| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AMZN100522P00110000
AMZN100522P00115000
|
2 | 115.00 | 110.00 | 0.395 | 36.000 | 122.72 |
| 2011-07-08 | 2011-07-15 |
AMZN110820P00180000
AMZN110820P00185000
|
2 | 185.00 | 180.00 | 0.445 | -17.000 | 178.93 |
| 2011-10-05 | 2011-10-12 |
AMZN111119P00160000
AMZN111119P00165000
|
2 | 165.00 | 160.00 | 0.54 | 74.000 | 197.14 |
| 2012-01-04 | 2012-01-11 |
AMZN120218P00135000
AMZN120218P00140000
|
2 | 140.00 | 135.00 | 0.395 | 28.000 | 182.5 |
| 2014-03-13 | 2014-03-20 |
AMZN140425P00300000
AMZN140425P00310000
|
1 | 310.00 | 300.00 | 1.195 | 70.500 | 303.83 |
| 2014-04-09 | 2014-04-16 |
AMZN140523P00265000
AMZN140523P00270000
|
2 | 270.00 | 265.00 | 0.675 | 51.000 | 312.24 |
| 2014-05-02 | 2014-05-09 |
AMZN140613P00265000
AMZN140613P00267500
|
4 | 267.50 | 265.00 | 0.245 | -76.000 | 326.27 |
| 2014-05-13 | 2014-05-20 |
AMZN140627P00262500
AMZN140627P00265000
|
4 | 265.00 | 262.50 | 0.265 | 30.000 | 324.57 |
| 2014-06-11 | 2014-06-18 |
AMZN140725P00280000
AMZN140725P00282500
|
4 | 282.50 | 280.00 | 0.205 | -70.000 | 324.01 |
| 2014-06-19 | 2014-06-26 |
AMZN140801P00270000
AMZN140801P00275000
|
2 | 275.00 | 270.00 | 0.395 | -4.000 | 307.06 |
| 2014-07-02 | 2014-07-09 |
AMZN140816P00275000
AMZN140816P00280000
|
2 | 280.00 | 275.00 | 0.40 | 18.00 | 333.63 |
| 2014-07-14 | 2014-07-21 |
AMZN140822P00300000
AMZN140822P00302500
|
4 | 302.50 | 300.00 | 0.36 | 100.000 | 331.59 |
| 2014-08-12 | 2014-08-19 |
AMZN140926P00277500
AMZN140926P00280000
|
4 | 280.00 | 277.50 | 0.23 | 82.000 | 323.21 |
| 2014-10-09 | 2014-10-16 |
AMZN141122P00255000
AMZN141122P00260000
|
2 | 260.00 | 255.00 | 0.39 | -37.000 | 332.63 |
| 2014-10-30 | 2014-11-06 |
AMZN141212P00260000
AMZN141212P00262500
|
4 | 262.50 | 260.00 | 0.305 | 42.000 | 307.32 |
| 2014-11-20 | 2014-11-28 |
AMZN150102P00282500
AMZN150102P00285000
|
4 | 285.00 | 282.50 | 0.235 | 40.000 | 308.52 |
| 2014-12-18 | 2014-12-26 |
AMZN150130P00235000
AMZN150130P00240000
|
2 | 240.00 | 235.00 | 0.59 | 76.00 | 354.53 |
| 2015-01-13 | 2015-01-20 |
AMZN150227P00235000
AMZN150227P00240000
|
2 | 240.00 | 235.00 | 0.48 | 28.000 | 380.16 |
| 2015-01-23 | 2015-01-30 |
AMZN150306P00260000
AMZN150306P00262500
|
4 | 262.50 | 260.00 | 0.225 | 90.000 | 380.09 |
| 2015-03-19 | 2015-03-26 |
AMZN150501P00310000
AMZN150501P00315000
|
2 | 315.00 | 310.00 | 0.53 | 10.000 | 422.87 |
| 2015-04-02 | 2015-04-09 |
AMZN150515P00310000
AMZN150515P00315000
|
2 | 315.00 | 310.00 | 0.445 | 32.000 | 426 |
| 2015-04-09 | 2015-04-16 |
AMZN150522P00315000
AMZN150522P00320000
|
2 | 320.00 | 315.00 | 0.51 | 39.000 | 427.63 |
| 2015-04-20 | 2015-04-27 |
AMZN150529P00320000
AMZN150529P00325000
|
2 | 325.00 | 320.00 | 0.43 | 91.000 | 429.23 |
| 2015-05-05 | 2015-05-12 |
AMZN150619P00370000
AMZN150619P00375000
|
2 | 375.00 | 370.00 | 0.48 | 57.000 | 434.92 |
| 2015-05-18 | 2015-05-26 |
AMZN150626P00380000
AMZN150626P00382500
|
4 | 382.50 | 380.00 | 0.230 | 4.000 | 438.1 |
| 2015-06-11 | 2015-06-18 |
AMZN150724P00365000
AMZN150724P00370000
|
2 | 370.00 | 365.00 | 0.460 | -58.000 | 529.42 |
| 2015-06-29 | 2015-07-06 |
AMZN150807P00360000
AMZN150807P00365000
|
2 | 365.00 | 360.00 | 0.505 | 27.000 | 522.62 |
| 2015-07-06 | 2015-07-13 |
AMZN150814P00365000
AMZN150814P00370000
|
2 | 370.00 | 365.00 | 0.565 | 64.000 | 531.52 |
| 2015-07-14 | 2015-07-21 |
AMZN150828P00390000
AMZN150828P00395000
|
2 | 395.00 | 390.00 | 0.525 | 24.000 | 518.01 |
| 2015-08-28 | 2015-09-04 |
AMZN151009P00425000
AMZN151009P00430000
|
2 | 430.00 | 425.00 | 0.445 | -16.000 | 539.8 |
| 2015-09-09 | 2015-09-16 |
AMZN151023P00405000
AMZN151023P00410000
|
2 | 410.00 | 405.00 | 0.575 | 42.000 | 599.03 |
| 2015-09-17 | 2015-09-24 |
AMZN151030P00430000
AMZN151030P00435000
|
2 | 435.00 | 430.00 | 0.625 | 60.000 | 625.9 |
| 2015-09-28 | 2015-10-05 |
AMZN151106P00390000
AMZN151106P00395000
|
2 | 395.00 | 390.00 | 0.60 | 96.000 | 659.3701 |
| 2015-10-05 | 2015-10-12 |
AMZN151113P00435000
AMZN151113P00440000
|
2 | 440.00 | 435.00 | 0.475 | 28.000 | 642.35 |
| 2015-10-12 | 2015-10-19 |
AMZN151120P00440000
AMZN151120P00445000
|
2 | 445.00 | 440.00 | 0.475 | 60.000 | 668.45 |
| 2015-10-19 | 2015-10-26 |
AMZN151127P00470000
AMZN151127P00475000
|
2 | 475.00 | 470.00 | 0.550 | 100.000 | 673.26 |
| 2015-11-02 | 2015-11-09 |
AMZN151211P00540000
AMZN151211P00550000
|
1 | 550.00 | 540.00 | 0.835 | 34.500 | 640.1501 |
| 2015-12-11 | 2015-12-18 |
AMZN160122P00530000
AMZN160122P00540000
|
1 | 540.00 | 530.00 | 1.005 | 87.000 | 596.38 |
| 2016-01-05 | 2016-01-12 |
AMZN160219P00510000
AMZN160219P00515000
|
2 | 515.00 | 510.00 | 0.475 | -50.000 | 534.9 |
| 2016-01-12 | 2016-01-19 |
AMZN160226P00495000
AMZN160226P00500000
|
2 | 500.00 | 495.00 | 0.500 | -70.000 | 555.23 |
| 2016-01-22 | 2016-01-29 |
AMZN160304P00485000
AMZN160304P00490000
|
2 | 490.00 | 485.00 | 0.575 | 51.000 | 575.14 |
| 2016-02-03 | 2016-02-10 |
AMZN160318P00435000
AMZN160318P00440000
|
2 | 440.00 | 435.00 | 0.460 | -108.000 | 552.08 |
| 2016-02-10 | 2016-02-17 |
AMZN160324P00395000
AMZN160324P00400000
|
2 | 400.00 | 395.00 | 0.450 | 75.000 | 582.95 |
| 2016-02-17 | 2016-02-24 |
AMZN160401P00445000
AMZN160401P00450000
|
2 | 450.00 | 445.00 | 0.460 | 57.000 | 598.5 |
| 2016-03-08 | 2016-03-15 |
AMZN160422P00455000
AMZN160422P00460000
|
2 | 460.00 | 455.00 | 0.625 | 195.000 | 620.5 |
| 2016-03-15 | 2016-03-22 |
AMZN160429P00470000
AMZN160429P00475000
|
2 | 475.00 | 470.00 | 0.465 | -17.000 | 659.5901 |
| 2016-04-04 | 2016-04-11 |
AMZN160513P00485000
AMZN160513P00490000
|
2 | 490.00 | 485.00 | 0.575 | 35.000 | 709.92 |
| 2016-04-11 | 2016-04-18 |
AMZN160520P00485000
AMZN160520P00490000
|
2 | 490.00 | 485.00 | 0.450 | 64.000 | 702.8 |
| 2016-04-18 | 2016-04-25 |
AMZN160527P00532500
AMZN160527P00535000
|
4 | 535.00 | 532.50 | 0.250 | -90.000 | 712.24 |
| 2016-04-25 | 2016-05-02 |
AMZN160603P00520000
AMZN160603P00530000
|
1 | 530.00 | 520.00 | 0.925 | 87.000 | 725.5401 |
| 2016-06-16 | 2016-06-23 |
AMZN160729P00590000
AMZN160729P00600000
|
1 | 600.00 | 590.00 | 0.925 | 22.000 | 758.8101 |
| 2016-06-24 | 2016-07-01 |
AMZN160805P00570000
AMZN160805P00575000
|
2 | 575.00 | 570.00 | 0.45 | 45.000 | 765.98 |
| 2016-07-05 | 2016-07-12 |
AMZN160819P00600000
AMZN160819P00605000
|
2 | 605.00 | 600.00 | 0.50 | 53.000 | 757.3101 |
| 2016-07-13 | 2016-07-20 |
AMZN160826P00610000
AMZN160826P00620000
|
1 | 620.00 | 610.00 | 0.825 | 12.000 | 769 |
| 2016-07-25 | 2016-08-01 |
AMZN160902P00620000
AMZN160902P00630000
|
1 | 630.00 | 620.00 | 0.84 | 77.500 | 772.4401 |
| 2016-09-13 | 2016-09-20 |
AMZN161028P00630000
AMZN161028P00640000
|
1 | 640.00 | 630.00 | 0.850 | 52.000 | 776.3201 |
| 2016-10-05 | 2016-10-12 |
AMZN161118P00720000
AMZN161118P00725000
|
2 | 725.00 | 720.00 | 0.45 | -10.000 | 760.16 |
| 2016-10-14 | 2016-10-21 |
AMZN161125P00700000
AMZN161125P00710000
|
1 | 710.00 | 700.00 | 1.025 | 27.500 | 780.37 |
| 2016-11-02 | 2016-11-09 |
AMZN161216P00675000
AMZN161216P00680000
|
2 | 680.00 | 675.00 | 0.485 | 47.000 | 757.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170217P00640000
AMZN170217P00645000
|
2 | 645.00 | 640.00 | 0.425 | 59.000 | 845.0701 |
| 2017-01-31 | 2017-02-07 |
AMZN170317P00720000
AMZN170317P00725000
|
2 | 725.00 | 720.00 | 0.450 | 58.000 | 852.3101 |
| 2017-03-17 | 2017-03-24 |
AMZN170428P00757500
AMZN170428P00760000
|
4 | 760.00 | 757.50 | 0.310 | -140.000 | 924.99 |
| 2017-04-12 | 2017-04-19 |
AMZN170526P00782500
AMZN170526P00785000
|
4 | 785.00 | 782.50 | 0.225 | 28.000 | 995.78 |
| 2017-04-19 | 2017-04-26 |
AMZN170602P00795000
AMZN170602P00797500
|
4 | 797.50 | 795.00 | 0.225 | 20.000 | 1006.73 |
| 2017-04-27 | 2017-05-04 |
AMZN170609P00810000
AMZN170609P00812500
|
4 | 812.50 | 810.00 | 0.40 | 134.000 | 978.31 |
| 2017-05-26 | 2017-06-02 |
AMZN170707P00912500
AMZN170707P00915000
|
4 | 915.00 | 912.50 | 0.255 | 70.000 | 978.76 |
| 2017-06-13 | 2017-06-20 |
AMZN170728P00850000
AMZN170728P00860000
|
1 | 860.00 | 850.00 | 1.195 | 74.500 | 1020.04 |
| 2017-06-23 | 2017-06-30 |
AMZN170804P00880000
AMZN170804P00890000
|
1 | 890.00 | 880.00 | 0.92 | -75.500 | 987.58 |
| 2017-07-12 | 2017-07-19 |
AMZN170825P00880000
AMZN170825P00890000
|
1 | 890.00 | 880.00 | 0.875 | 43.000 | 945.26 |
| 2017-07-28 | 2017-08-04 |
AMZN170908P00910000
AMZN170908P00920000
|
1 | 920.00 | 910.00 | 1.115 | 11.500 | 965.9 |
| 2017-08-07 | 2017-08-14 |
AMZN170915P00895000
AMZN170915P00900000
|
2 | 900.00 | 895.00 | 0.44 | 56.000 | 986.7901 |
| 2017-09-14 | 2017-09-21 |
AMZN171027P00860000
AMZN171027P00870000
|
1 | 870.00 | 860.00 | 0.980 | 13.000 | 1100.95 |
| 2017-09-22 | 2017-09-29 |
AMZN171103P00840000
AMZN171103P00850000
|
1 | 850.00 | 840.00 | 0.90 | 25.00 | 1111.6 |
| 2017-10-04 | 2017-10-11 |
AMZN171117P00840000
AMZN171117P00845000
|
2 | 845.00 | 840.00 | 0.525 | 49.000 | 1129.88 |
| 2017-10-13 | 2017-10-20 |
AMZN171124P00870000
AMZN171124P00880000
|
1 | 880.00 | 870.00 | 0.830 | -1.500 | 1186 |
| 2017-11-01 | 2017-11-08 |
AMZN171215P00990000
AMZN171215P00995000
|
2 | 995.00 | 990.00 | 0.475 | 51.000 | 1179.14 |
| 2017-11-09 | 2017-11-16 |
AMZN171222P01000000
AMZN171222P01010000
|
1 | 1010.00 | 1000.00 | 0.835 | 54.000 | 1168.36 |
| 2017-11-24 | 2017-12-01 |
AMZN180105P01070000
AMZN180105P01080000
|
1 | 1080.00 | 1070.00 | 1.175 | -17.500 | 1229.14 |
| 2017-12-14 | 2017-12-21 |
AMZN180126P01050000
AMZN180126P01060000
|
1 | 1060.00 | 1050.00 | 0.85 | -15.500 | 1402.05 |
| 2017-12-22 | 2017-12-29 |
AMZN180202P01035000
AMZN180202P01040000
|
2 | 1040.00 | 1035.00 | 0.475 | -46.000 | 1429.95 |
| 2018-01-02 | 2018-01-09 |
AMZN180216P01035000
AMZN180216P01040000
|
2 | 1040.00 | 1035.00 | 0.450 | 67.000 | 1448.69 |
| 2018-01-18 | 2018-01-25 |
AMZN180302P01110000
AMZN180302P01120000
|
1 | 1120.00 | 1110.00 | 0.840 | 47.000 | 1500.25 |
| 2018-01-29 | 2018-02-05 |
AMZN180309P01180000
AMZN180309P01190000
|
1 | 1190.00 | 1180.00 | 0.965 | -42.500 | 1578.89 |
| 2018-02-05 | 2018-02-12 |
AMZN180316P01170000
AMZN180316P01175000
|
2 | 1175.00 | 1170.00 | 0.575 | 45.000 | 1571.68 |
| 2018-03-13 | 2018-03-20 |
AMZN180427P01340000
AMZN180427P01350000
|
1 | 1350.00 | 1340.00 | 0.975 | 25.000 | 1572.62 |
| 2018-03-23 | 2018-04-02 |
AMZN180504P01210000
AMZN180504P01220000
|
1 | 1220.00 | 1210.00 | 0.975 | -117.500 | 1580.95 |
| 2018-04-02 | 2018-04-09 |
AMZN180511P01090000
AMZN180511P01100000
|
1 | 1100.00 | 1090.00 | 0.94 | 56.500 | 1602.91 |
| 2018-04-09 | 2018-04-16 |
AMZN180518P01140000
AMZN180518P01150000
|
1 | 1150.00 | 1140.00 | 0.925 | 61.500 | 1574.37 |
| 2018-04-16 | 2018-04-23 |
AMZN180525P01220000
AMZN180525P01230000
|
1 | 1230.00 | 1220.00 | 0.925 | 32.500 | 1610.15 |
| 2018-04-23 | 2018-04-30 |
AMZN180601P01280000
AMZN180601P01290000
|
1 | 1290.00 | 1280.00 | 0.90 | 68.500 | 1641.54 |
| 2018-05-01 | 2018-05-08 |
AMZN180615P01380000
AMZN180615P01390000
|
1 | 1390.00 | 1380.00 | 0.925 | 42.500 | 1715.97 |
| 2018-06-15 | 2018-06-22 |
AMZN180727P01490000
AMZN180727P01500000
|
1 | 1500.00 | 1490.00 | 1.370 | 49.500 | 1817.27 |
| 2018-06-22 | 2018-06-29 |
AMZN180803P01460000
AMZN180803P01470000
|
1 | 1470.00 | 1460.00 | 1.000 | 10.000 | 1823.29 |
| 2018-06-29 | 2018-07-06 |
AMZN180810P01440000
AMZN180810P01450000
|
1 | 1450.00 | 1440.00 | 1.09 | 49.500 | 1886.3 |
| 2018-07-06 | 2018-07-13 |
AMZN180817P01470000
AMZN180817P01475000
|
2 | 1475.00 | 1470.00 | 0.600 | 94.000 | 1882.22 |
| 2018-07-18 | 2018-07-25 |
AMZN180831P01605000
AMZN180831P01610000
|
2 | 1610.00 | 1605.00 | 0.485 | 24.000 | 2012.71 |
| 2018-07-27 | 2018-08-03 |
AMZN180907P01600000
AMZN180907P01610000
|
1 | 1610.00 | 1600.00 | 1.000 | 60.000 | 1952.07 |
| 2018-08-31 | 2018-09-07 |
AMZN181012P01810000
AMZN181012P01815000
|
2 | 1815.00 | 1810.00 | 0.465 | -92.000 | 1788.61 |
| 2018-09-12 | 2018-09-19 |
AMZN181026P01670000
AMZN181026P01680000
|
1 | 1680.00 | 1670.00 | 0.985 | -24.000 | 1642.81 |
| 2018-10-02 | 2018-10-09 |
AMZN181116P01660000
AMZN181116P01665000
|
2 | 1665.00 | 1660.00 | 0.450 | -90.000 | 1593.41 |
| 2018-10-09 | 2018-10-16 |
AMZN181123P01540000
AMZN181123P01550000
|
1 | 1550.00 | 1540.00 | 0.900 | -7.000 | 1502.06 |
| 2018-10-16 | 2018-10-23 |
AMZN181130P01510000
AMZN181130P01520000
|
1 | 1520.00 | 1510.00 | 1.100 | -21.000 | 1690.17 |
| 2018-10-29 | 2018-11-05 |
AMZN181207P01250000
AMZN181207P01260000
|
1 | 1260.00 | 1250.00 | 0.960 | 72.000 | 1629.13 |
| 2018-11-07 | 2018-11-14 |
AMZN181221P01495000
AMZN181221P01500000
|
2 | 1500.00 | 1495.00 | 0.785 | -123.000 | 1377.45 |
| 2018-11-15 | 2018-11-23 |
AMZN181228P01340000
AMZN181228P01350000
|
1 | 1350.00 | 1340.00 | 0.95 | -135.00 | 1478.02 |
| 2018-11-30 | 2018-12-07 |
AMZN190111P01430000
AMZN190111P01440000
|
1 | 1440.00 | 1430.00 | 1.00 | -60.000 | 1640.56 |
| 2018-12-07 | 2018-12-14 |
AMZN190118P01340000
AMZN190118P01350000
|
1 | 1350.00 | 1340.00 | 1.025 | -7.500 | 1696.2 |
| 2018-12-14 | 2018-12-21 |
AMZN190125P01290000
AMZN190125P01300000
|
1 | 1300.00 | 1290.00 | 1.00 | -217.500 | 1670.57 |
| 2018-12-21 | 2018-12-28 |
AMZN190201P01050000
AMZN190201P01060000
|
1 | 1060.00 | 1050.00 | 1.025 | -50.000 | 1626.23 |
| 2018-12-28 | 2019-01-04 |
AMZN190208P01160000
AMZN190208P01170000
|
1 | 1170.00 | 1160.00 | 1.05 | 75.000 | 1588.22 |
| 2019-01-07 | 2019-01-14 |
AMZN190215P01320000
AMZN190215P01330000
|
1 | 1330.00 | 1320.00 | 0.925 | 25.000 | 1607.95 |
| 2019-01-16 | 2019-01-23 |
AMZN190301P01400000
AMZN190301P01410000
|
1 | 1410.00 | 1400.00 | 0.90 | -80.00 | 1671.73 |
| 2019-01-25 | 2019-02-01 |
AMZN190308P01410000
AMZN190308P01420000
|
1 | 1420.00 | 1410.00 | 1.375 | 45.000 | 1620.8 |
| 2019-02-04 | 2019-02-11 |
AMZN190315P01430000
AMZN190315P01435000
|
2 | 1435.00 | 1430.00 | 0.50 | 0.000 | 1712.36 |
| 2019-02-15 | 2019-02-22 |
AMZN190329P01410000
AMZN190329P01420000
|
1 | 1420.00 | 1410.00 | 0.90 | 55.00 | 1780.75 |
| 2019-03-07 | 2019-03-14 |
AMZN190418P01420000
AMZN190418P01425000
|
2 | 1425.00 | 1420.00 | 0.45 | 60.000 | 1861.69 |
| 2019-03-14 | 2019-03-21 |
AMZN190426P01460000
AMZN190426P01470000
|
1 | 1470.00 | 1460.00 | 0.925 | 146.000 | 1950.63 |
| 2019-04-01 | 2019-04-08 |
AMZN190510P01570000
AMZN190510P01580000
|
1 | 1580.00 | 1570.00 | 1.075 | 80.000 | 1889.98 |
| 2019-05-07 | 2019-05-14 |
AMZN190621P01665000
AMZN190621P01670000
|
2 | 1670.00 | 1665.00 | 0.50 | -20.00 | 1911.3 |
| 2019-06-04 | 2019-06-11 |
AMZN190719P01495000
AMZN190719P01500000
|
2 | 1500.00 | 1495.00 | 0.500 | -223.000 | 1964.52 |
| 2019-06-11 | 2019-06-18 |
AMZN190726P01600000
AMZN190726P01605000
|
2 | 1605.00 | 1600.00 | 0.525 | 170.000 | 1943.05 |
| 2019-06-19 | 2019-06-26 |
AMZN190802P01650000
AMZN190802P01660000
|
1 | 1660.00 | 1650.00 | 1.400 | 60.000 | 1823.24 |
| 2019-06-28 | 2019-07-05 |
AMZN190809P01640000
AMZN190809P01645000
|
2 | 1645.00 | 1640.00 | 0.800 | 130.000 | 1807.58 |
| 2019-08-06 | 2019-08-13 |
AMZN190920P01535000
AMZN190920P01540000
|
2 | 1540.00 | 1535.00 | 0.450 | 50.000 | 1794.16 |
| 2019-08-23 | 2019-08-30 |
AMZN191004P01510000
AMZN191004P01515000
|
2 | 1515.00 | 1510.00 | 0.450 | 5.000 | 1739.65 |
| 2019-09-04 | 2019-09-11 |
AMZN191018P01575000
AMZN191018P01580000
|
2 | 1580.00 | 1575.00 | 0.575 | 75.000 | 1757.51 |
| 2019-09-17 | 2019-09-24 |
AMZN191101P01585000
AMZN191101P01590000
|
2 | 1590.00 | 1585.00 | 0.45 | -50.000 | 1791.44 |
| 2019-10-02 | 2019-10-09 |
AMZN191115P01460000
AMZN191115P01470000
|
1 | 1470.00 | 1460.00 | 0.975 | 37.500 | 1739.49 |
| 2019-10-09 | 2019-10-16 |
AMZN191122P01480000
AMZN191122P01490000
|
1 | 1490.00 | 1480.00 | 0.875 | 59.500 | 1745.72 |
| 2019-11-12 | 2019-11-19 |
AMZN191227P01620000
AMZN191227P01625000
|
2 | 1625.00 | 1620.00 | 0.450 | 20.000 | 1869.8 |
| 2019-11-29 | 2019-12-06 |
AMZN200110P01640000
AMZN200110P01645000
|
2 | 1645.00 | 1640.00 | 0.60 | -5.000 | 1883.16 |
| 2019-12-12 | 2019-12-19 |
AMZN200124P01595000
AMZN200124P01600000
|
2 | 1600.00 | 1595.00 | 0.450 | 47.000 | 1861.64 |
| 2019-12-23 | 2019-12-30 |
AMZN200131P01610000
AMZN200131P01615000
|
2 | 1615.00 | 1610.00 | 0.45 | 15.000 | 2008.72 |
| 2019-12-30 | 2020-01-06 |
AMZN200207P01630000
AMZN200207P01640000
|
1 | 1640.00 | 1630.00 | 0.875 | 52.500 | 2079.28 |
| 2020-01-07 | 2020-01-14 |
AMZN200221P01680000
AMZN200221P01685000
|
2 | 1685.00 | 1680.00 | 0.500 | -10.000 | 2095.97 |
| 2020-01-14 | 2020-01-21 |
AMZN200228P01650000
AMZN200228P01660000
|
1 | 1660.00 | 1650.00 | 0.875 | -7.500 | 1883.75 |
| 2020-01-27 | 2020-02-03 |
AMZN200306P01610000
AMZN200306P01620000
|
1 | 1620.00 | 1610.00 | 0.925 | 84.500 | 1901.09 |
| 2020-02-06 | 2020-02-13 |
AMZN200320P01845000
AMZN200320P01850000
|
2 | 1850.00 | 1845.00 | 0.550 | 80.000 | 1846.09 |
| 2020-03-03 | 2020-03-10 |
AMZN200417P01530000
AMZN200417P01540000
|
1 | 1540.00 | 1530.00 | 0.95 | -30.000 | 2375 |
| 2020-03-10 | 2020-03-17 |
AMZN200424P01460000
AMZN200424P01470000
|
1 | 1470.00 | 1460.00 | 1.000 | -87.500 | 2410.22 |
| 2020-03-17 | 2020-03-24 |
AMZN200501P01300000
AMZN200501P01310000
|
1 | 1310.00 | 1300.00 | 1.05 | 72.500 | 2286.04 |
| 2020-04-01 | 2020-04-08 |
AMZN200515P01480000
AMZN200515P01490000
|
1 | 1490.00 | 1480.00 | 0.925 | 72.500 | 2409.78 |
| 2020-04-16 | 2020-04-23 |
AMZN200529P01940000
AMZN200529P01945000
|
2 | 1945.00 | 1940.00 | 0.500 | 105.000 | 2442.37 |
| 2020-04-24 | 2020-05-01 |
AMZN200605P01990000
AMZN200605P02000000
|
1 | 2000.00 | 1990.00 | 1.025 | -217.500 | 2483 |
| 2020-05-04 | 2020-05-11 |
AMZN200612P01980000
AMZN200612P01990000
|
1 | 1990.00 | 1980.00 | 1.025 | 85.000 | 2545.02 |
| 2020-05-18 | 2020-05-26 |
AMZN200626P02140000
AMZN200626P02150000
|
1 | 2150.00 | 2140.00 | 1.000 | 37.500 | 2692.87 |
| 2020-06-15 | 2020-06-22 |
AMZN200724P02150000
AMZN200724P02160000
|
1 | 2160.00 | 2150.00 | 0.900 | 100.500 | 3008.91 |
| 2020-06-22 | 2020-06-29 |
AMZN200731P02270000
AMZN200731P02280000
|
1 | 2280.00 | 2270.00 | 1.550 | 67.500 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200821P02530000
AMZN200821P02535000
|
2 | 2535.00 | 2530.00 | 0.50 | -475.000 | 3284.72 |
| 2020-07-15 | 2020-07-22 |
AMZN200828P02390000
AMZN200828P02400000
|
1 | 2400.00 | 2390.00 | 1.225 | 72.500 | 3401.8 |
| 2020-07-27 | 2020-08-03 |
AMZN200904P02530000
AMZN200904P02540000
|
1 | 2540.00 | 2530.00 | 1.075 | 85.000 | 3294.62 |
| 2020-08-03 | 2020-08-10 |
AMZN200911P02680000
AMZN200911P02690000
|
1 | 2690.00 | 2680.00 | 1.00 | -47.500 | 3116.22 |
| 2020-08-10 | 2020-08-17 |
AMZN200918P02690000
AMZN200918P02695000
|
2 | 2695.00 | 2690.00 | 0.475 | 45.000 | 2954.91 |
| 2020-08-17 | 2020-08-24 |
AMZN200925P02750000
AMZN200925P02760000
|
1 | 2760.00 | 2750.00 | 1.225 | 65.000 | 3095.13 |
| 2020-08-24 | 2020-08-31 |
AMZN201002P02790000
AMZN201002P02800000
|
1 | 2800.00 | 2790.00 | 0.975 | 27.500 | 3125 |
| 2020-08-31 | 2020-09-08 |
AMZN201009P02870000
AMZN201009P02880000
|
1 | 2880.00 | 2870.00 | 1.10 | -152.500 | 3286.65 |
| 2020-09-08 | 2020-09-15 |
AMZN201023P02460000
AMZN201023P02470000
|
1 | 2470.00 | 2460.00 | 1.025 | 52.500 | 3204.4 |
| 2020-09-16 | 2020-09-23 |
AMZN201030P02460000
AMZN201030P02470000
|
1 | 2470.00 | 2460.00 | 1.275 | -7.500 | 3036.15 |
| 2020-09-25 | 2020-10-02 |
AMZN201106P02460000
AMZN201106P02470000
|
1 | 2470.00 | 2460.00 | 1.20 | 27.500 | 3311.37 |
| 2020-10-02 | 2020-10-09 |
AMZN201113P02480000
AMZN201113P02490000
|
1 | 2490.00 | 2480.00 | 1.150 | 50.000 | 3128.81 |
| 2020-10-09 | 2020-10-16 |
AMZN201120P02700000
AMZN201120P02705000
|
2 | 2705.00 | 2700.00 | 0.575 | 1115.000 | 3099.4 |
| 2020-10-16 | 2020-10-23 |
AMZN201127P02620000
AMZN201127P02630000
|
1 | 2630.00 | 2620.00 | 1.00 | 0.00 | 3195.34 |
| 2020-10-23 | 2020-10-30 |
AMZN201204P02610000
AMZN201204P02620000
|
1 | 2620.00 | 2610.00 | 1.125 | -57.500 | 3162.58 |
| 2020-10-30 | 2020-11-06 |
AMZN201211P02470000
AMZN201211P02480000
|
1 | 2480.00 | 2470.00 | 0.975 | 82.500 | 3116.42 |
| 2020-11-10 | 2020-11-17 |
AMZN201224P02540000
AMZN201224P02550000
|
1 | 2550.00 | 2540.00 | 1.375 | 77.500 | 3172.69 |
| 2020-11-18 | 2020-11-25 |
AMZN201231P02660000
AMZN201231P02670000
|
1 | 2670.00 | 2660.00 | 0.975 | 96.000 | 3256.93 |
| 2020-11-27 | 2020-12-04 |
AMZN210108P02760000
AMZN210108P02770000
|
1 | 2770.00 | 2760.00 | 0.925 | 12.500 | 3182.7 |
| 2020-12-10 | 2020-12-17 |
AMZN210122P02660000
AMZN210122P02670000
|
1 | 2670.00 | 2660.00 | 1.300 | 102.000 | 3292.23 |
| 2020-12-17 | 2020-12-24 |
AMZN210129P02740000
AMZN210129P02750000
|
1 | 2750.00 | 2740.00 | 1.225 | 17.500 | 3206.2 |
| 2020-12-28 | 2021-01-04 |
AMZN210205P02780000
AMZN210205P02790000
|
1 | 2790.00 | 2780.00 | 0.925 | -37.500 | 3352.15 |
| 2021-01-05 | 2021-01-12 |
AMZN210219P02695000
AMZN210219P02700000
|
2 | 2700.00 | 2695.00 | 0.450 | -20.000 | 3249.9 |
| 2021-01-12 | 2021-01-19 |
AMZN210226P02590000
AMZN210226P02600000
|
1 | 2600.00 | 2590.00 | 0.925 | 27.500 | 3092.93 |
| 2021-01-29 | 2021-02-05 |
AMZN210312P02640000
AMZN210312P02650000
|
1 | 2650.00 | 2640.00 | 0.90 | 77.500 | 3089.49 |
| 2021-02-16 | 2021-02-23 |
AMZN210401P02810000
AMZN210401P02820000
|
1 | 2820.00 | 2810.00 | 1.075 | 15.000 | 3161 |
| 2021-04-09 | 2021-04-16 |
AMZN210521P02940000
AMZN210521P02945000
|
2 | 2945.00 | 2940.00 | 0.500 | 60.000 | 3203.08 |
| 2021-06-16 | 2021-06-23 |
AMZN210730P02970000
AMZN210730P02980000
|
1 | 2980.00 | 2970.00 | 0.925 | 52.500 | 3327.59 |
| 2021-07-26 | 2021-08-02 |
AMZN210903P03220000
AMZN210903P03230000
|
1 | 3230.00 | 3220.00 | 1.25 | -157.500 | 3478.05 |
| 2021-08-23 | 2021-08-30 |
AMZN211001P02920000
AMZN211001P02930000
|
1 | 2930.00 | 2920.00 | 1.025 | 87.500 | 3283.26 |
| 2021-10-15 | 2021-10-22 |
AMZN211126P02990000
AMZN211126P03000000
|
1 | 3000.00 | 2990.00 | 1.20 | 12.500 | 3504.56 |
| 2021-11-09 | 2021-11-16 |
AMZN211223P03150000
AMZN211223P03160000
|
1 | 3160.00 | 3150.00 | 1.400 | 57.500 | 3421.37 |
| 2022-01-13 | 2022-01-20 |
AMZN220225P02750000
AMZN220225P02760000
|
1 | 2760.00 | 2750.00 | 1.00 | -75.00 | 3075.77 |
| 2022-01-28 | 2022-02-04 |
AMZN220311P02370000
AMZN220311P02375000
|
2 | 2375.00 | 2370.00 | 0.725 | 171.000 | 2910.49 |
| 2022-02-09 | 2022-02-16 |
AMZN220325P02775000
AMZN220325P02780000
|
2 | 2780.00 | 2775.00 | 0.70 | 65.000 | 3295.47 |
| 2022-03-15 | 2022-03-22 |
AMZN220429P02350000
AMZN220429P02360000
|
1 | 2360.00 | 2350.00 | 1.100 | 97.000 | 2485.63 |
| 2022-04-01 | 2022-04-08 |
AMZN220513P02750000
AMZN220513P02760000
|
1 | 2760.00 | 2750.00 | 1.05 | -62.500 | 2261.1 |
| 2022-05-03 | 2022-05-10 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 0.90 | -142.500 | 106.22 |
| 2022-06-01 | 2022-06-08 |
AMZN220715P01930000
AMZN220715P01940000
|
1 | 1940.00 | 1930.00 | 0.925 | -1000.00 | 113.55 |
| 2022-06-16 | 2022-06-23 |
AMZN220729P00070000
AMZN220729P00075000
|
2 | 75.00 | 70.00 | 0.34 | 44.00 | 134.95 |
| 2022-07-05 | 2022-07-12 |
AMZN220819P00086000
AMZN220819P00087000
|
11 | 87.00 | 86.00 | 0.095 | 0.000 | 138.23 |
| 2022-07-29 | 2022-08-05 |
AMZN220909P00113000
AMZN220909P00114000
|
11 | 114.00 | 113.00 | 0.10 | 49.500 | 133.27 |
| 2022-09-06 | 2022-09-13 |
AMZN221021P00099000
AMZN221021P00100000
|
10 | 100.00 | 99.00 | 0.080 | 15.000 | 119.32 |
| 2022-10-04 | 2022-10-11 |
AMZN221118P00094500
AMZN221118P00095000
|
21 | 95.00 | 94.50 | 0.045 | -94.500 | 94.14 |
| 2022-10-18 | 2022-10-25 |
AMZN221202P00080000
AMZN221202P00085000
|
2 | 85.00 | 80.00 | 0.465 | 63.000 | 94.13 |
| 2022-11-02 | 2022-11-09 |
AMZN221216P00073000
AMZN221216P00074000
|
11 | 74.00 | 73.00 | 0.115 | -49.500 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN230106P00076000
AMZN230106P00077000
|
10 | 77.00 | 76.00 | 0.09 | 35.000 | 86.08 |
| 2022-12-07 | 2022-12-14 |
AMZN230120P00070000
AMZN230120P00071000
|
10 | 71.00 | 70.00 | 0.085 | 50.000 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230210P00060000
AMZN230210P00065000
|
2 | 65.00 | 60.00 | 0.54 | 44.000 | 97.61 |
| 2023-01-11 | 2023-01-18 |
AMZN230224P00074000
AMZN230224P00075000
|
11 | 75.00 | 74.00 | 0.115 | 60.500 | 93.5 |
| 2023-01-31 | 2023-02-07 |
AMZN230317P00082000
AMZN230317P00083000
|
10 | 83.00 | 82.00 | 0.090 | 30.000 | 98.95 |
| 2023-04-19 | 2023-04-26 |
AMZN230602P00086000
AMZN230602P00087000
|
10 | 87.00 | 86.00 | 0.09 | -85.000 | 124.25 |
| 2023-04-28 | 2023-05-05 |
AMZN230609P00090000
AMZN230609P00091000
|
11 | 91.00 | 90.00 | 0.13 | 49.500 | 123.43 |
| 2023-06-23 | 2023-06-30 |
AMZN230804P00105000
AMZN230804P00110000
|
2 | 110.00 | 105.00 | 0.47 | 43.000 | 139.57 |
| 2023-08-08 | 2023-08-15 |
AMZN230922P00119000
AMZN230922P00120000
|
11 | 120.00 | 119.00 | 0.100 | 27.500 | 129.12 |
| 2023-09-13 | 2023-09-20 |
AMZN231027P00124000
AMZN231027P00125000
|
11 | 125.00 | 124.00 | 0.125 | 220.000 | 127.74 |
| 2023-10-16 | 2023-10-23 |
AMZN231124P00111000
AMZN231124P00112000
|
10 | 112.00 | 111.00 | 0.09 | -70.00 | 146.74 |
| 2024-04-12 | 2024-04-19 |
AMZN240524P00150000
AMZN240524P00155000
|
2 | 155.00 | 150.00 | 0.465 | -35.000 | 180.75 |
| 2024-04-25 | 2024-05-02 |
AMZN240607P00140000
AMZN240607P00145000
|
2 | 145.00 | 140.00 | 0.550 | 108.000 | 184.3 |
| 2024-05-02 | 2024-05-09 |
AMZN240614P00155000
AMZN240614P00160000
|
2 | 160.00 | 155.00 | 0.350 | 65.000 | 183.66 |
| 2024-06-28 | 2024-07-05 |
AMZN240809P00160000
AMZN240809P00165000
|
2 | 165.00 | 160.00 | 0.565 | 83.000 | 166.94 |
| 2024-08-01 | 2024-08-08 |
AMZN240913P00145000
AMZN240913P00150000
|
2 | 150.00 | 145.00 | 0.44 | -23.000 | 186.49 |
| 2024-09-27 | 2024-10-04 |
AMZN241108P00155000
AMZN241108P00160000
|
2 | 160.00 | 155.00 | 0.455 | 20.000 | 208.18 |
| 2024-11-21 | 2024-11-29 |
AMZN250103P00160000
AMZN250103P00165000
|
2 | 165.00 | 160.00 | 0.35 | 60.000 | 224.19 |
| 2025-02-28 | 2025-03-07 |
AMZN250411P00175000
AMZN250411P00180000
|
2 | 180.00 | 175.00 | 0.485 | -37.000 | 184.87 |
| 2025-03-19 | 2025-03-26 |
AMZN250502P00150000
AMZN250502P00155000
|
2 | 155.00 | 150.00 | 0.405 | 45.000 | 189.98 |
| 2025-03-31 | 2025-04-07 |
AMZN250509P00150000
AMZN250509P00155000
|
2 | 155.00 | 150.00 | 0.355 | -129.000 | 193.06 |
| 2025-04-25 | 2025-05-02 |
AMZN250606P00135000
AMZN250606P00140000
|
2 | 140.00 | 135.00 | 0.39 | 66.00 | 213.57 |