2015-12-28 |
AMZN160122P00662500
AMZN160122P00665000
|
7 | 665.00 | 662.50 | 1.225 | 140.000 | 596.38 |
| 2015-12-28 | 2016-01-04 |
AMZN160129P00677500
AMZN160129P00680000
|
6 | 680.00 | 677.50 | 1.015 | -366.000 | 587 |
| 2016-01-04 | 2016-01-11 |
AMZN160205P00640000
AMZN160205P00642500
|
7 | 642.50 | 640.00 | 1.225 | -192.500 | 502.13 |
| 2016-01-11 | 2016-01-19 |
AMZN160212P00610000
AMZN160212P00620000
|
1 | 620.00 | 610.00 | 4.700 | -142.500 | 507.08 |
| 2016-01-19 | 2016-01-26 |
AMZN160226P00570000
AMZN160226P00580000
|
1 | 580.00 | 570.00 | 4.925 | 107.500 | 555.23 |
| 2016-01-29 | 2016-02-05 |
AMZN160304P00587500
AMZN160304P00590000
|
7 | 590.00 | 587.50 | 1.160 | -815.500 | 575.14 |
| 2016-02-08 | 2016-02-16 |
AMZN160311P00485000
AMZN160311P00490000
|
3 | 490.00 | 485.00 | 2.45 | 412.500 | 569.61 |
| 2016-02-18 | 2016-02-25 |
AMZN160324P00525000
AMZN160324P00527500
|
7 | 527.50 | 525.00 | 1.225 | 385.000 | 582.95 |
| 2016-02-25 | 2016-03-03 |
AMZN160401P00552500
AMZN160401P00555000
|
7 | 555.00 | 552.50 | 1.175 | 350.000 | 598.5 |
| 2016-03-03 | 2016-03-10 |
AMZN160408P00575000
AMZN160408P00580000
|
3 | 580.00 | 575.00 | 2.40 | -232.500 | 594.6 |
| 2016-03-10 | 2016-03-17 |
AMZN160415P00555000
AMZN160415P00560000
|
3 | 560.00 | 555.00 | 2.325 | 33.000 | 625.89 |
| 2016-03-17 | 2016-03-24 |
AMZN160422P00560000
AMZN160422P00562500
|
6 | 562.50 | 560.00 | 0.925 | 0.000 | 620.5 |
| 2016-03-28 | 2016-04-04 |
AMZN160429P00580000
AMZN160429P00582500
|
7 | 582.50 | 580.00 | 1.225 | 52.500 | 659.5901 |
| 2016-04-04 | 2016-04-11 |
AMZN160506P00595000
AMZN160506P00597500
|
7 | 597.50 | 595.00 | 1.175 | -59.500 | 673.9501 |
| 2016-04-11 | 2016-04-18 |
AMZN160513P00597500
AMZN160513P00600000
|
7 | 600.00 | 597.50 | 1.150 | 245.000 | 709.92 |
| 2016-04-18 | 2016-04-25 |
AMZN160520P00635000
AMZN160520P00637500
|
7 | 637.50 | 635.00 | 1.225 | -157.500 | 702.8 |
| 2016-04-29 | 2016-05-06 |
AMZN160603P00657500
AMZN160603P00660000
|
7 | 660.00 | 657.50 | 1.225 | 192.500 | 725.5401 |
| 2016-05-06 | 2016-05-13 |
AMZN160610P00672500
AMZN160610P00675000
|
7 | 675.00 | 672.50 | 1.175 | 402.500 | 717.9101 |
| 2016-05-13 | 2016-05-20 |
AMZN160617P00705000
AMZN160617P00710000
|
3 | 710.00 | 705.00 | 2.35 | -90.00 | 706.39 |
| 2016-05-20 | 2016-05-27 |
AMZN160624P00702500
AMZN160624P00705000
|
7 | 705.00 | 702.50 | 1.175 | 122.500 | 698.96 |
| 2016-05-27 | 2016-06-03 |
AMZN160701P00710000
AMZN160701P00712500
|
7 | 712.50 | 710.00 | 1.175 | 192.500 | 725.68 |
| 2016-06-03 | 2016-06-10 |
AMZN160708P00722500
AMZN160708P00725000
|
7 | 725.00 | 722.50 | 1.125 | -105.000 | 745.81 |
| 2016-06-10 | 2016-06-17 |
AMZN160715P00710000
AMZN160715P00715000
|
3 | 715.00 | 710.00 | 2.175 | -147.000 | 735.44 |
| 2016-06-17 | 2016-06-24 |
AMZN160722P00705000
AMZN160722P00707500
|
7 | 707.50 | 705.00 | 1.175 | -17.500 | 744.86 |
| 2016-06-24 | 2016-07-01 |
AMZN160729P00700000
AMZN160729P00702500
|
7 | 702.50 | 700.00 | 1.085 | 147.000 | 758.8101 |
| 2016-07-06 | 2016-07-13 |
AMZN160812P00740000
AMZN160812P00742500
|
7 | 742.50 | 740.00 | 1.235 | 7.000 | 772.5601 |
| 2016-07-13 | 2016-07-20 |
AMZN160819P00740000
AMZN160819P00745000
|
3 | 745.00 | 740.00 | 2.425 | 33.000 | 757.3101 |
| 2016-07-20 | 2016-07-27 |
AMZN160826P00747500
AMZN160826P00750000
|
7 | 750.00 | 747.50 | 1.225 | -87.500 | 769 |
| 2016-07-28 | 2016-08-04 |
AMZN160902P00752500
AMZN160902P00755000
|
7 | 755.00 | 752.50 | 1.235 | 182.000 | 772.4401 |
| 2016-08-04 | 2016-08-11 |
AMZN160909P00757500
AMZN160909P00760000
|
7 | 760.00 | 757.50 | 1.125 | 199.500 | 760.14 |
| 2016-08-11 | 2016-08-18 |
AMZN160916P00765000
AMZN160916P00770000
|
3 | 770.00 | 765.00 | 2.15 | -120.000 | 778.52 |
| 2016-08-18 | 2016-08-25 |
AMZN160923P00762500
AMZN160923P00765000
|
7 | 765.00 | 762.50 | 1.125 | -105.000 | 805.7501 |
| 2016-08-25 | 2016-09-01 |
AMZN160930P00757500
AMZN160930P00760000
|
7 | 760.00 | 757.50 | 1.150 | 227.500 | 837.3101 |
| 2016-09-01 | 2016-09-08 |
AMZN161007P00767500
AMZN161007P00770000
|
7 | 770.00 | 767.50 | 1.100 | 280.000 | 839.43 |
| 2016-09-08 | 2016-09-15 |
AMZN161014P00782500
AMZN161014P00785000
|
7 | 785.00 | 782.50 | 1.150 | -262.500 | 822.9601 |
| 2016-09-15 | 2016-09-22 |
AMZN161021P00765000
AMZN161021P00770000
|
3 | 770.00 | 765.00 | 2.025 | 382.500 | 818.99 |
| 2016-09-23 | 2016-09-30 |
AMZN161028P00805000
AMZN161028P00807500
|
6 | 807.50 | 805.00 | 0.875 | 60.000 | 776.3201 |
| 2016-10-04 | 2016-10-11 |
AMZN161111P00835000
AMZN161111P00837500
|
7 | 837.50 | 835.00 | 1.225 | 0.000 | 739.01 |
| 2016-10-12 | 2016-10-19 |
AMZN161118P00830000
AMZN161118P00835000
|
3 | 835.00 | 830.00 | 2.35 | -132.000 | 760.16 |
| 2016-10-19 | 2016-10-26 |
AMZN161125P00817500
AMZN161125P00820000
|
7 | 820.00 | 817.50 | 1.165 | 28.000 | 780.37 |
| 2016-10-28 | 2016-11-04 |
AMZN161202P00760000
AMZN161202P00770000
|
1 | 770.00 | 760.00 | 4.025 | -147.500 | 740.34 |
| 2016-11-04 | 2016-11-11 |
AMZN161209P00752500
AMZN161209P00755000
|
7 | 755.00 | 752.50 | 1.125 | -140.000 | 768.66 |
| 2016-11-11 | 2016-11-18 |
AMZN161216P00735000
AMZN161216P00740000
|
3 | 740.00 | 735.00 | 2.375 | 262.500 | 757.77 |
| 2016-11-18 | 2016-11-25 |
AMZN161223P00760000
AMZN161223P00762500
|
7 | 762.50 | 760.00 | 1.225 | 262.500 | 760.5901 |
| 2016-11-25 | 2016-12-02 |
AMZN161230P00777500
AMZN161230P00780000
|
7 | 780.00 | 777.50 | 1.125 | -367.500 | 749.87 |
| 2016-12-02 | 2016-12-09 |
AMZN170106P00740000
AMZN170106P00742500
|
7 | 742.50 | 740.00 | 1.225 | 423.500 | 795.99 |
| 2016-12-12 | 2016-12-19 |
AMZN170113P00757500
AMZN170113P00760000
|
7 | 760.00 | 757.50 | 1.225 | 122.500 | 817.14 |
| 2016-12-19 | 2016-12-27 |
AMZN170120P00765000
AMZN170120P00767500
|
7 | 767.50 | 765.00 | 1.20 | 105.00 | 808.33 |
| 2016-12-28 | 2017-01-04 |
AMZN170203P00772500
AMZN170203P00775000
|
7 | 775.00 | 772.50 | 1.20 | -185.500 | 810.2001 |
| 2017-01-04 | 2017-01-11 |
AMZN170210P00757500
AMZN170210P00760000
|
7 | 760.00 | 757.50 | 1.200 | 325.500 | 827.46 |
| 2017-01-11 | 2017-01-18 |
AMZN170217P00795000
AMZN170217P00800000
|
3 | 800.00 | 795.00 | 2.39 | 49.500 | 845.0701 |
| 2017-01-18 | 2017-01-25 |
AMZN170224P00807500
AMZN170224P00810000
|
7 | 810.00 | 807.50 | 1.235 | 287.000 | 845.24 |
| 2017-01-27 | 2017-02-03 |
AMZN170303P00835000
AMZN170303P00837500
|
7 | 837.50 | 835.00 | 1.16 | -500.500 | 849.88 |
| 2017-02-03 | 2017-02-10 |
AMZN170310P00807500
AMZN170310P00810000
|
7 | 810.00 | 807.50 | 1.20 | 374.500 | 852.46 |
| 2017-02-10 | 2017-02-17 |
AMZN170317P00820000
AMZN170317P00825000
|
3 | 825.00 | 820.00 | 2.125 | 250.500 | 852.3101 |
| 2017-02-17 | 2017-02-24 |
AMZN170324P00842500
AMZN170324P00845000
|
7 | 845.00 | 842.50 | 1.160 | 7.000 | 845.61 |
| 2017-02-24 | 2017-03-03 |
AMZN170331P00842500
AMZN170331P00845000
|
7 | 845.00 | 842.50 | 1.165 | 133.000 | 886.54 |
| 2017-03-03 | 2017-03-10 |
AMZN170407P00847500
AMZN170407P00850000
|
7 | 850.00 | 847.50 | 1.175 | 35.000 | 894.88 |
| 2017-03-10 | 2017-03-17 |
AMZN170413P00850000
AMZN170413P00852500
|
7 | 852.50 | 850.00 | 1.10 | 280.000 | 884.67 |
| 2017-03-17 | 2017-03-24 |
AMZN170421P00845000
AMZN170421P00850000
|
3 | 850.00 | 845.00 | 1.95 | -240.00 | 898.53 |
| 2017-03-28 | 2017-04-04 |
AMZN170505P00855000
AMZN170505P00857500
|
7 | 857.50 | 855.00 | 1.175 | 455.000 | 934.15 |
| 2017-04-04 | 2017-04-11 |
AMZN170512P00907500
AMZN170512P00910000
|
7 | 910.00 | 907.50 | 1.225 | -17.500 | 961.35 |
| 2017-04-11 | 2017-04-18 |
AMZN170519P00900000
AMZN170519P00905000
|
3 | 905.00 | 900.00 | 2.45 | 37.500 | 959.84 |
| 2017-04-18 | 2017-04-25 |
AMZN170526P00905000
AMZN170526P00907500
|
7 | 907.50 | 905.00 | 1.20 | 70.000 | 995.78 |
| 2017-04-28 | 2017-05-05 |
AMZN170602P00922500
AMZN170602P00925000
|
7 | 925.00 | 922.50 | 1.150 | 199.500 | 1006.73 |
| 2017-05-05 | 2017-05-12 |
AMZN170609P00932500
AMZN170609P00935000
|
7 | 935.00 | 932.50 | 1.200 | 455.000 | 978.31 |
| 2017-05-15 | 2017-05-22 |
AMZN170616P00950000
AMZN170616P00955000
|
3 | 955.00 | 950.00 | 2.150 | 217.500 | 987.71 |
| 2017-05-22 | 2017-05-30 |
AMZN170623P00970000
AMZN170623P00972500
|
7 | 972.50 | 970.00 | 1.125 | 332.500 | 1003.74 |
| 2017-05-30 | 2017-06-06 |
AMZN170707P00995000
AMZN170707P00997500
|
7 | 997.50 | 995.00 | 1.190 | 168.000 | 978.76 |
| 2017-06-08 | 2017-06-15 |
AMZN170714P01010000
AMZN170714P01012500
|
7 | 1012.50 | 1010.00 | 1.150 | -542.500 | 1001.81 |
| 2017-06-15 | 2017-06-22 |
AMZN170721P00960000
AMZN170721P00965000
|
3 | 965.00 | 960.00 | 2.325 | 435.000 | 1025.67 |
| 2017-06-26 | 2017-07-03 |
AMZN170728P00995000
AMZN170728P00997500
|
7 | 997.50 | 995.00 | 1.10 | -507.500 | 1020.04 |
| 2017-07-05 | 2017-07-12 |
AMZN170811P00972500
AMZN170811P00975000
|
7 | 975.00 | 972.50 | 1.100 | 227.500 | 967.9901 |
| 2017-07-14 | 2017-07-21 |
AMZN170818P01000000
AMZN170818P01005000
|
3 | 1005.00 | 1000.00 | 2.475 | 210.000 | 958.47 |
| 2017-08-01 | 2017-08-08 |
AMZN170908P00980000
AMZN170908P00990000
|
1 | 990.00 | 980.00 | 4.175 | -40.000 | 965.9 |
| 2017-08-08 | 2017-08-15 |
AMZN170915P00985000
AMZN170915P00990000
|
3 | 990.00 | 985.00 | 2.40 | -67.500 | 986.7901 |
| 2017-08-15 | 2017-08-22 |
AMZN170922P00982500
AMZN170922P00985000
|
7 | 985.00 | 982.50 | 1.200 | -245.000 | 955.1 |
| 2017-08-22 | 2017-08-29 |
AMZN170929P00965000
AMZN170929P00967500
|
6 | 967.50 | 965.00 | 1.025 | -285.000 | 961.35 |
| 2017-08-29 | 2017-09-05 |
AMZN171006P00952500
AMZN171006P00955000
|
7 | 955.00 | 952.50 | 1.175 | 122.500 | 989.58 |
| 2017-09-07 | 2017-09-14 |
AMZN171013P00977500
AMZN171013P00980000
|
6 | 980.00 | 977.50 | 1.05 | 0.00 | 1002.94 |
| 2017-09-14 | 2017-09-21 |
AMZN171020P00990000
AMZN171020P00995000
|
3 | 995.00 | 990.00 | 2.35 | -352.500 | 982.9101 |
| 2017-09-21 | 2017-09-28 |
AMZN171027P00965000
AMZN171027P00967500
|
6 | 967.50 | 965.00 | 0.875 | -150.000 | 1100.95 |
| 2017-09-29 | 2017-10-06 |
AMZN171103P00962500
AMZN171103P00965000
|
7 | 965.00 | 962.50 | 1.075 | 332.500 | 1111.6 |
| 2017-10-09 | 2017-10-16 |
AMZN171110P00992500
AMZN171110P00995000
|
7 | 995.00 | 992.50 | 1.10 | -52.500 | 1125.35 |
| 2017-10-18 | 2017-10-25 |
AMZN171124P00997500
AMZN171124P01000000
|
7 | 1000.00 | 997.50 | 1.225 | -210.000 | 1186 |
| 2017-10-26 | 2017-11-02 |
AMZN171201P00972500
AMZN171201P00975000
|
7 | 975.00 | 972.50 | 1.150 | 465.500 | 1162.35 |
| 2017-11-03 | 2017-11-10 |
AMZN171208P01112500
AMZN171208P01115000
|
7 | 1115.00 | 1112.50 | 1.225 | 122.500 | 1162 |
| 2017-11-10 | 2017-11-17 |
AMZN171215P01110000
AMZN171215P01120000
|
1 | 1120.00 | 1110.00 | 4.425 | 57.500 | 1179.14 |
| 2017-11-17 | 2017-11-24 |
AMZN171222P01130000
AMZN171222P01132500
|
7 | 1132.50 | 1130.00 | 1.175 | 367.500 | 1168.36 |
| 2017-11-24 | 2017-12-01 |
AMZN171229P01170000
AMZN171229P01180000
|
1 | 1180.00 | 1170.00 | 4.30 | -122.500 | 1169.47 |
| 2017-12-01 | 2017-12-08 |
AMZN180105P01162500
AMZN180105P01165000
|
7 | 1165.00 | 1162.50 | 1.100 | 7.000 | 1229.14 |
| 2017-12-12 | 2017-12-19 |
AMZN180119P01150000
AMZN180119P01160000
|
1 | 1160.00 | 1150.00 | 3.925 | 122.500 | 1294.58 |
| 2017-12-20 | 2017-12-27 |
AMZN180126P01177500
AMZN180126P01180000
|
7 | 1180.00 | 1177.50 | 1.225 | -192.500 | 1402.05 |
| 2017-12-28 | 2018-01-04 |
AMZN180202P01187500
AMZN180202P01190000
|
6 | 1190.00 | 1187.50 | 1.05 | 105.000 | 1429.95 |
| 2018-01-04 | 2018-01-11 |
AMZN180209P01212500
AMZN180209P01215000
|
7 | 1215.00 | 1212.50 | 1.225 | 504.000 | 1339.6 |
| 2018-01-17 | 2018-01-24 |
AMZN180223P01290000
AMZN180223P01300000
|
1 | 1300.00 | 1290.00 | 4.825 | 149.000 | 1500 |
| 2018-01-31 | 2018-02-07 |
AMZN180309P01450000
AMZN180309P01460000
|
1 | 1460.00 | 1450.00 | 4.90 | -156.00 | 1578.89 |
| 2018-02-09 | 2018-02-16 |
AMZN180316P01345000
AMZN180316P01350000
|
3 | 1350.00 | 1345.00 | 2.050 | 397.500 | 1571.68 |
| 2018-02-20 | 2018-02-27 |
AMZN180329P01470000
AMZN180329P01472500
|
7 | 1472.50 | 1470.00 | 1.200 | 273.000 | 1447.34 |
| 2018-02-27 | 2018-03-06 |
AMZN180406P01515000
AMZN180406P01517500
|
7 | 1517.50 | 1515.00 | 1.185 | 94.500 | 1405.23 |
| 2018-03-07 | 2018-03-14 |
AMZN180413P01547500
AMZN180413P01550000
|
7 | 1550.00 | 1547.50 | 1.175 | 262.500 | 1430.79 |
| 2018-03-14 | 2018-03-21 |
AMZN180420P01580000
AMZN180420P01590000
|
1 | 1590.00 | 1580.00 | 4.275 | -52.500 | 1527.49 |
| 2018-03-21 | 2018-03-28 |
AMZN180427P01590000
AMZN180427P01592500
|
7 | 1592.50 | 1590.00 | 1.20 | 2590.00 | 1572.62 |
| 2018-04-04 | 2018-04-11 |
AMZN180511P01422500
AMZN180511P01425000
|
6 | 1425.00 | 1422.50 | 1.05 | -60.000 | 1602.91 |
| 2018-04-12 | 2018-04-19 |
AMZN180518P01455000
AMZN180518P01460000
|
3 | 1460.00 | 1455.00 | 2.390 | 304.500 | 1574.37 |
| 2018-04-19 | 2018-04-26 |
AMZN180525P01562500
AMZN180525P01570000
|
2 | 1570.00 | 1562.50 | 3.69 | -92.00 | 1610.15 |
| 2018-04-30 | 2018-05-07 |
AMZN180601P01570000
AMZN180601P01572500
|
7 | 1572.50 | 1570.00 | 1.24 | 332.500 | 1641.54 |
| 2018-05-07 | 2018-05-14 |
AMZN180608P01602500
AMZN180608P01605000
|
7 | 1605.00 | 1602.50 | 1.19 | 10.500 | 1683.99 |
| 2018-05-14 | 2018-05-21 |
AMZN180615P01600000
AMZN180615P01605000
|
3 | 1605.00 | 1600.00 | 2.325 | -72.000 | 1715.97 |
| 2018-05-21 | 2018-05-29 |
AMZN180622P01587500
AMZN180622P01590000
|
7 | 1590.00 | 1587.50 | 1.150 | 210.000 | 1715.67 |
| 2018-05-29 | 2018-06-05 |
AMZN180706P01615000
AMZN180706P01617500
|
7 | 1617.50 | 1615.00 | 1.20 | 514.500 | 1710.63 |
| 2018-06-05 | 2018-06-12 |
AMZN180713P01695000
AMZN180713P01700000
|
3 | 1700.00 | 1695.00 | 2.29 | -40.500 | 1813.03 |
| 2018-06-12 | 2018-06-19 |
AMZN180720P01700000
AMZN180720P01705000
|
3 | 1705.00 | 1700.00 | 2.375 | 187.500 | 1813.7 |
| 2018-06-19 | 2018-06-26 |
AMZN180727P01740000
AMZN180727P01745000
|
3 | 1745.00 | 1740.00 | 1.950 | -315.000 | 1817.27 |
| 2018-06-29 | 2018-07-06 |
AMZN180803P01707500
AMZN180803P01710000
|
6 | 1710.00 | 1707.50 | 0.985 | -129.000 | 1823.29 |
| 2018-07-09 | 2018-07-16 |
AMZN180810P01740000
AMZN180810P01745000
|
3 | 1745.00 | 1740.00 | 2.460 | 300.000 | 1886.3 |
| 2018-07-16 | 2018-07-23 |
AMZN180817P01820000
AMZN180817P01830000
|
1 | 1830.00 | 1820.00 | 4.900 | -62.500 | 1882.22 |
| 2018-07-24 | 2018-07-31 |
AMZN180831P01837500
AMZN180831P01840000
|
7 | 1840.00 | 1837.50 | 1.24 | -304.500 | 2012.71 |
| 2018-07-31 | 2018-08-07 |
AMZN180907P01780000
AMZN180907P01785000
|
3 | 1785.00 | 1780.00 | 2.425 | 435.000 | 1952.07 |
| 2018-08-08 | 2018-08-15 |
AMZN180914P01885000
AMZN180914P01890000
|
3 | 1890.00 | 1885.00 | 2.325 | 0.000 | 1970.19 |
| 2018-08-15 | 2018-08-22 |
AMZN180921P01885000
AMZN180921P01890000
|
3 | 1890.00 | 1885.00 | 2.415 | 109.500 | 1915.01 |
| 2018-08-24 | 2018-08-31 |
AMZN180928P01910000
AMZN180928P01912500
|
7 | 1912.50 | 1910.00 | 1.175 | 514.500 | 2003 |
| 2018-08-31 | 2018-09-07 |
AMZN181005P02017500
AMZN181005P02020000
|
7 | 2020.00 | 2017.50 | 1.215 | 63.000 | 1889.65 |
| 2018-09-07 | 2018-09-14 |
AMZN181012P01957500
AMZN181012P01960000
|
7 | 1960.00 | 1957.50 | 1.195 | -73.500 | 1788.61 |
| 2018-09-17 | 2018-09-24 |
AMZN181019P01915000
AMZN181019P01920000
|
3 | 1920.00 | 1915.00 | 2.425 | 97.500 | 1764.03 |
| 2018-09-27 | 2018-10-04 |
AMZN181102P02020000
AMZN181102P02025000
|
3 | 2025.00 | 2020.00 | 2.435 | -427.500 | 1665.53 |
| 2018-10-09 | 2018-10-16 |
AMZN181116P01880000
AMZN181116P01885000
|
3 | 1885.00 | 1880.00 | 2.465 | 6.000 | 1593.41 |
| 2018-10-17 | 2018-10-24 |
AMZN181123P01842500
AMZN181123P01845000
|
7 | 1845.00 | 1842.50 | 1.185 | -535.500 | 1502.06 |
| 2018-10-25 | 2018-11-01 |
AMZN181130P01797500
AMZN181130P01800000
|
7 | 1800.00 | 1797.50 | 1.075 | -763.000 | 1690.17 |
| 2018-11-01 | 2018-11-08 |
AMZN181207P01670000
AMZN181207P01675000
|
3 | 1675.00 | 1670.00 | 2.34 | 274.500 | 1629.13 |
| 2018-11-14 | 2018-11-21 |
AMZN181221P01610000
AMZN181221P01615000
|
3 | 1615.00 | 1610.00 | 2.40 | -280.500 | 1377.45 |
| 2018-11-21 | 2018-11-28 |
AMZN181228P01527500
AMZN181228P01530000
|
7 | 1530.00 | 1527.50 | 1.225 | 574.000 | 1478.02 |
| 2018-11-28 | 2018-12-06 |
AMZN190104P01685000
AMZN190104P01690000
|
3 | 1690.00 | 1685.00 | 2.340 | -3.000 | 1575.39 |
| 2018-12-11 | 2018-12-18 |
AMZN190118P01655000
AMZN190118P01660000
|
3 | 1660.00 | 1655.00 | 2.325 | -300.000 | 1696.2 |
| 2018-12-21 | 2018-12-28 |
AMZN190125P01380000
AMZN190125P01390000
|
1 | 1390.00 | 1380.00 | 4.90 | 215.00 | 1670.57 |
| 2019-01-02 | 2019-01-09 |
AMZN190208P01550000
AMZN190208P01555000
|
3 | 1555.00 | 1550.00 | 1.80 | 105.000 | 1588.22 |
| 2019-01-11 | 2019-01-18 |
AMZN190215P01650000
AMZN190215P01655000
|
3 | 1655.00 | 1650.00 | 2.075 | 390.000 | 1607.95 |
| 2019-01-28 | 2019-02-04 |
AMZN190301P01647500
AMZN190301P01650000
|
7 | 1650.00 | 1647.50 | 1.175 | -105.000 | 1671.73 |
| 2019-02-04 | 2019-02-11 |
AMZN190308P01637500
AMZN190308P01640000
|
7 | 1640.00 | 1637.50 | 1.225 | -472.500 | 1620.8 |
| 2019-02-11 | 2019-02-19 |
AMZN190315P01590000
AMZN190315P01595000
|
3 | 1595.00 | 1590.00 | 2.400 | 217.500 | 1712.36 |
| 2019-02-19 | 2019-02-26 |
AMZN190329P01632500
AMZN190329P01635000
|
7 | 1635.00 | 1632.50 | 1.20 | -17.500 | 1780.75 |
| 2019-02-26 | 2019-03-05 |
AMZN190405P01640000
AMZN190405P01642500
|
7 | 1642.50 | 1640.00 | 1.200 | 332.500 | 1837.28 |
| 2019-03-05 | 2019-03-12 |
AMZN190412P01695000
AMZN190412P01700000
|
3 | 1700.00 | 1695.00 | 2.375 | -142.500 | 1843.06 |
| 2019-03-12 | 2019-03-19 |
AMZN190418P01675000
AMZN190418P01680000
|
3 | 1680.00 | 1675.00 | 1.900 | 277.500 | 1861.69 |
| 2019-03-22 | 2019-03-29 |
AMZN190426P01772500
AMZN190426P01775000
|
7 | 1775.00 | 1772.50 | 1.225 | 140.000 | 1950.63 |
| 2019-04-02 | 2019-04-09 |
AMZN190510P01820000
AMZN190510P01825000
|
3 | 1825.00 | 1820.00 | 2.475 | 82.500 | 1889.98 |
| 2019-04-11 | 2019-04-18 |
AMZN190517P01850000
AMZN190517P01855000
|
3 | 1855.00 | 1850.00 | 2.475 | 67.500 | 1869 |
| 2019-04-26 | 2019-05-03 |
AMZN190531P01945000
AMZN190531P01950000
|
3 | 1950.00 | 1945.00 | 2.300 | 67.500 | 1775.07 |
| 2019-05-06 | 2019-05-13 |
AMZN190607P01955000
AMZN190607P01957500
|
7 | 1957.50 | 1955.00 | 1.175 | -997.500 | 1804.03 |
| 2019-05-13 | 2019-05-20 |
AMZN190614P01825000
AMZN190614P01830000
|
3 | 1830.00 | 1825.00 | 2.475 | 217.500 | 1869.67 |
| 2019-05-20 | 2019-05-28 |
AMZN190621P01865000
AMZN190621P01867500
|
7 | 1867.50 | 1865.00 | 1.200 | 192.500 | 1911.3 |
| 2019-05-29 | 2019-06-05 |
AMZN190705P01820000
AMZN190705P01825000
|
3 | 1825.00 | 1820.00 | 2.15 | -547.500 | 1942.91 |
| 2019-06-05 | 2019-06-12 |
AMZN190712P01740000
AMZN190712P01745000
|
3 | 1745.00 | 1740.00 | 2.325 | 420.000 | 2011 |
| 2019-06-12 | 2019-06-19 |
AMZN190719P01850000
AMZN190719P01860000
|
1 | 1860.00 | 1850.00 | 4.575 | 167.500 | 1964.52 |
| 2019-06-24 | 2019-07-01 |
AMZN190726P01920000
AMZN190726P01922500
|
7 | 1922.50 | 1920.00 | 1.20 | 542.500 | 1943.05 |
| 2019-07-05 | 2019-07-12 |
AMZN190809P01950000
AMZN190809P01952500
|
7 | 1952.50 | 1950.00 | 1.175 | 262.500 | 1807.58 |
| 2019-07-12 | 2019-07-19 |
AMZN190816P02015000
AMZN190816P02020000
|
3 | 2020.00 | 2015.00 | 2.375 | -225.000 | 1792.57 |
| 2019-07-22 | 2019-07-29 |
AMZN190823P01992500
AMZN190823P01995000
|
7 | 1995.00 | 1992.50 | 1.200 | -472.500 | 1749.62 |
| 2019-07-30 | 2019-08-06 |
AMZN190906P01900000
AMZN190906P01905000
|
3 | 1905.00 | 1900.00 | 2.375 | -345.000 | 1833.51 |
| 2019-08-07 | 2019-08-14 |
AMZN190913P01795000
AMZN190913P01800000
|
3 | 1800.00 | 1795.00 | 2.300 | -202.500 | 1839.34 |
| 2019-08-14 | 2019-08-21 |
AMZN190920P01765000
AMZN190920P01770000
|
3 | 1770.00 | 1765.00 | 2.450 | 337.500 | 1794.16 |
| 2019-08-21 | 2019-08-28 |
AMZN190927P01825000
AMZN190927P01830000
|
3 | 1830.00 | 1825.00 | 2.250 | -262.500 | 1725.45 |
| 2019-08-28 | 2019-09-04 |
AMZN191004P01765000
AMZN191004P01770000
|
3 | 1770.00 | 1765.00 | 2.250 | 270.000 | 1739.65 |
| 2019-09-04 | 2019-09-11 |
AMZN191011P01800000
AMZN191011P01805000
|
3 | 1805.00 | 1800.00 | 2.000 | 15.000 | 1731.92 |
| 2019-09-12 | 2019-09-19 |
AMZN191018P01845000
AMZN191018P01850000
|
3 | 1850.00 | 1845.00 | 2.375 | -60.000 | 1757.51 |
| 2019-09-19 | 2019-09-26 |
AMZN191025P01827500
AMZN191025P01830000
|
6 | 1830.00 | 1827.50 | 0.900 | -1530.000 | 1761.33 |
| 2019-09-27 | 2019-10-04 |
AMZN191101P01732500
AMZN191101P01735000
|
6 | 1735.00 | 1732.50 | 0.900 | -165.000 | 1791.44 |
| 2019-10-04 | 2019-10-11 |
AMZN191108P01745000
AMZN191108P01747500
|
7 | 1747.50 | 1745.00 | 1.150 | 437.500 | 1785.88 |
| 2019-10-14 | 2019-10-21 |
AMZN191115P01735000
AMZN191115P01740000
|
3 | 1740.00 | 1735.00 | 2.300 | 180.000 | 1739.49 |
| 2019-10-23 | 2019-10-30 |
AMZN191129P01767500
AMZN191129P01770000
|
6 | 1770.00 | 1767.50 | 1.025 | 0.000 | 1800.8 |
| 2019-10-30 | 2019-11-06 |
AMZN191206P01782500
AMZN191206P01785000
|
7 | 1785.00 | 1782.50 | 1.20 | 122.500 | 1751.6 |
| 2019-11-12 | 2019-11-19 |
AMZN191220P01775000
AMZN191220P01780000
|
3 | 1780.00 | 1775.00 | 2.275 | -217.500 | 1786.5 |
| 2019-11-20 | 2019-11-27 |
AMZN191227P01747500
AMZN191227P01750000
|
6 | 1750.00 | 1747.50 | 0.975 | 285.000 | 1869.8 |
| 2019-11-27 | 2019-12-04 |
AMZN200103P01820000
AMZN200103P01822500
|
7 | 1822.50 | 1820.00 | 1.225 | -682.500 | 1874.97 |
| 2019-12-06 | 2019-12-13 |
AMZN200110P01752500
AMZN200110P01755000
|
7 | 1755.00 | 1752.50 | 1.15 | 472.500 | 1883.16 |
| 2019-12-13 | 2019-12-20 |
AMZN200117P01760000
AMZN200117P01765000
|
3 | 1765.00 | 1760.00 | 1.950 | 112.500 | 1864.72 |
| 2019-12-23 | 2019-12-30 |
AMZN200124P01795000
AMZN200124P01797500
|
6 | 1797.50 | 1795.00 | 1.025 | 225.000 | 1861.64 |
| 2020-01-03 | 2020-01-10 |
AMZN200207P01877500
AMZN200207P01880000
|
7 | 1880.00 | 1877.50 | 1.10 | 0.00 | 2079.28 |
| 2020-01-10 | 2020-01-17 |
AMZN200214P01887500
AMZN200214P01890000
|
6 | 1890.00 | 1887.50 | 1.05 | -480.00 | 2134.87 |
| 2020-01-21 | 2020-01-28 |
AMZN200228P01897500
AMZN200228P01900000
|
6 | 1900.00 | 1897.50 | 0.900 | 0.000 | 1883.75 |
| 2020-01-30 | 2020-02-06 |
AMZN200306P01877500
AMZN200306P01880000
|
7 | 1880.00 | 1877.50 | 1.175 | 752.500 | 1901.09 |
| 2020-02-06 | 2020-02-13 |
AMZN200313P02055000
AMZN200313P02057500
|
7 | 2057.50 | 2055.00 | 1.15 | -245.000 | 1785 |
| 2020-02-13 | 2020-02-20 |
AMZN200320P02150000
AMZN200320P02155000
|
3 | 2155.00 | 2150.00 | 1.70 | -202.500 | 1846.09 |
| 2020-02-26 | 2020-03-04 |
AMZN200403P01980000
AMZN200403P01990000
|
1 | 1990.00 | 1980.00 | 4.700 | 22.500 | 1906.59 |
| 2020-03-06 | 2020-03-13 |
AMZN200409P01900000
AMZN200409P01910000
|
1 | 1910.00 | 1900.00 | 4.125 | -265.000 | 2042.76 |
| 2020-03-13 | 2020-03-20 |
AMZN200417P01800000
AMZN200417P01805000
|
3 | 1805.00 | 1800.00 | 2.125 | 285.000 | 2375 |
| 2020-03-20 | 2020-03-27 |
AMZN200424P01860000
AMZN200424P01870000
|
1 | 1870.00 | 1860.00 | 4.50 | 42.500 | 2410.22 |
| 2020-03-27 | 2020-04-03 |
AMZN200501P01915000
AMZN200501P01920000
|
3 | 1920.00 | 1915.00 | 2.30 | 127.500 | 2286.04 |
| 2020-04-03 | 2020-04-13 |
AMZN200508P01915000
AMZN200508P01920000
|
3 | 1920.00 | 1915.00 | 2.425 | 495.000 | 2379.61 |
| 2020-04-13 | 2020-04-20 |
AMZN200515P02170000
AMZN200515P02180000
|
1 | 2180.00 | 2170.00 | 4.30 | 90.000 | 2409.78 |
| 2020-04-22 | 2020-04-29 |
AMZN200529P02370000
AMZN200529P02380000
|
1 | 2380.00 | 2370.00 | 4.15 | -142.500 | 2442.37 |
| 2020-05-18 | 2020-05-26 |
AMZN200619P02425000
AMZN200619P02430000
|
3 | 2430.00 | 2425.00 | 2.15 | -112.500 | 2675.01 |
| 2020-05-27 | 2020-06-03 |
AMZN200702P02400000
AMZN200702P02410000
|
1 | 2410.00 | 2400.00 | 4.250 | 62.500 | 2890.3 |
| 2020-06-03 | 2020-06-10 |
AMZN200710P02475000
AMZN200710P02480000
|
3 | 2480.00 | 2475.00 | 2.00 | 292.500 | 3200 |
| 2020-06-12 | 2020-06-19 |
AMZN200717P02540000
AMZN200717P02550000
|
1 | 2550.00 | 2540.00 | 4.525 | 132.500 | 2961.97 |
| 2020-06-24 | 2020-07-01 |
AMZN200731P02750000
AMZN200731P02755000
|
3 | 2755.00 | 2750.00 | 2.35 | -45.000 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200814P03100000
AMZN200814P03110000
|
1 | 3110.00 | 3100.00 | 4.000 | -245.000 | 3148.02 |
| 2020-07-16 | 2020-07-23 |
AMZN200821P03030000
AMZN200821P03040000
|
1 | 3040.00 | 3030.00 | 4.125 | -142.500 | 3284.72 |
| 2020-07-28 | 2020-08-04 |
AMZN200904P03025000
AMZN200904P03030000
|
3 | 3030.00 | 3025.00 | 2.325 | 165.000 | 3294.62 |
| 2020-08-19 | 2020-08-26 |
AMZN200925P03275000
AMZN200925P03280000
|
3 | 3280.00 | 3275.00 | 2.15 | 150.000 | 3095.13 |
| 2020-09-04 | 2020-09-11 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 2.60 | -47.500 | 3286.65 |
| 2020-09-15 | 2020-09-22 |
AMZN201023P03180000
AMZN201023P03185000
|
3 | 3185.00 | 3180.00 | 2.25 | -127.500 | 3204.4 |
| 2020-11-09 | 2020-11-16 |
AMZN201211P03155000
AMZN201211P03160000
|
3 | 3160.00 | 3155.00 | 2.175 | -157.500 | 3116.42 |
| 2020-11-23 | 2020-11-30 |
AMZN201231P03105000
AMZN201231P03110000
|
3 | 3110.00 | 3105.00 | 1.875 | -82.500 | 3256.93 |
| 2020-12-08 | 2020-12-15 |
AMZN210115P03185000
AMZN210115P03190000
|
3 | 3190.00 | 3185.00 | 2.475 | -150.000 | 3104.25 |
| 2021-01-06 | 2021-01-13 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.500 | 47.500 | 3277.71 |
| 2021-02-24 | 2021-03-03 |
AMZN210401P03165000
AMZN210401P03170000
|
3 | 3170.00 | 3165.00 | 2.45 | -352.500 | 3161 |
| 2021-03-03 | 2021-03-10 |
AMZN210409P03000000
AMZN210409P03010000
|
1 | 3010.00 | 3000.00 | 4.65 | 85.000 | 3372.2 |
| 2021-03-10 | 2021-03-17 |
AMZN210416P03060000
AMZN210416P03070000
|
1 | 3070.00 | 3060.00 | 4.825 | 130.000 | 3399.44 |
| 2021-03-17 | 2021-03-24 |
AMZN210423P03130000
AMZN210423P03140000
|
1 | 3140.00 | 3130.00 | 4.75 | -82.500 | 3340.88 |
| 2021-03-24 | 2021-03-31 |
AMZN210430P03095000
AMZN210430P03100000
|
3 | 3100.00 | 3095.00 | 2.475 | 15.000 | 3467.42 |
| 2021-03-31 | 2021-04-07 |
AMZN210507P03100000
AMZN210507P03105000
|
3 | 3105.00 | 3100.00 | 2.475 | 480.000 | 3291.61 |
| 2021-04-07 | 2021-04-14 |
AMZN210514P03280000
AMZN210514P03290000
|
1 | 3290.00 | 3280.00 | 4.525 | 30.000 | 3222.9 |
| 2021-04-14 | 2021-04-21 |
AMZN210521P03340000
AMZN210521P03345000
|
3 | 3345.00 | 3340.00 | 2.475 | 37.500 | 3203.08 |
| 2021-04-22 | 2021-04-29 |
AMZN210528P03315000
AMZN210528P03320000
|
3 | 3320.00 | 3315.00 | 2.325 | 255.000 | 3223.07 |
| 2021-05-03 | 2021-05-10 |
AMZN210604P03390000
AMZN210604P03395000
|
3 | 3395.00 | 3390.00 | 2.450 | -547.500 | 3206.22 |
| 2021-05-10 | 2021-05-17 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 1.825 | 100.000 | 3346.83 |
| 2021-05-17 | 2021-05-24 |
AMZN210618P03260000
AMZN210618P03270000
|
1 | 3270.00 | 3260.00 | 4.425 | -70.000 | 3486.9 |
| 2021-05-24 | 2021-06-01 |
AMZN210625P03245000
AMZN210625P03250000
|
3 | 3250.00 | 3245.00 | 2.400 | -105.000 | 3401.46 |
| 2021-06-02 | 2021-06-09 |
AMZN210709P03235000
AMZN210709P03240000
|
3 | 3240.00 | 3235.00 | 2.275 | -60.000 | 3719.3411 |
| 2021-06-09 | 2021-06-16 |
AMZN210716P03255000
AMZN210716P03260000
|
3 | 3260.00 | 3255.00 | 2.225 | 397.500 | 3573.6301 |
| 2021-06-17 | 2021-06-24 |
AMZN210723P03480000
AMZN210723P03490000
|
1 | 3490.00 | 3480.00 | 4.675 | -132.500 | 3656.6401 |
| 2021-06-25 | 2021-07-02 |
AMZN210730P03405000
AMZN210730P03410000
|
3 | 3410.00 | 3405.00 | 2.475 | 352.500 | 3327.59 |
| 2021-07-02 | 2021-07-09 |
AMZN210806P03515000
AMZN210806P03520000
|
3 | 3520.00 | 3515.00 | 2.325 | 337.500 | 3344.94 |
| 2021-07-12 | 2021-07-19 |
AMZN210813P03720000
AMZN210813P03730000
|
1 | 3730.00 | 3720.00 | 4.575 | -275.000 | 3293.97 |
| 2021-07-22 | 2021-07-29 |
AMZN210827P03640000
AMZN210827P03650000
|
1 | 3650.00 | 3640.00 | 4.925 | -232.500 | 3349.63 |
| 2021-07-30 | 2021-08-06 |
AMZN210903P03320000
AMZN210903P03330000
|
1 | 3330.00 | 3320.00 | 4.750 | 30.000 | 3478.05 |
| 2021-08-06 | 2021-08-13 |
AMZN210910P03345000
AMZN210910P03350000
|
3 | 3350.00 | 3345.00 | 2.275 | -495.000 | 3469.15 |
| 2021-08-13 | 2021-08-20 |
AMZN210917P03295000
AMZN210917P03300000
|
3 | 3300.00 | 3295.00 | 2.450 | -315.000 | 3462.52 |
| 2021-08-24 | 2021-08-31 |
AMZN211001P03305000
AMZN211001P03310000
|
3 | 3310.00 | 3305.00 | 1.825 | 247.500 | 3283.26 |
| 2021-08-31 | 2021-09-07 |
AMZN211008P03460000
AMZN211008P03470000
|
1 | 3470.00 | 3460.00 | 4.650 | 35.000 | 3288.62 |
| 2021-09-07 | 2021-09-14 |
AMZN211015P03490000
AMZN211015P03500000
|
1 | 3500.00 | 3490.00 | 4.500 | -107.500 | 3409.02 |
| 2021-09-14 | 2021-09-21 |
AMZN211022P03450000
AMZN211022P03455000
|
3 | 3455.00 | 3450.00 | 2.325 | -247.500 | 3335.55 |
| 2021-09-24 | 2021-10-01 |
AMZN211029P03430000
AMZN211029P03435000
|
3 | 3435.00 | 3430.00 | 2.425 | -337.500 | 3372.43 |
| 2021-10-01 | 2021-10-08 |
AMZN211105P03290000
AMZN211105P03295000
|
3 | 3295.00 | 3290.00 | 2.00 | -105.00 | 3518.99 |
| 2021-10-08 | 2021-10-15 |
AMZN211112P03295000
AMZN211112P03300000
|
3 | 3300.00 | 3295.00 | 2.225 | 217.500 | 3525.15 |
| 2021-10-18 | 2021-10-25 |
AMZN211119P03450000
AMZN211119P03455000
|
3 | 3455.00 | 3450.00 | 2.225 | -457.500 | 3676.5701 |
| 2021-10-28 | 2021-11-04 |
AMZN211203P03450000
AMZN211203P03455000
|
3 | 3455.00 | 3450.00 | 1.900 | -120.000 | 3389.79 |
| 2021-11-12 | 2021-11-19 |
AMZN211217P03490000
AMZN211217P03500000
|
1 | 3500.00 | 3490.00 | 4.575 | 212.500 | 3400.35 |
| 2021-11-26 | 2021-12-03 |
AMZN211231P03515000
AMZN211231P03520000
|
3 | 3520.00 | 3515.00 | 2.375 | 52.500 | 3334.341 |
| 2021-12-06 | 2021-12-13 |
AMZN220107P03435000
AMZN220107P03440000
|
3 | 3440.00 | 3435.00 | 2.075 | -435.000 | 3251.08 |
| 2021-12-14 | 2021-12-21 |
AMZN220121P03380000
AMZN220121P03390000
|
1 | 3390.00 | 3380.00 | 4.40 | -7.500 | 2852.86 |
| 2021-12-21 | 2021-12-28 |
AMZN220128P03415000
AMZN220128P03420000
|
3 | 3420.00 | 3415.00 | 2.325 | -105.000 | 2879.56 |
| 2021-12-30 | 2022-01-06 |
AMZN220204P03380000
AMZN220204P03385000
|
3 | 3385.00 | 3380.00 | 2.425 | -232.500 | 3152.79 |
| 2022-01-14 | 2022-01-21 |
AMZN220218P03250000
AMZN220218P03255000
|
3 | 3255.00 | 3250.00 | 2.425 | -615.000 | 3052.03 |
| 2022-01-21 | 2022-01-28 |
AMZN220225P02860000
AMZN220225P02870000
|
1 | 2870.00 | 2860.00 | 4.900 | 40.000 | 3075.77 |
| 2022-01-28 | 2022-02-04 |
AMZN220304P02890000
AMZN220304P02895000
|
3 | 2895.00 | 2890.00 | 2.425 | 487.500 | 2912.82 |
| 2022-02-04 | 2022-02-11 |
AMZN220311P03150000
AMZN220311P03160000
|
1 | 3160.00 | 3150.00 | 4.175 | -135.000 | 2910.49 |
| 2022-02-11 | 2022-02-18 |
AMZN220318P03075000
AMZN220318P03080000
|
3 | 3080.00 | 3075.00 | 2.400 | -30.000 | 3225.01 |
| 2022-02-22 | 2022-03-01 |
AMZN220401P03015000
AMZN220401P03020000
|
3 | 3020.00 | 3015.00 | 2.375 | 45.000 | 3271.2 |
| 2022-03-01 | 2022-03-08 |
AMZN220408P03035000
AMZN220408P03040000
|
3 | 3040.00 | 3035.00 | 2.15 | -750.00 | 3089.21 |
| 2022-03-15 | 2022-03-22 |
AMZN220422P02960000
AMZN220422P02965000
|
3 | 2965.00 | 2960.00 | 2.40 | 555.00 | 2887 |
| 2022-04-05 | 2022-04-12 |
AMZN220513P03295000
AMZN220513P03300000
|
3 | 3300.00 | 3295.00 | 2.025 | -1095.000 | 2261.1 |
| 2022-04-12 | 2022-04-19 |
AMZN220520P03035000
AMZN220520P03040000
|
3 | 3040.00 | 3035.00 | 2.400 | 247.500 | 2151.82 |
| 2022-04-19 | 2022-04-26 |
AMZN220527P03175000
AMZN220527P03180000
|
3 | 3180.00 | 3175.00 | 1.925 | -667.500 | 2302.93 |
| 2022-04-28 | 2022-05-05 |
AMZN220603P02910000
AMZN220603P02920000
|
1 | 2920.00 | 2910.00 | 3.60 | -617.500 | 2447 |
| 2022-05-18 | 2022-05-25 |
AMZN220624P02165000
AMZN220624P02170000
|
3 | 2170.00 | 2165.00 | 2.475 | 15.000 | 116.46 |
| 2022-06-02 | 2022-06-09 |
AMZN220708P02515000
AMZN220708P02520000
|
3 | 2520.00 | 2515.00 | 2.325 | -1500.00 | 115.54 |
| 2022-06-09 | 2022-06-16 |
AMZN220715P00116000
AMZN220715P00117000
|
19 | 117.00 | 116.00 | 0.475 | -617.500 | 113.55 |
| 2022-06-16 | 2022-06-23 |
AMZN220722P00104000
AMZN220722P00105000
|
18 | 105.00 | 104.00 | 0.450 | 342.000 | 122.42 |
| 2022-06-23 | 2022-06-30 |
AMZN220729P00105000
AMZN220729P00110000
|
3 | 110.00 | 105.00 | 1.825 | -307.500 | 134.95 |
| 2022-06-30 | 2022-07-07 |
AMZN220805P00100000
AMZN220805P00105000
|
3 | 105.00 | 100.00 | 1.975 | 312.000 | 140.8 |
| 2022-07-08 | 2022-07-15 |
AMZN220812P00115000
AMZN220812P00116000
|
17 | 116.00 | 115.00 | 0.425 | -2465.000 | 143.55 |
| 2022-07-18 | 2022-07-25 |
AMZN220819P00114000
AMZN220819P00115000
|
19 | 115.00 | 114.00 | 0.475 | 380.000 | 138.23 |
| 2022-07-26 | 2022-08-02 |
AMZN220902P00115000
AMZN220902P00116000
|
19 | 116.00 | 115.00 | 0.475 | 722.000 | 127.51 |
| 2022-08-02 | 2022-08-09 |
AMZN220909P00134000
AMZN220909P00135000
|
18 | 135.00 | 134.00 | 0.450 | 180.000 | 133.27 |
| 2022-08-10 | 2022-08-17 |
AMZN220916P00142500
AMZN220916P00143000
|
36 | 143.00 | 142.50 | 0.225 | -90.000 | 123.53 |
| 2022-08-17 | 2022-08-24 |
AMZN220923P00142000
AMZN220923P00143000
|
19 | 143.00 | 142.00 | 0.475 | -237.500 | 113.78 |
| 2022-08-24 | 2022-08-31 |
AMZN220930P00134000
AMZN220930P00135000
|
17 | 135.00 | 134.00 | 0.425 | -467.500 | 113 |
| 2022-09-02 | 2022-09-09 |
AMZN221007P00127000
AMZN221007P00128000
|
18 | 128.00 | 127.00 | 0.450 | 288.000 | 114.56 |
| 2022-09-12 | 2022-09-19 |
AMZN221014P00136000
AMZN221014P00137000
|
18 | 137.00 | 136.00 | 0.45 | -630.00 | 106.9 |
| 2022-09-19 | 2022-09-26 |
AMZN221021P00124000
AMZN221021P00125000
|
18 | 125.00 | 124.00 | 0.450 | -495.000 | 119.32 |
| 2022-09-26 | 2022-10-03 |
AMZN221028P00115000
AMZN221028P00116000
|
19 | 116.00 | 115.00 | 0.475 | -142.500 | 103.41 |
| 2022-10-03 | 2022-10-10 |
AMZN221104P00116000
AMZN221104P00117000
|
18 | 117.00 | 116.00 | 0.450 | -135.000 | 90.98 |
| 2022-10-10 | 2022-10-17 |
AMZN221111P00114000
AMZN221111P00115000
|
19 | 115.00 | 114.00 | 0.475 | 0.000 | 100.79 |
| 2022-10-17 | 2022-10-24 |
AMZN221118P00114000
AMZN221118P00115000
|
19 | 115.00 | 114.00 | 0.475 | 237.500 | 94.14 |
| 2022-10-24 | 2022-10-31 |
AMZN221125P00120000
AMZN221125P00121000
|
18 | 121.00 | 120.00 | 0.45 | -900.000 | 93.41 |
| 2022-11-02 | 2022-11-09 |
AMZN221209P00092000
AMZN221209P00093000
|
16 | 93.00 | 92.00 | 0.375 | -560.000 | 89.09 |
| 2022-11-10 | 2022-11-17 |
AMZN221216P00096000
AMZN221216P00097000
|
19 | 97.00 | 96.00 | 0.475 | -142.500 | 87.86 |
| 2022-11-17 | 2022-11-25 |
AMZN221223P00095000
AMZN221223P00096000
|
19 | 96.00 | 95.00 | 0.475 | -95.000 | 85.25 |
| 2022-11-25 | 2022-12-02 |
AMZN221230P00093000
AMZN221230P00094000
|
19 | 94.00 | 93.00 | 0.475 | 142.500 | 84 |
| 2022-12-05 | 2022-12-12 |
AMZN230106P00090000
AMZN230106P00091000
|
17 | 91.00 | 90.00 | 0.425 | -85.000 | 86.08 |
| 2022-12-12 | 2022-12-19 |
AMZN230113P00090000
AMZN230113P00091000
|
16 | 91.00 | 90.00 | 0.40 | -480.000 | 98.12 |
| 2022-12-21 | 2022-12-28 |
AMZN230127P00086000
AMZN230127P00087000
|
17 | 87.00 | 86.00 | 0.425 | -382.500 | 102.24 |
| 2023-01-04 | 2023-01-11 |
AMZN230210P00085000
AMZN230210P00086000
|
19 | 86.00 | 85.00 | 0.475 | 456.000 | 97.61 |
| 2023-01-11 | 2023-01-18 |
AMZN230217P00090000
AMZN230217P00095000
|
3 | 95.00 | 90.00 | 2.075 | 52.500 | 97.2 |
| 2023-01-23 | 2023-01-30 |
AMZN230224P00097000
AMZN230224P00098000
|
18 | 98.00 | 97.00 | 0.450 | 45.000 | 93.5 |
| 2023-02-03 | 2023-02-10 |
AMZN230310P00103000
AMZN230310P00104000
|
19 | 104.00 | 103.00 | 0.475 | -522.500 | 90.73 |
| 2023-02-10 | 2023-02-17 |
AMZN230317P00097000
AMZN230317P00098000
|
19 | 98.00 | 97.00 | 0.475 | 47.500 | 98.95 |
| 2023-02-17 | 2023-02-24 |
AMZN230324P00097000
AMZN230324P00098000
|
18 | 98.00 | 97.00 | 0.45 | -360.000 | 98.13 |
| 2023-02-24 | 2023-03-03 |
AMZN230331P00093000
AMZN230331P00094000
|
17 | 94.00 | 93.00 | 0.425 | 17.000 | 103.29 |
| 2023-03-03 | 2023-03-10 |
AMZN230406P00094000
AMZN230406P00095000
|
18 | 95.00 | 94.00 | 0.450 | -405.000 | 102.06 |
| 2023-03-10 | 2023-03-17 |
AMZN230414P00090000
AMZN230414P00091000
|
19 | 91.00 | 90.00 | 0.475 | 560.500 | 102.51 |
| 2023-03-17 | 2023-03-24 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.965 | -18.000 | 106.96 |
| 2023-03-27 | 2023-04-03 |
AMZN230428P00098000
AMZN230428P00099000
|
16 | 99.00 | 98.00 | 0.400 | 88.000 | 105.45 |
| 2023-04-03 | 2023-04-10 |
AMZN230505P00102000
AMZN230505P00103000
|
16 | 103.00 | 102.00 | 0.40 | -120.000 | 105.655 |
| 2023-04-11 | 2023-04-18 |
AMZN230519P00095000
AMZN230519P00100000
|
3 | 100.00 | 95.00 | 2.025 | 147.000 | 116.25 |
| 2023-04-21 | 2023-04-28 |
AMZN230526P00107000
AMZN230526P00108000
|
19 | 108.00 | 107.00 | 0.475 | -95.000 | 120.11 |
| 2023-04-28 | 2023-05-05 |
AMZN230602P00105000
AMZN230602P00106000
|
15 | 106.00 | 105.00 | 0.350 | -112.500 | 124.25 |
| 2023-05-08 | 2023-05-15 |
AMZN230609P00105000
AMZN230609P00106000
|
17 | 106.00 | 105.00 | 0.425 | 408.000 | 123.43 |
| 2023-05-15 | 2023-05-22 |
AMZN230616P00105000
AMZN230616P00110000
|
2 | 110.00 | 105.00 | 1.520 | 134.000 | 125.49 |
| 2023-05-22 | 2023-05-30 |
AMZN230623P00114000
AMZN230623P00115000
|
19 | 115.00 | 114.00 | 0.475 | 513.000 | 129.33 |
| 2023-05-30 | 2023-06-06 |
AMZN230707P00121000
AMZN230707P00122000
|
14 | 122.00 | 121.00 | 0.325 | 91.000 | 129.78 |
| 2023-06-08 | 2023-06-15 |
AMZN230714P00124000
AMZN230714P00125000
|
19 | 125.00 | 124.00 | 0.475 | 47.500 | 134.68 |
| 2023-06-15 | 2023-06-22 |
AMZN230721P00120000
AMZN230721P00125000
|
2 | 125.00 | 120.00 | 1.53 | 86.00 | 130 |
| 2023-06-22 | 2023-06-29 |
AMZN230728P00130000
AMZN230728P00131000
|
18 | 131.00 | 130.00 | 0.450 | -405.000 | 132.21 |
| 2023-07-03 | 2023-07-10 |
AMZN230804P00130000
AMZN230804P00131000
|
19 | 131.00 | 130.00 | 0.475 | -190.000 | 139.57 |
| 2023-07-11 | 2023-07-18 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 2.30 | 139.500 | 133.22 |
| 2023-08-01 | 2023-08-08 |
AMZN230908P00132000
AMZN230908P00133000
|
19 | 133.00 | 132.00 | 0.475 | 437.000 | 138.23 |
| 2023-08-08 | 2023-08-15 |
AMZN230915P00137500
AMZN230915P00140000
|
6 | 140.00 | 137.50 | 1.05 | -120.00 | 140.39 |
| 2023-08-16 | 2023-08-23 |
AMZN230922P00135000
AMZN230922P00136000
|
18 | 136.00 | 135.00 | 0.45 | 630.00 | 129.12 |
| 2023-08-28 | 2023-09-05 |
AMZN230929P00133000
AMZN230929P00134000
|
19 | 134.00 | 133.00 | 0.475 | 332.500 | 127.12 |
| 2023-09-05 | 2023-09-12 |
AMZN231013P00137000
AMZN231013P00138000
|
18 | 138.00 | 137.00 | 0.45 | 270.00 | 129.79 |
| 2023-09-12 | 2023-09-19 |
AMZN231020P00135000
AMZN231020P00140000
|
2 | 140.00 | 135.00 | 1.64 | -127.000 | 125.17 |
| 2023-09-22 | 2023-09-29 |
AMZN231027P00129000
AMZN231027P00130000
|
19 | 130.00 | 129.00 | 0.475 | -142.500 | 127.74 |
| 2023-09-29 | 2023-10-06 |
AMZN231103P00127000
AMZN231103P00128000
|
19 | 128.00 | 127.00 | 0.475 | 47.500 | 138.6 |
| 2023-10-06 | 2023-10-13 |
AMZN231110P00128000
AMZN231110P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.000 | 143.56 |
| 2023-10-13 | 2023-10-20 |
AMZN231117P00125000
AMZN231117P00130000
|
3 | 130.00 | 125.00 | 2.075 | -180.000 | 145.18 |
| 2023-10-20 | 2023-10-27 |
AMZN231124P00125000
AMZN231124P00126000
|
18 | 126.00 | 125.00 | 0.450 | 315.000 | 146.74 |
| 2023-10-30 | 2023-11-06 |
AMZN231201P00132000
AMZN231201P00133000
|
18 | 133.00 | 132.00 | 0.450 | 486.000 | 147.03 |
| 2023-11-06 | 2023-11-13 |
AMZN231208P00139000
AMZN231208P00140000
|
18 | 140.00 | 139.00 | 0.450 | 198.000 | 147.42 |
| 2023-11-13 | 2023-11-20 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | 130.000 | 149.97 |
| 2023-11-21 | 2023-11-28 |
AMZN231229P00144000
AMZN231229P00145000
|
18 | 145.00 | 144.00 | 0.450 | 171.000 | 151.94 |
| 2023-11-28 | 2023-12-05 |
AMZN240105P00147000
AMZN240105P00148000
|
19 | 148.00 | 147.00 | 0.475 | 0.000 | 145.24 |
| 2023-12-11 | 2023-12-18 |
AMZN240112P00145000
AMZN240112P00146000
|
18 | 146.00 | 145.00 | 0.45 | 531.000 | 154.62 |
| 2023-12-19 | 2023-12-26 |
AMZN240126P00152500
AMZN240126P00155000
|
7 | 155.00 | 152.50 | 1.175 | -17.500 | 159.12 |
| 2023-12-26 | 2024-01-02 |
AMZN240202P00152500
AMZN240202P00155000
|
7 | 155.00 | 152.50 | 1.200 | -175.000 | 171.81 |
| 2024-01-09 | 2024-01-16 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.90 | 64.500 | 169.51 |
| 2024-01-16 | 2024-01-23 |
AMZN240223P00145000
AMZN240223P00150000
|
3 | 150.00 | 145.00 | 1.705 | 100.500 | 174.99 |
| 2024-01-23 | 2024-01-30 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 1.950 | 15.000 | 178.22 |
| 2024-01-31 | 2024-02-07 |
AMZN240308P00150000
AMZN240308P00155000
|
3 | 155.00 | 150.00 | 2.20 | 595.500 | 175.35 |
| 2024-02-07 | 2024-02-14 |
AMZN240315P00165000
AMZN240315P00170000
|
3 | 170.00 | 165.00 | 1.865 | 25.500 | 174.42 |
| 2024-02-14 | 2024-02-21 |
AMZN240322P00165000
AMZN240322P00170000
|
3 | 170.00 | 165.00 | 1.785 | -124.500 | 178.87 |
| 2024-02-21 | 2024-02-28 |
AMZN240328P00165000
AMZN240328P00170000
|
3 | 170.00 | 165.00 | 2.200 | 225.000 | 180.38 |
| 2024-02-28 | 2024-03-06 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.440 | 5.000 | 185.07 |
| 2024-03-06 | 2024-03-13 |
AMZN240412P00170000
AMZN240412P00175000
|
3 | 175.00 | 170.00 | 2.225 | 148.500 | 186.13 |
| 2024-03-13 | 2024-03-20 |
AMZN240419P00170000
AMZN240419P00175000
|
3 | 175.00 | 170.00 | 1.730 | 102.000 | 174.63 |
| 2024-03-20 | 2024-03-27 |
AMZN240426P00175000
AMZN240426P00180000
|
3 | 180.00 | 175.00 | 2.35 | 52.500 | 179.62 |
| 2024-03-27 | 2024-04-03 |
AMZN240503P00175000
AMZN240503P00180000
|
3 | 180.00 | 175.00 | 2.200 | 82.500 | 186.21 |
| 2024-04-03 | 2024-04-10 |
AMZN240510P00175000
AMZN240510P00180000
|
3 | 180.00 | 175.00 | 2.050 | 127.500 | 187.48 |
| 2024-04-10 | 2024-04-17 |
AMZN240517P00180000
AMZN240517P00185000
|
3 | 185.00 | 180.00 | 2.100 | -142.500 | 184.7 |
| 2024-04-17 | 2024-04-24 |
AMZN240524P00175000
AMZN240524P00180000
|
3 | 180.00 | 175.00 | 2.075 | -127.500 | 180.75 |
| 2024-04-24 | 2024-05-01 |
AMZN240531P00170000
AMZN240531P00175000
|
3 | 175.00 | 170.00 | 2.025 | 160.500 | 176.44 |
| 2024-05-02 | 2024-05-09 |
AMZN240607P00180000
AMZN240607P00185000
|
3 | 185.00 | 180.00 | 2.10 | 249.00 | 184.3 |
| 2024-05-09 | 2024-05-16 |
AMZN240614P00185000
AMZN240614P00190000
|
3 | 190.00 | 185.00 | 2.075 | -315.000 | 183.66 |
| 2024-05-16 | 2024-05-23 |
AMZN240621P00182500
AMZN240621P00185000
|
7 | 185.00 | 182.50 | 1.175 | -192.500 | 189.08 |
| 2024-05-23 | 2024-05-30 |
AMZN240628P00175000
AMZN240628P00180000
|
3 | 180.00 | 175.00 | 1.790 | -73.500 | 193.25 |
| 2024-05-30 | 2024-06-06 |
AMZN240705P00175000
AMZN240705P00180000
|
3 | 180.00 | 175.00 | 2.055 | 267.000 | 200 |
| 2024-06-06 | 2024-06-13 |
AMZN240712P00180000
AMZN240712P00185000
|
3 | 185.00 | 180.00 | 1.950 | -4.500 | 194.49 |
| 2024-06-13 | 2024-06-20 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 2.175 | 118.500 | 183.13 |
| 2024-06-20 | 2024-06-27 |
AMZN240726P00180000
AMZN240726P00185000
|
3 | 185.00 | 180.00 | 1.975 | 358.500 | 182.5 |
| 2024-06-28 | 2024-07-05 |
AMZN240802P00190000
AMZN240802P00195000
|
3 | 195.00 | 190.00 | 2.425 | 180.000 | 167.9 |
| 2024-07-05 | 2024-07-12 |
AMZN240809P00195000
AMZN240809P00200000
|
3 | 200.00 | 195.00 | 2.300 | -157.500 | 166.94 |
| 2024-07-12 | 2024-07-19 |
AMZN240816P00190000
AMZN240816P00195000
|
3 | 195.00 | 190.00 | 2.325 | -307.500 | 177.06 |
| 2024-07-19 | 2024-07-26 |
AMZN240823P00180000
AMZN240823P00185000
|
3 | 185.00 | 180.00 | 2.45 | 15.00 | 177.04 |
| 2024-07-26 | 2024-08-02 |
AMZN240830P00175000
AMZN240830P00180000
|
3 | 180.00 | 175.00 | 2.000 | -487.500 | 178.5 |
| 2024-08-02 | 2024-08-09 |
AMZN240906P00160000
AMZN240906P00165000
|
3 | 165.00 | 160.00 | 1.725 | 52.500 | 171.39 |
| 2024-08-09 | 2024-08-16 |
AMZN240913P00160000
AMZN240913P00165000
|
2 | 165.00 | 160.00 | 1.650 | 235.000 | 186.49 |
| 2024-08-16 | 2024-08-23 |
AMZN240920P00170000
AMZN240920P00175000
|
2 | 175.00 | 170.00 | 1.655 | 17.000 | 191.6 |
| 2024-08-23 | 2024-08-30 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.580 | 89.000 | 187.97 |
| 2024-08-30 | 2024-09-06 |
AMZN241004P00170000
AMZN241004P00175000
|
2 | 175.00 | 170.00 | 1.665 | -152.000 | 186.51 |
| 2024-09-06 | 2024-09-13 |
AMZN241011P00165000
AMZN241011P00170000
|
2 | 170.00 | 165.00 | 1.65 | 258.00 | 188.82 |
| 2024-09-13 | 2024-09-20 |
AMZN241018P00180000
AMZN241018P00185000
|
3 | 185.00 | 180.00 | 1.75 | 241.500 | 188.99 |
| 2024-09-20 | 2024-09-27 |
AMZN241025P00185000
AMZN241025P00190000
|
3 | 190.00 | 185.00 | 1.775 | -112.500 | 187.83 |
| 2024-09-27 | 2024-10-04 |
AMZN241101P00180000
AMZN241101P00185000
|
3 | 185.00 | 180.00 | 1.850 | -45.000 | 197.93 |
| 2024-10-04 | 2024-10-11 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 2.075 | 67.500 | 208.18 |
| 2024-10-11 | 2024-10-18 |
AMZN241115P00185000
AMZN241115P00190000
|
3 | 190.00 | 185.00 | 2.275 | -7.500 | 202.61 |
| 2024-10-18 | 2024-10-25 |
AMZN241122P00185000
AMZN241122P00190000
|
3 | 190.00 | 185.00 | 2.300 | -45.000 | 197.12 |
| 2024-10-25 | 2024-11-01 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.95 | 381.000 | 207.89 |
| 2024-11-01 | 2024-11-08 |
AMZN241206P00190000
AMZN241206P00195000
|
3 | 195.00 | 190.00 | 1.725 | 387.000 | 227.03 |
| 2024-11-08 | 2024-11-15 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.56 | -163.000 | 227.46 |
| 2024-11-15 | 2024-11-22 |
AMZN241220P00195000
AMZN241220P00200000
|
3 | 200.00 | 195.00 | 1.725 | -225.000 | 224.92 |
| 2024-11-22 | 2024-11-29 |
AMZN241227P00190000
AMZN241227P00195000
|
3 | 195.00 | 190.00 | 1.825 | 385.500 | 223.75 |
| 2024-11-29 | 2024-12-06 |
AMZN250103P00200000
AMZN250103P00205000
|
3 | 205.00 | 200.00 | 1.69 | 450.00 | 224.19 |
| 2024-12-06 | 2024-12-13 |
AMZN250110P00220000
AMZN250110P00225000
|
3 | 225.00 | 220.00 | 1.875 | 39.000 | 218.94 |
| 2024-12-13 | 2024-12-20 |
AMZN250117P00220000
AMZN250117P00225000
|
3 | 225.00 | 220.00 | 1.825 | 0.000 | 225.94 |
| 2024-12-20 | 2024-12-27 |
AMZN250124P00220000
AMZN250124P00225000
|
3 | 225.00 | 220.00 | 2.375 | 67.500 | 234.85 |
| 2024-12-27 | 2025-01-03 |
AMZN250131P00220000
AMZN250131P00225000
|
3 | 225.00 | 220.00 | 2.200 | -45.000 | 237.68 |
| 2025-01-03 | 2025-01-10 |
AMZN250207P00220000
AMZN250207P00225000
|
3 | 225.00 | 220.00 | 2.250 | -150.000 | 229.15 |
| 2025-01-10 | 2025-01-17 |
AMZN250214P00215000
AMZN250214P00220000
|
3 | 220.00 | 215.00 | 2.225 | 127.500 | 228.68 |
| 2025-01-17 | 2025-01-24 |
AMZN250221P00220000
AMZN250221P00225000
|
3 | 225.00 | 220.00 | 2.125 | 202.500 | 216.58 |
| 2025-01-24 | 2025-01-31 |
AMZN250228P00230000
AMZN250228P00235000
|
3 | 235.00 | 230.00 | 2.250 | 60.000 | 212.28 |
| 2025-01-31 | 2025-02-07 |
AMZN250307P00235000
AMZN250307P00240000
|
3 | 240.00 | 235.00 | 2.45 | -187.500 | 199.25 |
| 2025-02-10 | 2025-02-18 |
AMZN250314P00225000
AMZN250314P00230000
|
3 | 230.00 | 225.00 | 1.725 | -217.500 | 197.95 |
| 2025-02-18 | 2025-02-25 |
AMZN250328P00220000
AMZN250328P00225000
|
3 | 225.00 | 220.00 | 1.90 | -285.000 | 192.72 |
| 2025-02-25 | 2025-03-04 |
AMZN250404P00205000
AMZN250404P00210000
|
3 | 210.00 | 205.00 | 1.95 | -97.500 | 171 |
| 2025-03-04 | 2025-03-11 |
AMZN250411P00200000
AMZN250411P00205000
|
3 | 205.00 | 200.00 | 2.175 | -202.500 | 184.87 |
| 2025-03-11 | 2025-03-18 |
AMZN250417P00190000
AMZN250417P00195000
|
3 | 195.00 | 190.00 | 1.925 | -105.000 | 172.61 |
| 2025-03-19 | 2025-03-26 |
AMZN250425P00190000
AMZN250425P00195000
|
3 | 195.00 | 190.00 | 2.20 | 268.500 | 188.99 |
| 2025-03-26 | 2025-04-02 |
AMZN250502P00195000
AMZN250502P00200000
|
3 | 200.00 | 195.00 | 2.050 | -135.000 | 189.98 |
| 2025-04-02 | 2025-04-09 |
AMZN250509P00190000
AMZN250509P00195000
|
3 | 195.00 | 190.00 | 2.025 | -97.500 | 193.06 |
| 2025-04-09 | 2025-04-16 |
AMZN250516P00185000
AMZN250516P00190000
|
3 | 190.00 | 185.00 | 2.025 | -427.500 | 205.59 |
| 2025-04-16 | 2025-04-23 |
AMZN250523P00170000
AMZN250523P00175000
|
3 | 175.00 | 170.00 | 2.125 | 135.000 | 200.99 |
| 2025-04-23 | 2025-04-30 |
AMZN250530P00175000
AMZN250530P00180000
|
3 | 180.00 | 175.00 | 2.050 | -82.500 | 205.01 |
| 2025-04-30 | 2025-05-07 |
AMZN250606P00180000
AMZN250606P00185000
|
3 | 185.00 | 180.00 | 2.025 | 127.500 | 213.57 |
| 2025-05-07 | 2025-05-15 |
AMZN250613P00185000
AMZN250613P00190000
|
3 | 190.00 | 185.00 | 2.125 | 448.500 | 212.1 |
| 2025-05-15 | 2025-05-22 |
AMZN250620P00200000
AMZN250620P00205000
|
3 | 205.00 | 200.00 | 2.00 | -67.500 | 209.69 |
| 2025-05-22 | 2025-05-29 |
AMZN250627P00195000
AMZN250627P00200000
|
3 | 200.00 | 195.00 | 1.700 | 93.000 | 223.3 |
| 2025-05-29 | 2025-06-05 |
AMZN250703P00200000
AMZN250703P00205000
|
3 | 205.00 | 200.00 | 1.725 | -127.500 | 223.41 |
| 2025-06-05 | 2025-06-12 |
AMZN250711P00200000
AMZN250711P00205000
|
3 | 205.00 | 200.00 | 1.70 | 177.00 | 225.02 |
| 2025-06-12 | 2025-06-20 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.65 | -70.000 | 226.13 |
| 2025-06-20 | 2025-06-27 |
AMZN250725P00205000
AMZN250725P00210000
|
3 | 210.00 | 205.00 | 1.975 | 376.500 | 231.44 |
| 2025-06-27 | 2025-07-07 |
AMZN250801P00220000
AMZN250801P00225000
|
3 | 225.00 | 220.00 | 2.05 | -67.500 | 214.75 |
| 2025-07-07 | 2025-07-14 |
AMZN250808P00220000
AMZN250808P00225000
|
3 | 225.00 | 220.00 | 2.275 | 45.000 | 222.69 |
| 2025-07-14 | 2025-07-21 |
AMZN250815P00220000
AMZN250815P00225000
|
3 | 225.00 | 220.00 | 2.100 | 90.000 | 231.03 |
| 2025-07-21 | 2025-07-28 |
AMZN250822P00225000
AMZN250822P00230000
|
3 | 230.00 | 225.00 | 2.225 | 82.500 | 0 |
| 2025-07-28 | 2025-08-04 |
AMZN250829P00225000
AMZN250829P00230000
|
3 | 230.00 | 225.00 | 1.975 | -735.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AMZN250905P00205000
AMZN250905P00210000
|
3 | 210.00 | 205.00 | 1.775 | 324.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AMZN250912P00215000
AMZN250912P00220000
|
3 | 220.00 | 215.00 | 1.925 | 382.500 | 0 |