| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-29 |
AMZN100522P00110000
AMZN100522P00115000
|
2 | 115.00 | 110.00 | 0.395 | 62.000 | 122.72 |
| 2011-07-08 | 2011-07-25 |
AMZN110820P00180000
AMZN110820P00185000
|
2 | 185.00 | 180.00 | 0.445 | -4.000 | 178.93 |
| 2011-10-05 | 2011-10-24 |
AMZN111119P00160000
AMZN111119P00165000
|
2 | 165.00 | 160.00 | 0.54 | 100.00 | 197.14 |
| 2012-01-04 | 2012-01-23 |
AMZN120218P00135000
AMZN120218P00140000
|
2 | 140.00 | 135.00 | 0.395 | 67.000 | 182.5 |
| 2014-03-13 | 2014-03-31 |
AMZN140425P00300000
AMZN140425P00310000
|
1 | 310.00 | 300.00 | 1.195 | -63.000 | 303.83 |
| 2014-04-09 | 2014-04-28 |
AMZN140523P00265000
AMZN140523P00270000
|
2 | 270.00 | 265.00 | 0.675 | 36.000 | 312.24 |
| 2014-05-02 | 2014-05-19 |
AMZN140613P00265000
AMZN140613P00267500
|
4 | 267.50 | 265.00 | 0.245 | 40.000 | 326.27 |
| 2014-06-11 | 2014-06-30 |
AMZN140725P00280000
AMZN140725P00282500
|
4 | 282.50 | 280.00 | 0.205 | -24.000 | 324.01 |
| 2014-07-02 | 2014-07-21 |
AMZN140816P00275000
AMZN140816P00280000
|
2 | 280.00 | 275.00 | 0.40 | 65.000 | 333.63 |
| 2014-08-12 | 2014-08-29 |
AMZN140926P00277500
AMZN140926P00280000
|
4 | 280.00 | 277.50 | 0.23 | 84.000 | 323.21 |
| 2014-10-09 | 2014-10-27 |
AMZN141122P00255000
AMZN141122P00260000
|
2 | 260.00 | 255.00 | 0.39 | 23.000 | 332.63 |
| 2014-10-30 | 2014-11-17 |
AMZN141212P00260000
AMZN141212P00262500
|
4 | 262.50 | 260.00 | 0.305 | 112.000 | 307.32 |
| 2014-11-20 | 2014-12-08 |
AMZN150102P00282500
AMZN150102P00285000
|
4 | 285.00 | 282.50 | 0.235 | -44.000 | 308.52 |
| 2014-12-18 | 2015-01-05 |
AMZN150130P00235000
AMZN150130P00240000
|
2 | 240.00 | 235.00 | 0.59 | 89.000 | 354.53 |
| 2015-01-13 | 2015-01-30 |
AMZN150227P00235000
AMZN150227P00240000
|
2 | 240.00 | 235.00 | 0.48 | 91.000 | 380.16 |
| 2015-03-19 | 2015-04-06 |
AMZN150501P00310000
AMZN150501P00315000
|
2 | 315.00 | 310.00 | 0.53 | 56.00 | 422.87 |
| 2015-04-06 | 2015-04-23 |
AMZN150515P00315000
AMZN150515P00320000
|
2 | 320.00 | 315.00 | 0.45 | 36.00 | 426 |
| 2015-04-24 | 2015-05-11 |
AMZN150605P00395000
AMZN150605P00397500
|
4 | 397.50 | 395.00 | 0.255 | 18.000 | 426.95 |
| 2015-05-18 | 2015-06-04 |
AMZN150626P00380000
AMZN150626P00382500
|
4 | 382.50 | 380.00 | 0.230 | 60.000 | 438.1 |
| 2015-06-11 | 2015-06-29 |
AMZN150724P00365000
AMZN150724P00370000
|
2 | 370.00 | 365.00 | 0.460 | 13.000 | 529.42 |
| 2015-06-29 | 2015-07-16 |
AMZN150807P00360000
AMZN150807P00365000
|
2 | 365.00 | 360.00 | 0.505 | 90.000 | 522.62 |
| 2015-07-17 | 2015-08-03 |
AMZN150828P00405000
AMZN150828P00407500
|
4 | 407.50 | 405.00 | 0.325 | 130.000 | 518.01 |
| 2015-08-28 | 2015-09-14 |
AMZN151009P00425000
AMZN151009P00430000
|
2 | 430.00 | 425.00 | 0.445 | 5.000 | 539.8 |
| 2015-09-14 | 2015-10-01 |
AMZN151023P00410000
AMZN151023P00415000
|
2 | 415.00 | 410.00 | 0.600 | -88.000 | 599.03 |
| 2015-10-02 | 2015-10-19 |
AMZN151113P00420000
AMZN151113P00425000
|
2 | 425.00 | 420.00 | 0.700 | 119.000 | 642.35 |
| 2015-10-19 | 2015-11-05 |
AMZN151127P00470000
AMZN151127P00475000
|
2 | 475.00 | 470.00 | 0.550 | 108.000 | 673.26 |
| 2015-12-11 | 2015-12-28 |
AMZN160122P00530000
AMZN160122P00540000
|
1 | 540.00 | 530.00 | 1.005 | 97.000 | 596.38 |
| 2016-01-05 | 2016-01-22 |
AMZN160219P00510000
AMZN160219P00515000
|
2 | 515.00 | 510.00 | 0.475 | -45.000 | 534.9 |
| 2016-01-22 | 2016-02-08 |
AMZN160304P00485000
AMZN160304P00490000
|
2 | 490.00 | 485.00 | 0.575 | -370.000 | 575.14 |
| 2016-02-08 | 2016-02-25 |
AMZN160318P00390000
AMZN160318P00395000
|
2 | 395.00 | 390.00 | 0.475 | 98.000 | 552.08 |
| 2016-03-08 | 2016-03-28 |
AMZN160422P00455000
AMZN160422P00460000
|
2 | 460.00 | 455.00 | 0.625 | 138.000 | 620.5 |
| 2016-04-04 | 2016-04-21 |
AMZN160513P00485000
AMZN160513P00490000
|
2 | 490.00 | 485.00 | 0.575 | 121.000 | 709.92 |
| 2016-04-22 | 2016-05-09 |
AMZN160603P00510000
AMZN160603P00520000
|
1 | 520.00 | 510.00 | 0.925 | 88.000 | 725.5401 |
| 2016-06-16 | 2016-07-05 |
AMZN160729P00590000
AMZN160729P00600000
|
1 | 600.00 | 590.00 | 0.925 | 29.000 | 758.8101 |
| 2016-07-05 | 2016-07-22 |
AMZN160819P00600000
AMZN160819P00605000
|
2 | 605.00 | 600.00 | 0.50 | 69.000 | 757.3101 |
| 2016-07-25 | 2016-08-11 |
AMZN160902P00620000
AMZN160902P00630000
|
1 | 630.00 | 620.00 | 0.84 | 82.500 | 772.4401 |
| 2016-09-13 | 2016-09-30 |
AMZN161028P00630000
AMZN161028P00640000
|
1 | 640.00 | 630.00 | 0.850 | 3.500 | 776.3201 |
| 2016-10-05 | 2016-10-24 |
AMZN161118P00720000
AMZN161118P00725000
|
2 | 725.00 | 720.00 | 0.45 | 19.000 | 760.16 |
| 2016-11-02 | 2016-11-21 |
AMZN161216P00675000
AMZN161216P00680000
|
2 | 680.00 | 675.00 | 0.485 | 81.000 | 757.77 |
| 2017-01-03 | 2017-01-20 |
AMZN170217P00640000
AMZN170217P00645000
|
2 | 645.00 | 640.00 | 0.425 | 72.000 | 845.0701 |
| 2017-01-31 | 2017-02-17 |
AMZN170317P00720000
AMZN170317P00725000
|
2 | 725.00 | 720.00 | 0.450 | 90.000 | 852.3101 |
| 2017-03-17 | 2017-04-03 |
AMZN170428P00757500
AMZN170428P00760000
|
4 | 760.00 | 757.50 | 0.310 | 108.000 | 924.99 |
| 2017-04-12 | 2017-05-01 |
AMZN170526P00782500
AMZN170526P00785000
|
4 | 785.00 | 782.50 | 0.225 | 90.000 | 995.78 |
| 2017-05-01 | 2017-05-18 |
AMZN170609P00872500
AMZN170609P00875000
|
4 | 875.00 | 872.50 | 0.240 | 64.000 | 978.31 |
| 2017-05-26 | 2017-06-12 |
AMZN170707P00912500
AMZN170707P00915000
|
4 | 915.00 | 912.50 | 0.255 | -78.000 | 978.76 |
| 2017-06-13 | 2017-06-30 |
AMZN170728P00850000
AMZN170728P00860000
|
1 | 860.00 | 850.00 | 1.195 | 83.000 | 1020.04 |
| 2017-07-12 | 2017-07-31 |
AMZN170825P00880000
AMZN170825P00890000
|
1 | 890.00 | 880.00 | 0.875 | 47.000 | 945.26 |
| 2017-08-07 | 2017-08-24 |
AMZN170915P00895000
AMZN170915P00900000
|
2 | 900.00 | 895.00 | 0.44 | -7.000 | 986.7901 |
| 2017-09-14 | 2017-10-02 |
AMZN171027P00860000
AMZN171027P00870000
|
1 | 870.00 | 860.00 | 0.980 | 21.000 | 1100.95 |
| 2017-10-04 | 2017-10-23 |
AMZN171117P00840000
AMZN171117P00845000
|
2 | 845.00 | 840.00 | 0.525 | 53.000 | 1129.88 |
| 2017-11-01 | 2017-11-20 |
AMZN171215P00990000
AMZN171215P00995000
|
2 | 995.00 | 990.00 | 0.475 | 72.000 | 1179.14 |
| 2017-11-24 | 2017-12-11 |
AMZN180105P01070000
AMZN180105P01080000
|
1 | 1080.00 | 1070.00 | 1.175 | 67.500 | 1229.14 |
| 2017-12-14 | 2018-01-02 |
AMZN180126P01050000
AMZN180126P01060000
|
1 | 1060.00 | 1050.00 | 0.85 | 78.500 | 1402.05 |
| 2018-01-02 | 2018-01-19 |
AMZN180216P01035000
AMZN180216P01040000
|
2 | 1040.00 | 1035.00 | 0.450 | 73.000 | 1448.69 |
| 2018-01-22 | 2018-02-08 |
AMZN180302P01150000
AMZN180302P01160000
|
1 | 1160.00 | 1150.00 | 0.875 | 13.500 | 1500.25 |
| 2018-02-08 | 2018-02-26 |
AMZN180323P01100000
AMZN180323P01110000
|
1 | 1110.00 | 1100.00 | 0.985 | 89.500 | 1495.56 |
| 2018-03-13 | 2018-04-02 |
AMZN180427P01340000
AMZN180427P01350000
|
1 | 1350.00 | 1340.00 | 0.975 | -320.000 | 1572.62 |
| 2018-04-02 | 2018-04-19 |
AMZN180511P01090000
AMZN180511P01100000
|
1 | 1100.00 | 1090.00 | 0.94 | 80.500 | 1602.91 |
| 2018-04-19 | 2018-05-07 |
AMZN180601P01300000
AMZN180601P01310000
|
1 | 1310.00 | 1300.00 | 0.975 | 94.500 | 1641.54 |
| 2018-06-15 | 2018-07-02 |
AMZN180727P01490000
AMZN180727P01500000
|
1 | 1500.00 | 1490.00 | 1.370 | 49.500 | 1817.27 |
| 2018-07-05 | 2018-07-23 |
AMZN180817P01445000
AMZN180817P01450000
|
2 | 1450.00 | 1445.00 | 0.450 | 74.000 | 1882.22 |
| 2018-07-27 | 2018-08-13 |
AMZN180907P01600000
AMZN180907P01610000
|
1 | 1610.00 | 1600.00 | 1.000 | 90.500 | 1952.07 |
| 2018-08-31 | 2018-09-17 |
AMZN181012P01810000
AMZN181012P01815000
|
2 | 1815.00 | 1810.00 | 0.465 | -235.000 | 1788.61 |
| 2018-10-02 | 2018-10-19 |
AMZN181116P01660000
AMZN181116P01665000
|
2 | 1665.00 | 1660.00 | 0.450 | -153.000 | 1593.41 |
| 2018-10-19 | 2018-11-05 |
AMZN181130P01450000
AMZN181130P01460000
|
1 | 1460.00 | 1450.00 | 0.90 | -42.500 | 1690.17 |
| 2018-11-07 | 2018-11-26 |
AMZN181221P01495000
AMZN181221P01500000
|
2 | 1500.00 | 1495.00 | 0.785 | -182.000 | 1377.45 |
| 2018-11-30 | 2018-12-17 |
AMZN190111P01430000
AMZN190111P01440000
|
1 | 1440.00 | 1430.00 | 1.00 | -170.00 | 1640.56 |
| 2018-12-17 | 2019-01-03 |
AMZN190125P01220000
AMZN190125P01230000
|
1 | 1230.00 | 1220.00 | 1.000 | 35.000 | 1670.57 |
| 2019-01-03 | 2019-01-22 |
AMZN190215P01180000
AMZN190215P01190000
|
1 | 1190.00 | 1180.00 | 0.925 | 94.000 | 1607.95 |
| 2019-01-25 | 2019-02-11 |
AMZN190308P01410000
AMZN190308P01420000
|
1 | 1420.00 | 1410.00 | 1.375 | 165.000 | 1620.8 |
| 2019-02-15 | 2019-03-04 |
AMZN190329P01410000
AMZN190329P01420000
|
1 | 1420.00 | 1410.00 | 0.90 | 79.000 | 1780.75 |
| 2019-03-07 | 2019-03-25 |
AMZN190418P01420000
AMZN190418P01425000
|
2 | 1425.00 | 1420.00 | 0.45 | 81.000 | 1861.69 |
| 2019-04-01 | 2019-04-18 |
AMZN190510P01570000
AMZN190510P01580000
|
1 | 1580.00 | 1570.00 | 1.075 | 92.000 | 1889.98 |
| 2019-05-07 | 2019-05-24 |
AMZN190621P01665000
AMZN190621P01670000
|
2 | 1670.00 | 1665.00 | 0.50 | -5.000 | 1911.3 |
| 2019-06-04 | 2019-06-21 |
AMZN190719P01495000
AMZN190719P01500000
|
2 | 1500.00 | 1495.00 | 0.500 | 100.000 | 1964.52 |
| 2019-06-28 | 2019-07-15 |
AMZN190809P01640000
AMZN190809P01645000
|
2 | 1645.00 | 1640.00 | 0.800 | 152.000 | 1807.58 |
| 2019-08-06 | 2019-08-23 |
AMZN190920P01535000
AMZN190920P01540000
|
2 | 1540.00 | 1535.00 | 0.450 | 20.000 | 1794.16 |
| 2019-08-23 | 2019-09-09 |
AMZN191004P01510000
AMZN191004P01515000
|
2 | 1515.00 | 1510.00 | 0.450 | 99.000 | 1739.65 |
| 2019-09-10 | 2019-09-27 |
AMZN191025P01570000
AMZN191025P01580000
|
1 | 1580.00 | 1570.00 | 1.275 | -5.000 | 1761.33 |
| 2019-10-02 | 2019-10-21 |
AMZN191115P01460000
AMZN191115P01470000
|
1 | 1470.00 | 1460.00 | 0.975 | 83.000 | 1739.49 |
| 2019-11-12 | 2019-11-29 |
AMZN191227P01620000
AMZN191227P01625000
|
2 | 1625.00 | 1620.00 | 0.450 | 90.000 | 1869.8 |
| 2019-11-29 | 2019-12-16 |
AMZN200110P01640000
AMZN200110P01645000
|
2 | 1645.00 | 1640.00 | 0.60 | 74.000 | 1883.16 |
| 2019-12-23 | 2020-01-09 |
AMZN200131P01610000
AMZN200131P01615000
|
2 | 1615.00 | 1610.00 | 0.45 | 73.000 | 2008.72 |
| 2020-01-14 | 2020-01-31 |
AMZN200228P01650000
AMZN200228P01660000
|
1 | 1660.00 | 1650.00 | 0.875 | 98.000 | 1883.75 |
| 2020-02-06 | 2020-02-24 |
AMZN200320P01845000
AMZN200320P01850000
|
2 | 1850.00 | 1845.00 | 0.550 | -50.000 | 1846.09 |
| 2020-03-03 | 2020-03-20 |
AMZN200417P01530000
AMZN200417P01540000
|
1 | 1540.00 | 1530.00 | 0.95 | -10.00 | 2375 |
| 2020-03-20 | 2020-04-06 |
AMZN200501P01380000
AMZN200501P01390000
|
1 | 1390.00 | 1380.00 | 1.05 | 182.500 | 2286.04 |
| 2020-04-16 | 2020-05-04 |
AMZN200529P01940000
AMZN200529P01945000
|
2 | 1945.00 | 1940.00 | 0.500 | 215.000 | 2442.37 |
| 2020-05-04 | 2020-05-21 |
AMZN200612P01980000
AMZN200612P01990000
|
1 | 1990.00 | 1980.00 | 1.025 | 88.500 | 2545.02 |
| 2020-06-15 | 2020-07-02 |
AMZN200724P02150000
AMZN200724P02160000
|
1 | 2160.00 | 2150.00 | 0.900 | 365.000 | 3008.91 |
| 2020-07-08 | 2020-07-27 |
AMZN200821P02530000
AMZN200821P02535000
|
2 | 2535.00 | 2530.00 | 0.50 | 30.00 | 3284.72 |
| 2020-07-27 | 2020-08-13 |
AMZN200904P02530000
AMZN200904P02540000
|
1 | 2540.00 | 2530.00 | 1.075 | 97.000 | 3294.62 |
| 2020-08-13 | 2020-08-31 |
AMZN200925P02680000
AMZN200925P02690000
|
1 | 2690.00 | 2680.00 | 0.975 | 237.500 | 3095.13 |
| 2020-08-31 | 2020-09-17 |
AMZN201009P02870000
AMZN201009P02880000
|
1 | 2880.00 | 2870.00 | 1.10 | -275.00 | 3286.65 |
| 2020-09-17 | 2020-10-05 |
AMZN201030P02410000
AMZN201030P02420000
|
1 | 2420.00 | 2410.00 | 1.225 | 97.500 | 3036.15 |
| 2020-10-05 | 2020-10-22 |
AMZN201113P02580000
AMZN201113P02590000
|
1 | 2590.00 | 2580.00 | 1.075 | 47.500 | 3128.81 |
| 2020-10-23 | 2020-11-09 |
AMZN201204P02610000
AMZN201204P02620000
|
1 | 2620.00 | 2610.00 | 1.125 | 292.500 | 3162.58 |
| 2020-11-10 | 2020-11-27 |
AMZN201224P02540000
AMZN201224P02550000
|
1 | 2550.00 | 2540.00 | 1.375 | 124.000 | 3172.69 |
| 2020-11-27 | 2020-12-14 |
AMZN210108P02760000
AMZN210108P02770000
|
1 | 2770.00 | 2760.00 | 0.925 | 27.500 | 3182.7 |
| 2020-12-14 | 2020-12-31 |
AMZN210122P02720000
AMZN210122P02730000
|
1 | 2730.00 | 2720.00 | 0.900 | 169.000 | 3292.23 |
| 2021-01-05 | 2021-01-22 |
AMZN210219P02695000
AMZN210219P02700000
|
2 | 2700.00 | 2695.00 | 0.450 | 55.000 | 3249.9 |
| 2021-01-29 | 2021-02-16 |
AMZN210312P02640000
AMZN210312P02650000
|
1 | 2650.00 | 2640.00 | 0.90 | 77.500 | 3089.49 |
| 2021-02-16 | 2021-03-05 |
AMZN210401P02810000
AMZN210401P02820000
|
1 | 2820.00 | 2810.00 | 1.075 | -90.000 | 3161 |
| 2021-04-09 | 2021-04-26 |
AMZN210521P02940000
AMZN210521P02945000
|
2 | 2945.00 | 2940.00 | 0.500 | 55.000 | 3203.08 |
| 2021-06-16 | 2021-07-06 |
AMZN210730P02970000
AMZN210730P02980000
|
1 | 2980.00 | 2970.00 | 0.925 | 77.500 | 3327.59 |
| 2021-07-26 | 2021-08-12 |
AMZN210903P03220000
AMZN210903P03230000
|
1 | 3230.00 | 3220.00 | 1.25 | -107.500 | 3478.05 |
| 2021-08-23 | 2021-09-09 |
AMZN211001P02920000
AMZN211001P02930000
|
1 | 2930.00 | 2920.00 | 1.025 | 90.000 | 3283.26 |
| 2021-10-15 | 2021-11-01 |
AMZN211126P02990000
AMZN211126P03000000
|
1 | 3000.00 | 2990.00 | 1.20 | 120.00 | 3504.56 |
| 2021-11-09 | 2021-11-26 |
AMZN211223P03150000
AMZN211223P03160000
|
1 | 3160.00 | 3150.00 | 1.400 | 30.000 | 3421.37 |
| 2022-01-13 | 2022-01-31 |
AMZN220225P02750000
AMZN220225P02760000
|
1 | 2760.00 | 2750.00 | 1.00 | -90.00 | 3075.77 |
| 2022-01-31 | 2022-02-17 |
AMZN220311P02500000
AMZN220311P02510000
|
1 | 2510.00 | 2500.00 | 0.975 | 65.000 | 2910.49 |
| 2022-03-15 | 2022-04-01 |
AMZN220429P02350000
AMZN220429P02360000
|
1 | 2360.00 | 2350.00 | 1.100 | 114.000 | 2485.63 |
| 2022-04-01 | 2022-04-18 |
AMZN220513P02750000
AMZN220513P02760000
|
1 | 2760.00 | 2750.00 | 1.05 | -20.000 | 2261.1 |
| 2022-05-03 | 2022-05-20 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 0.90 | -175.000 | 106.22 |
| 2022-06-01 | 2022-06-21 |
AMZN220715P01930000
AMZN220715P01940000
|
1 | 1940.00 | 1930.00 | 0.925 | -1000.00 | 113.55 |
| 2022-07-05 | 2022-07-22 |
AMZN220819P00086000
AMZN220819P00087000
|
11 | 87.00 | 86.00 | 0.095 | 55.000 | 138.23 |
| 2022-07-29 | 2022-08-15 |
AMZN220909P00113000
AMZN220909P00114000
|
11 | 114.00 | 113.00 | 0.10 | 93.500 | 133.27 |
| 2022-09-06 | 2022-09-23 |
AMZN221021P00099000
AMZN221021P00100000
|
10 | 100.00 | 99.00 | 0.080 | -70.000 | 119.32 |
| 2022-10-04 | 2022-10-21 |
AMZN221118P00094500
AMZN221118P00095000
|
21 | 95.00 | 94.50 | 0.045 | 31.500 | 94.14 |
| 2022-11-02 | 2022-11-21 |
AMZN221216P00073000
AMZN221216P00074000
|
11 | 74.00 | 73.00 | 0.115 | 82.500 | 87.86 |
| 2022-11-25 | 2022-12-12 |
AMZN230106P00076000
AMZN230106P00077000
|
10 | 77.00 | 76.00 | 0.09 | 10.00 | 86.08 |
| 2022-12-12 | 2022-12-29 |
AMZN230120P00073000
AMZN230120P00074000
|
11 | 74.00 | 73.00 | 0.105 | -5.500 | 97.25 |
| 2022-12-30 | 2023-01-17 |
AMZN230210P00060000
AMZN230210P00065000
|
2 | 65.00 | 60.00 | 0.54 | 98.000 | 97.61 |
| 2023-01-31 | 2023-02-17 |
AMZN230317P00082000
AMZN230317P00083000
|
10 | 83.00 | 82.00 | 0.090 | 20.000 | 98.95 |
| 2023-04-19 | 2023-05-08 |
AMZN230602P00086000
AMZN230602P00087000
|
10 | 87.00 | 86.00 | 0.09 | 70.00 | 124.25 |
| 2023-06-23 | 2023-07-10 |
AMZN230804P00105000
AMZN230804P00110000
|
2 | 110.00 | 105.00 | 0.47 | 27.000 | 139.57 |
| 2023-08-08 | 2023-08-25 |
AMZN230922P00119000
AMZN230922P00120000
|
11 | 120.00 | 119.00 | 0.100 | 22.000 | 129.12 |
| 2023-09-13 | 2023-10-02 |
AMZN231027P00124000
AMZN231027P00125000
|
11 | 125.00 | 124.00 | 0.125 | -225.500 | 127.74 |
| 2023-10-16 | 2023-11-02 |
AMZN231124P00111000
AMZN231124P00112000
|
10 | 112.00 | 111.00 | 0.09 | 75.000 | 146.74 |
| 2024-04-12 | 2024-04-29 |
AMZN240524P00150000
AMZN240524P00155000
|
2 | 155.00 | 150.00 | 0.465 | 18.000 | 180.75 |
| 2024-05-02 | 2024-05-20 |
AMZN240614P00155000
AMZN240614P00160000
|
2 | 160.00 | 155.00 | 0.350 | 57.000 | 183.66 |
| 2024-06-28 | 2024-07-15 |
AMZN240809P00160000
AMZN240809P00165000
|
2 | 165.00 | 160.00 | 0.565 | 56.000 | 166.94 |
| 2024-08-01 | 2024-08-19 |
AMZN240913P00145000
AMZN240913P00150000
|
2 | 150.00 | 145.00 | 0.44 | 76.000 | 186.49 |
| 2024-09-27 | 2024-10-14 |
AMZN241108P00155000
AMZN241108P00160000
|
2 | 160.00 | 155.00 | 0.455 | 41.000 | 208.18 |
| 2024-11-21 | 2024-12-09 |
AMZN250103P00160000
AMZN250103P00165000
|
2 | 165.00 | 160.00 | 0.35 | 79.000 | 224.19 |
| 2025-02-28 | 2025-03-17 |
AMZN250411P00175000
AMZN250411P00180000
|
2 | 180.00 | 175.00 | 0.485 | -27.000 | 184.87 |
| 2025-03-19 | 2025-04-07 |
AMZN250502P00150000
AMZN250502P00155000
|
2 | 155.00 | 150.00 | 0.405 | -124.000 | 189.98 |
| 2025-04-25 | 2025-05-12 |
AMZN250606P00135000
AMZN250606P00140000
|
2 | 140.00 | 135.00 | 0.39 | 74.000 | 213.57 |