| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-29 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 0.885 | 126.000 | 122.72 |
| 2010-10-06 | 2010-10-25 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.815 | 143.000 | 164.82 |
| 2011-01-06 | 2011-01-24 |
AMZN110219P00160000
AMZN110219P00165000
|
2 | 165.00 | 160.00 | 0.780 | -76.000 | 186.5 |
| 2011-04-06 | 2011-04-25 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 0.910 | 78.000 | 198.65 |
| 2011-07-06 | 2011-07-25 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 0.740 | 11.000 | 178.93 |
| 2011-08-03 | 2011-08-22 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 0.70 | -385.000 | 239.3 |
| 2011-09-08 | 2011-09-26 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 0.825 | 69.000 | 234.78 |
| 2011-10-05 | 2011-10-24 |
AMZN111119P00180000
AMZN111119P00185000
|
2 | 185.00 | 180.00 | 0.950 | 148.000 | 197.14 |
| 2011-11-02 | 2011-11-21 |
AMZN111217P00185000
AMZN111217P00190000
|
2 | 190.00 | 185.00 | 0.850 | -270.000 | 181.26 |
| 2011-12-07 | 2011-12-27 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 0.765 | -125.000 | 190.93 |
| 2012-01-04 | 2012-01-23 |
AMZN120218P00150000
AMZN120218P00155000
|
2 | 155.00 | 150.00 | 0.90 | 131.000 | 182.5 |
| 2012-04-04 | 2012-04-23 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.760 | -18.000 | 213.85 |
| 2012-07-06 | 2012-07-23 |
AMZN120818P00195000
AMZN120818P00200000
|
2 | 200.00 | 195.00 | 0.780 | 3.000 | 241.17 |
| 2012-10-03 | 2012-10-22 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 0.875 | -230.000 | 225.23 |
| 2013-01-03 | 2013-01-22 |
AMZN130216P00225000
AMZN130216P00230000
|
2 | 230.00 | 225.00 | 0.825 | 115.000 | 265.09 |
| 2013-04-03 | 2013-04-22 |
AMZN130518P00225000
AMZN130518P00230000
|
2 | 230.00 | 225.00 | 0.71 | 30.000 | 269.9 |
| 2013-07-03 | 2013-07-22 |
AMZN130817P00250000
AMZN130817P00255000
|
2 | 255.00 | 250.00 | 0.775 | 112.000 | 284.82 |
| 2013-10-04 | 2013-10-21 |
AMZN131116P00285000
AMZN131116P00290000
|
2 | 290.00 | 285.00 | 0.85 | 65.000 | 369.17 |
| 2013-11-06 | 2013-11-25 |
AMZN131221P00320000
AMZN131221P00325000
|
2 | 325.00 | 320.00 | 0.73 | 121.000 | 402.2 |
| 2013-12-04 | 2013-12-23 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.80 | 122.000 | 399.61 |
| 2014-01-08 | 2014-01-27 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.875 | -85.000 | 346.76 |
| 2014-03-05 | 2014-03-24 |
AMZN140419P00340000
AMZN140419P00345000
|
2 | 345.00 | 340.00 | 0.83 | -159.000 | 324.91 |
| 2014-04-02 | 2014-04-21 |
AMZN140517P00300000
AMZN140517P00305000
|
2 | 305.00 | 300.00 | 0.925 | -18.000 | 297.7 |
| 2014-05-07 | 2014-05-27 |
AMZN140621P00260000
AMZN140621P00265000
|
2 | 265.00 | 260.00 | 0.77 | 136.000 | 324.2 |
| 2014-05-29 | 2014-06-16 |
AMZN140711P00287500
AMZN140711P00290000
|
4 | 290.00 | 287.50 | 0.39 | 98.000 | 346.2 |
| 2014-06-17 | 2014-07-07 |
AMZN140801P00285000
AMZN140801P00290000
|
2 | 290.00 | 285.00 | 1.00 | 106.000 | 307.06 |
| 2014-07-07 | 2014-07-24 |
AMZN140816P00295000
AMZN140816P00300000
|
2 | 300.00 | 295.00 | 0.76 | 139.000 | 333.63 |
| 2014-07-28 | 2014-08-14 |
AMZN140905P00295000
AMZN140905P00297500
|
4 | 297.50 | 295.00 | 0.420 | 134.000 | 346.38 |
| 2014-08-15 | 2014-09-02 |
AMZN140926P00307500
AMZN140926P00310000
|
4 | 310.00 | 307.50 | 0.445 | 132.000 | 323.21 |
| 2014-09-12 | 2014-09-29 |
AMZN141024P00295000
AMZN141024P00300000
|
2 | 300.00 | 295.00 | 0.800 | -65.000 | 287.06 |
| 2014-10-06 | 2014-10-23 |
AMZN141114P00287500
AMZN141114P00290000
|
5 | 290.00 | 287.50 | 0.550 | 37.500 | 327.82 |
| 2014-10-30 | 2014-11-17 |
AMZN141212P00272500
AMZN141212P00275000
|
4 | 275.00 | 272.50 | 0.445 | 150.000 | 307.32 |
| 2014-11-18 | 2014-12-05 |
AMZN150102P00297500
AMZN150102P00300000
|
4 | 300.00 | 297.50 | 0.455 | -28.000 | 308.52 |
| 2014-12-11 | 2014-12-29 |
AMZN150123P00277500
AMZN150123P00280000
|
5 | 280.00 | 277.50 | 0.60 | 235.00 | 312.39 |
| 2015-01-02 | 2015-01-20 |
AMZN150213P00270000
AMZN150213P00275000
|
2 | 275.00 | 270.00 | 0.825 | -125.000 | 381.83 |
| 2015-01-22 | 2015-02-09 |
AMZN150306P00275000
AMZN150306P00277500
|
4 | 277.50 | 275.00 | 0.400 | 158.000 | 380.09 |
| 2015-02-11 | 2015-03-02 |
AMZN150327P00342500
AMZN150327P00345000
|
4 | 345.00 | 342.50 | 0.450 | 122.000 | 370.56 |
| 2015-03-02 | 2015-03-19 |
AMZN150410P00357500
AMZN150410P00360000
|
4 | 360.00 | 357.50 | 0.485 | -36.000 | 382.65 |
| 2015-03-20 | 2015-04-06 |
AMZN150501P00340000
AMZN150501P00342500
|
4 | 342.50 | 340.00 | 0.450 | 10.000 | 422.87 |
| 2015-04-06 | 2015-04-23 |
AMZN150515P00335000
AMZN150515P00340000
|
2 | 340.00 | 335.00 | 0.875 | 76.000 | 426 |
| 2015-04-23 | 2015-05-11 |
AMZN150605P00345000
AMZN150605P00350000
|
2 | 350.00 | 345.00 | 0.825 | 164.000 | 426.95 |
| 2015-05-11 | 2015-05-28 |
AMZN150619P00400000
AMZN150619P00405000
|
2 | 405.00 | 400.00 | 0.85 | 22.00 | 434.92 |
| 2015-05-29 | 2015-06-15 |
AMZN150710P00400000
AMZN150710P00402500
|
4 | 402.50 | 400.00 | 0.425 | 10.000 | 443.51 |
| 2015-06-15 | 2015-07-02 |
AMZN150724P00380000
AMZN150724P00385000
|
2 | 385.00 | 380.00 | 0.975 | 84.000 | 529.42 |
| 2015-07-06 | 2015-07-23 |
AMZN150814P00390000
AMZN150814P00395000
|
2 | 395.00 | 390.00 | 0.850 | 165.000 | 531.52 |
| 2015-07-27 | 2015-08-13 |
AMZN150904P00490000
AMZN150904P00492500
|
4 | 492.50 | 490.00 | 0.475 | 52.000 | 499 |
| 2015-08-13 | 2015-08-31 |
AMZN150925P00485000
AMZN150925P00490000
|
2 | 490.00 | 485.00 | 0.875 | -90.000 | 524.25 |
| 2015-08-31 | 2015-09-17 |
AMZN151009P00462500
AMZN151009P00465000
|
4 | 465.00 | 462.50 | 0.475 | 136.000 | 539.8 |
| 2015-09-18 | 2015-10-05 |
AMZN151030P00470000
AMZN151030P00475000
|
2 | 475.00 | 470.00 | 0.800 | 20.000 | 625.9 |
| 2015-10-06 | 2015-10-23 |
AMZN151120P00465000
AMZN151120P00470000
|
2 | 470.00 | 465.00 | 1.050 | 220.000 | 668.45 |
| 2015-10-26 | 2015-11-12 |
AMZN151204P00565000
AMZN151204P00567500
|
5 | 567.50 | 565.00 | 0.525 | 232.500 | 672.64 |
| 2015-11-12 | 2015-11-30 |
AMZN151224P00610000
AMZN151224P00612500
|
5 | 612.50 | 610.00 | 0.525 | 212.500 | 662.79 |
| 2015-12-01 | 2015-12-18 |
AMZN160115P00620000
AMZN160115P00625000
|
2 | 625.00 | 620.00 | 0.850 | -45.000 | 570.18 |
| 2015-12-18 | 2016-01-04 |
AMZN160129P00580000
AMZN160129P00590000
|
1 | 590.00 | 580.00 | 2.15 | -95.000 | 587 |
| 2016-01-05 | 2016-01-22 |
AMZN160219P00555000
AMZN160219P00560000
|
2 | 560.00 | 555.00 | 1.075 | -125.000 | 534.9 |
| 2016-01-22 | 2016-02-08 |
AMZN160304P00520000
AMZN160304P00525000
|
2 | 525.00 | 520.00 | 1.00 | -510.000 | 575.14 |
| 2016-02-08 | 2016-02-25 |
AMZN160318P00425000
AMZN160318P00430000
|
2 | 430.00 | 425.00 | 1.15 | 224.000 | 552.08 |
| 2016-02-25 | 2016-03-14 |
AMZN160408P00500000
AMZN160408P00502500
|
4 | 502.50 | 500.00 | 0.450 | 140.000 | 594.6 |
| 2016-03-14 | 2016-03-31 |
AMZN160422P00517500
AMZN160422P00520000
|
5 | 520.00 | 517.50 | 0.550 | 235.000 | 620.5 |
| 2016-04-04 | 2016-04-21 |
AMZN160513P00520000
AMZN160513P00530000
|
1 | 530.00 | 520.00 | 1.925 | 128.500 | 709.92 |
| 2016-04-22 | 2016-05-09 |
AMZN160603P00540000
AMZN160603P00550000
|
1 | 550.00 | 540.00 | 1.74 | 152.000 | 725.5401 |
| 2016-05-09 | 2016-05-26 |
AMZN160617P00625000
AMZN160617P00630000
|
2 | 630.00 | 625.00 | 0.800 | 144.000 | 706.39 |
| 2016-06-01 | 2016-06-20 |
AMZN160715P00665000
AMZN160715P00670000
|
2 | 670.00 | 665.00 | 0.85 | 45.000 | 735.44 |
| 2016-06-20 | 2016-07-07 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.70 | 62.500 | 758.8101 |
| 2016-07-07 | 2016-07-25 |
AMZN160819P00655000
AMZN160819P00660000
|
2 | 660.00 | 655.00 | 1.000 | 75.000 | 757.3101 |
| 2016-07-25 | 2016-08-11 |
AMZN160902P00660000
AMZN160902P00670000
|
1 | 670.00 | 660.00 | 1.775 | 174.500 | 772.4401 |
| 2016-08-11 | 2016-08-29 |
AMZN160923P00725000
AMZN160923P00727500
|
4 | 727.50 | 725.00 | 0.425 | 78.000 | 805.7501 |
| 2016-08-29 | 2016-09-15 |
AMZN161007P00727500
AMZN161007P00730000
|
4 | 730.00 | 727.50 | 0.425 | 64.000 | 839.43 |
| 2016-09-15 | 2016-10-03 |
AMZN161028P00690000
AMZN161028P00700000
|
1 | 700.00 | 690.00 | 1.650 | 118.500 | 776.3201 |
| 2016-10-04 | 2016-10-21 |
AMZN161118P00755000
AMZN161118P00760000
|
2 | 760.00 | 755.00 | 0.950 | -30.000 | 760.16 |
| 2016-10-21 | 2016-11-07 |
AMZN161202P00740000
AMZN161202P00750000
|
1 | 750.00 | 740.00 | 1.925 | 10.000 | 740.34 |
| 2016-11-07 | 2016-11-25 |
AMZN161216P00730000
AMZN161216P00735000
|
2 | 735.00 | 730.00 | 0.85 | 42.00 | 757.77 |
| 2016-12-05 | 2016-12-22 |
AMZN170113P00700000
AMZN170113P00710000
|
1 | 710.00 | 700.00 | 1.575 | 101.500 | 817.14 |
| 2017-01-03 | 2017-01-20 |
AMZN170217P00680000
AMZN170217P00685000
|
2 | 685.00 | 680.00 | 0.975 | 164.000 | 845.0701 |
| 2017-01-20 | 2017-02-06 |
AMZN170303P00730000
AMZN170303P00740000
|
1 | 740.00 | 730.00 | 1.60 | 131.500 | 849.88 |
| 2017-02-06 | 2017-02-23 |
AMZN170317P00760000
AMZN170317P00765000
|
2 | 765.00 | 760.00 | 0.800 | 160.000 | 852.3101 |
| 2017-03-14 | 2017-03-31 |
AMZN170428P00790000
AMZN170428P00792500
|
4 | 792.50 | 790.00 | 0.475 | 72.000 | 924.99 |
| 2017-04-04 | 2017-04-21 |
AMZN170519P00835000
AMZN170519P00840000
|
2 | 840.00 | 835.00 | 0.825 | 10.000 | 959.84 |
| 2017-04-21 | 2017-05-08 |
AMZN170602P00835000
AMZN170602P00837500
|
4 | 837.50 | 835.00 | 0.450 | 170.000 | 1006.73 |
| 2017-05-08 | 2017-05-25 |
AMZN170616P00895000
AMZN170616P00900000
|
2 | 900.00 | 895.00 | 0.80 | 159.000 | 987.71 |
| 2017-05-26 | 2017-06-12 |
AMZN170707P00942500
AMZN170707P00945000
|
4 | 945.00 | 942.50 | 0.450 | -94.000 | 978.76 |
| 2017-06-12 | 2017-06-29 |
AMZN170721P00895000
AMZN170721P00900000
|
2 | 900.00 | 895.00 | 0.825 | 108.000 | 1025.67 |
| 2017-06-30 | 2017-07-17 |
AMZN170811P00880000
AMZN170811P00890000
|
1 | 890.00 | 880.00 | 1.725 | 131.500 | 967.9901 |
| 2017-07-17 | 2017-08-03 |
AMZN170825P00940000
AMZN170825P00942500
|
4 | 942.50 | 940.00 | 0.425 | 10.000 | 945.26 |
| 2017-08-03 | 2017-08-21 |
AMZN170915P00920000
AMZN170915P00925000
|
2 | 925.00 | 920.00 | 1.025 | -35.000 | 986.7901 |
| 2017-09-07 | 2017-09-25 |
AMZN171020P00915000
AMZN171020P00920000
|
2 | 920.00 | 915.00 | 0.825 | -155.000 | 982.9101 |
| 2017-09-25 | 2017-10-12 |
AMZN171103P00860000
AMZN171103P00870000
|
1 | 870.00 | 860.00 | 2.500 | 216.500 | 1111.6 |
| 2017-10-12 | 2017-10-30 |
AMZN171124P00925000
AMZN171124P00927500
|
4 | 927.50 | 925.00 | 0.425 | 158.000 | 1186 |
| 2017-10-30 | 2017-11-16 |
AMZN171208P01040000
AMZN171208P01045000
|
2 | 1045.00 | 1040.00 | 0.85 | 120.00 | 1162 |
| 2017-11-24 | 2017-12-11 |
AMZN180105P01120000
AMZN180105P01122500
|
5 | 1122.50 | 1120.00 | 0.525 | 37.500 | 1229.14 |
| 2017-12-12 | 2017-12-29 |
AMZN180126P01080000
AMZN180126P01090000
|
1 | 1090.00 | 1080.00 | 1.750 | 29.000 | 1402.05 |
| 2017-12-29 | 2018-01-16 |
AMZN180209P01070000
AMZN180209P01080000
|
1 | 1080.00 | 1070.00 | 1.650 | 151.000 | 1339.6 |
| 2018-01-16 | 2018-02-02 |
AMZN180302P01180000
AMZN180302P01190000
|
1 | 1190.00 | 1180.00 | 1.800 | 151.500 | 1500.25 |
| 2018-02-02 | 2018-02-20 |
AMZN180316P01305000
AMZN180316P01310000
|
2 | 1310.00 | 1305.00 | 1.175 | 180.000 | 1571.68 |
| 2018-02-23 | 2018-03-12 |
AMZN180406P01370000
AMZN180406P01380000
|
1 | 1380.00 | 1370.00 | 1.675 | 147.500 | 1405.23 |
| 2018-03-12 | 2018-03-29 |
AMZN180420P01480000
AMZN180420P01490000
|
1 | 1490.00 | 1480.00 | 1.675 | -397.500 | 1527.49 |
| 2018-04-02 | 2018-04-19 |
AMZN180511P01200000
AMZN180511P01210000
|
1 | 1210.00 | 1200.00 | 1.850 | 211.500 | 1602.91 |
| 2018-04-19 | 2018-05-07 |
AMZN180601P01405000
AMZN180601P01407500
|
5 | 1407.50 | 1405.00 | 0.615 | 242.500 | 1641.54 |
| 2018-05-07 | 2018-05-24 |
AMZN180615P01490000
AMZN180615P01495000
|
2 | 1495.00 | 1490.00 | 0.825 | 90.000 | 1715.97 |
| 2018-05-24 | 2018-06-11 |
AMZN180706P01500000
AMZN180706P01505000
|
2 | 1505.00 | 1500.00 | 0.87 | 145.000 | 1710.63 |
| 2018-06-11 | 2018-06-28 |
AMZN180720P01580000
AMZN180720P01590000
|
1 | 1590.00 | 1580.00 | 1.60 | 41.500 | 1813.7 |
| 2018-07-02 | 2018-07-19 |
AMZN180810P01560000
AMZN180810P01565000
|
2 | 1565.00 | 1560.00 | 0.990 | 158.000 | 1886.3 |
| 2018-07-19 | 2018-08-06 |
AMZN180831P01660000
AMZN180831P01665000
|
2 | 1665.00 | 1660.00 | 0.925 | 153.000 | 2012.71 |
| 2018-08-06 | 2018-08-23 |
AMZN180914P01730000
AMZN180914P01740000
|
1 | 1740.00 | 1730.00 | 1.625 | 117.500 | 1970.19 |
| 2018-08-27 | 2018-09-13 |
AMZN181005P01810000
AMZN181005P01820000
|
1 | 1820.00 | 1810.00 | 1.65 | 96.500 | 1889.65 |
| 2018-09-14 | 2018-10-01 |
AMZN181026P01770000
AMZN181026P01780000
|
1 | 1780.00 | 1770.00 | 1.85 | 81.00 | 1642.81 |
| 2018-10-01 | 2018-10-18 |
AMZN181109P01825000
AMZN181109P01830000
|
2 | 1830.00 | 1825.00 | 0.985 | -330.000 | 1712.43 |
| 2018-10-18 | 2018-11-05 |
AMZN181130P01570000
AMZN181130P01580000
|
1 | 1580.00 | 1570.00 | 1.940 | -157.500 | 1690.17 |
| 2018-11-07 | 2018-11-26 |
AMZN181221P01595000
AMZN181221P01600000
|
2 | 1600.00 | 1595.00 | 1.065 | -327.000 | 1377.45 |
| 2018-11-26 | 2018-12-13 |
AMZN190104P01425000
AMZN190104P01430000
|
2 | 1430.00 | 1425.00 | 0.925 | 115.000 | 1575.39 |
| 2018-12-13 | 2018-12-31 |
AMZN190125P01470000
AMZN190125P01480000
|
1 | 1480.00 | 1470.00 | 1.950 | -127.500 | 1670.57 |
| 2018-12-31 | 2019-01-17 |
AMZN190208P01310000
AMZN190208P01320000
|
1 | 1320.00 | 1310.00 | 2.225 | 153.500 | 1588.22 |
| 2019-01-17 | 2019-02-04 |
AMZN190301P01525000
AMZN190301P01530000
|
2 | 1530.00 | 1525.00 | 1.325 | 90.000 | 1671.73 |
| 2019-02-04 | 2019-02-21 |
AMZN190315P01505000
AMZN190315P01510000
|
2 | 1510.00 | 1505.00 | 0.95 | 60.00 | 1712.36 |
| 2019-02-21 | 2019-03-11 |
AMZN190405P01500000
AMZN190405P01505000
|
2 | 1505.00 | 1500.00 | 0.85 | 115.000 | 1837.28 |
| 2019-03-12 | 2019-03-29 |
AMZN190426P01530000
AMZN190426P01535000
|
2 | 1535.00 | 1530.00 | 0.950 | 135.000 | 1950.63 |
| 2019-03-29 | 2019-04-15 |
AMZN190510P01620000
AMZN190510P01630000
|
1 | 1630.00 | 1620.00 | 1.875 | 127.500 | 1889.98 |
| 2019-04-15 | 2019-05-02 |
AMZN190524P01700000
AMZN190524P01710000
|
1 | 1710.00 | 1700.00 | 1.80 | 146.000 | 1823.28 |
| 2019-05-03 | 2019-05-20 |
AMZN190614P01840000
AMZN190614P01845000
|
2 | 1845.00 | 1840.00 | 0.875 | -240.000 | 1869.67 |
| 2019-05-24 | 2019-06-10 |
AMZN190705P01680000
AMZN190705P01690000
|
1 | 1690.00 | 1680.00 | 1.700 | 95.000 | 1942.91 |
| 2019-06-10 | 2019-06-27 |
AMZN190719P01725000
AMZN190719P01730000
|
2 | 1730.00 | 1725.00 | 0.85 | 105.000 | 1964.52 |
| 2019-07-01 | 2019-07-18 |
AMZN190809P01780000
AMZN190809P01785000
|
2 | 1785.00 | 1780.00 | 0.900 | 115.000 | 1807.58 |
| 2019-07-26 | 2019-08-12 |
AMZN190906P01820000
AMZN190906P01830000
|
1 | 1830.00 | 1820.00 | 1.750 | -350.000 | 1833.51 |
| 2019-08-14 | 2019-09-04 |
AMZN190927P01600000
AMZN190927P01610000
|
1 | 1610.00 | 1600.00 | 1.925 | 142.500 | 1725.45 |
| 2019-09-05 | 2019-09-23 |
AMZN191018P01710000
AMZN191018P01715000
|
2 | 1715.00 | 1710.00 | 0.925 | 140.000 | 1757.51 |
| 2019-09-23 | 2019-10-10 |
AMZN191101P01645000
AMZN191101P01650000
|
2 | 1650.00 | 1645.00 | 0.90 | -85.000 | 1791.44 |
| 2019-10-14 | 2019-10-31 |
AMZN191122P01605000
AMZN191122P01610000
|
2 | 1610.00 | 1605.00 | 0.825 | 140.000 | 1745.72 |
| 2019-11-01 | 2019-11-18 |
AMZN191213P01695000
AMZN191213P01700000
|
2 | 1700.00 | 1695.00 | 0.90 | -45.000 | 1760.94 |
| 2019-11-21 | 2019-12-09 |
AMZN200103P01635000
AMZN200103P01640000
|
2 | 1640.00 | 1635.00 | 0.90 | 80.00 | 1874.97 |
| 2019-12-09 | 2019-12-26 |
AMZN200117P01640000
AMZN200117P01650000
|
1 | 1650.00 | 1640.00 | 1.825 | 167.000 | 1864.72 |
| 2019-12-26 | 2020-01-13 |
AMZN200207P01730000
AMZN200207P01735000
|
2 | 1735.00 | 1730.00 | 1.325 | 155.000 | 2079.28 |
| 2020-01-13 | 2020-01-30 |
AMZN200221P01760000
AMZN200221P01765000
|
2 | 1765.00 | 1760.00 | 0.850 | 55.000 | 2095.97 |
| 2020-01-31 | 2020-02-18 |
AMZN200313P01870000
AMZN200313P01872500
|
5 | 1872.50 | 1870.00 | 0.50 | 242.500 | 1785 |
| 2020-02-18 | 2020-03-06 |
AMZN200403P02000000
AMZN200403P02010000
|
1 | 2010.00 | 2000.00 | 1.800 | -445.000 | 1906.59 |
| 2020-03-06 | 2020-03-23 |
AMZN200417P01670000
AMZN200417P01675000
|
2 | 1675.00 | 1670.00 | 1.075 | 65.000 | 2375 |
| 2020-03-27 | 2020-04-13 |
AMZN200508P01640000
AMZN200508P01650000
|
1 | 1650.00 | 1640.00 | 1.90 | 167.500 | 2379.61 |
| 2020-04-15 | 2020-05-04 |
AMZN200529P02035000
AMZN200529P02040000
|
2 | 2040.00 | 2035.00 | 1.075 | 140.000 | 2442.37 |
| 2020-05-06 | 2020-05-26 |
AMZN200619P02130000
AMZN200619P02135000
|
2 | 2135.00 | 2130.00 | 0.925 | 135.000 | 2675.01 |
| 2020-05-29 | 2020-06-15 |
AMZN200710P02240000
AMZN200710P02250000
|
1 | 2250.00 | 2240.00 | 1.875 | 137.500 | 3200 |
| 2020-06-15 | 2020-07-02 |
AMZN200724P02320000
AMZN200724P02325000
|
2 | 2325.00 | 2320.00 | 1.25 | 234.00 | 3008.91 |
| 2020-07-08 | 2020-07-27 |
AMZN200821P02715000
AMZN200821P02720000
|
2 | 2720.00 | 2715.00 | 1.025 | 15.000 | 3284.72 |
| 2020-07-27 | 2020-08-13 |
AMZN200904P02720000
AMZN200904P02730000
|
1 | 2730.00 | 2720.00 | 2.425 | 185.000 | 3294.62 |
| 2020-08-13 | 2020-08-31 |
AMZN200925P02850000
AMZN200925P02860000
|
1 | 2860.00 | 2850.00 | 2.35 | 205.000 | 3095.13 |
| 2020-09-08 | 2020-09-25 |
AMZN201023P02710000
AMZN201023P02720000
|
1 | 2720.00 | 2710.00 | 2.275 | 70.000 | 3204.4 |
| 2020-09-25 | 2020-10-12 |
AMZN201106P02680000
AMZN201106P02690000
|
1 | 2690.00 | 2680.00 | 2.300 | 181.500 | 3311.37 |
| 2020-10-12 | 2020-10-29 |
AMZN201120P03050000
AMZN201120P03055000
|
2 | 3055.00 | 3050.00 | 1.20 | -235.000 | 3099.4 |
| 2020-10-30 | 2020-11-16 |
AMZN201211P02670000
AMZN201211P02680000
|
1 | 2680.00 | 2670.00 | 2.200 | 182.500 | 3116.42 |
| 2020-11-17 | 2020-12-04 |
AMZN201231P02850000
AMZN201231P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | 110.000 | 3256.93 |
| 2020-12-09 | 2020-12-28 |
AMZN210122P02820000
AMZN210122P02830000
|
1 | 2830.00 | 2820.00 | 1.80 | 145.000 | 3292.23 |
| 2020-12-28 | 2021-01-14 |
AMZN210205P02960000
AMZN210205P02970000
|
1 | 2970.00 | 2960.00 | 2.625 | -42.500 | 3352.15 |
| 2021-01-14 | 2021-02-01 |
AMZN210226P02800000
AMZN210226P02810000
|
1 | 2810.00 | 2800.00 | 1.900 | 140.000 | 3092.93 |
| 2021-02-01 | 2021-02-18 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 1.90 | 130.000 | 3089.49 |
| 2021-02-19 | 2021-03-08 |
AMZN210401P02970000
AMZN210401P02980000
|
1 | 2980.00 | 2970.00 | 1.750 | -505.000 | 3161 |
| 2021-03-09 | 2021-03-26 |
AMZN210423P02770000
AMZN210423P02780000
|
1 | 2780.00 | 2770.00 | 1.725 | 67.500 | 3340.88 |
| 2021-03-29 | 2021-04-15 |
AMZN210507P02810000
AMZN210507P02820000
|
1 | 2820.00 | 2810.00 | 2.275 | 210.000 | 3291.61 |
| 2021-04-15 | 2021-05-03 |
AMZN210528P03100000
AMZN210528P03110000
|
1 | 3110.00 | 3100.00 | 2.125 | 110.000 | 3223.07 |
| 2021-05-04 | 2021-05-21 |
AMZN210618P03040000
AMZN210618P03050000
|
1 | 3050.00 | 3040.00 | 1.700 | -27.500 | 3486.9 |
| 2021-05-28 | 2021-06-14 |
AMZN210709P02980000
AMZN210709P02990000
|
1 | 2990.00 | 2980.00 | 1.975 | 180.000 | 3719.3411 |
| 2021-06-15 | 2021-07-02 |
AMZN210730P03110000
AMZN210730P03120000
|
1 | 3120.00 | 3110.00 | 1.75 | 117.500 | 3327.59 |
| 2021-07-06 | 2021-07-23 |
AMZN210820P03360000
AMZN210820P03365000
|
2 | 3365.00 | 3360.00 | 0.975 | 60.000 | 3199.95 |
| 2021-07-23 | 2021-08-09 |
AMZN210903P03360000
AMZN210903P03370000
|
1 | 3370.00 | 3360.00 | 2.15 | -332.500 | 3478.05 |
| 2021-08-10 | 2021-08-27 |
AMZN210924P03090000
AMZN210924P03100000
|
1 | 3100.00 | 3090.00 | 1.725 | 102.500 | 3425.52 |
| 2021-08-30 | 2021-09-16 |
AMZN211008P03225000
AMZN211008P03230000
|
2 | 3230.00 | 3225.00 | 0.825 | 115.000 | 3288.62 |
| 2021-09-23 | 2021-10-11 |
AMZN211105P02980000
AMZN211105P02990000
|
1 | 2990.00 | 2980.00 | 1.10 | -37.500 | 3518.99 |
| 2021-10-12 | 2021-10-29 |
AMZN211126P02960000
AMZN211126P02970000
|
1 | 2970.00 | 2960.00 | 2.500 | 252.500 | 3504.56 |
| 2021-11-01 | 2021-11-18 |
AMZN211210P03100000
AMZN211210P03110000
|
1 | 3110.00 | 3100.00 | 2.150 | 197.000 | 3444.24 |
| 2021-11-18 | 2021-12-06 |
AMZN211231P03420000
AMZN211231P03430000
|
1 | 3430.00 | 3420.00 | 1.825 | -272.500 | 3334.341 |
| 2022-01-04 | 2022-01-21 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.75 | -617.500 | 3052.03 |
| 2022-01-31 | 2022-02-17 |
AMZN220311P02690000
AMZN220311P02700000
|
1 | 2700.00 | 2690.00 | 1.900 | 77.500 | 2910.49 |
| 2022-02-17 | 2022-03-07 |
AMZN220401P02780000
AMZN220401P02790000
|
1 | 2790.00 | 2780.00 | 1.95 | -252.500 | 3271.2 |
| 2022-03-16 | 2022-04-04 |
AMZN220429P02720000
AMZN220429P02725000
|
2 | 2725.00 | 2720.00 | 1.300 | 235.000 | 2485.63 |
| 2022-04-04 | 2022-04-21 |
AMZN220513P03060000
AMZN220513P03070000
|
1 | 3070.00 | 3060.00 | 1.975 | -447.500 | 2261.1 |
| 2022-05-06 | 2022-05-23 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 2.000 | -72.500 | 106.22 |
| 2022-05-27 | 2022-06-13 |
AMZN220708P02035000
AMZN220708P02040000
|
2 | 2040.00 | 2035.00 | 0.925 | -1000.00 | 115.54 |
| 2022-06-14 | 2022-07-01 |
AMZN220729P00080000
AMZN220729P00085000
|
2 | 85.00 | 80.00 | 0.725 | 90.000 | 134.95 |
| 2022-07-05 | 2022-07-22 |
AMZN220819P00096000
AMZN220819P00097000
|
12 | 97.00 | 96.00 | 0.185 | 150.000 | 138.23 |
| 2022-07-29 | 2022-08-15 |
AMZN220909P00121000
AMZN220909P00122000
|
12 | 122.00 | 121.00 | 0.175 | 156.000 | 133.27 |
| 2022-08-15 | 2022-09-01 |
AMZN220923P00129000
AMZN220923P00130000
|
12 | 130.00 | 129.00 | 0.17 | -276.00 | 113.78 |
| 2022-09-02 | 2022-09-19 |
AMZN221014P00110000
AMZN221014P00113000
|
3 | 113.00 | 110.00 | 0.485 | 9.000 | 106.9 |
| 2022-09-19 | 2022-10-06 |
AMZN221028P00105000
AMZN221028P00110000
|
2 | 110.00 | 105.00 | 0.835 | -25.000 | 103.41 |
| 2022-10-06 | 2022-10-24 |
AMZN221118P00103000
AMZN221118P00104000
|
12 | 104.00 | 103.00 | 0.185 | 30.000 | 94.14 |
| 2022-10-24 | 2022-11-10 |
AMZN221202P00103000
AMZN221202P00104000
|
12 | 104.00 | 103.00 | 0.175 | -600.000 | 94.13 |
| 2022-11-11 | 2022-11-28 |
AMZN221223P00088000
AMZN221223P00089000
|
12 | 89.00 | 88.00 | 0.190 | -108.000 | 85.25 |
| 2022-11-28 | 2022-12-15 |
AMZN230106P00082000
AMZN230106P00083000
|
11 | 83.00 | 82.00 | 0.165 | -93.500 | 86.08 |
| 2022-12-15 | 2023-01-03 |
AMZN230127P00077000
AMZN230127P00078000
|
12 | 78.00 | 77.00 | 0.170 | -6.000 | 102.24 |
| 2023-01-06 | 2023-01-23 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.82 | 133.000 | 97.2 |
| 2023-01-23 | 2023-02-09 |
AMZN230303P00085000
AMZN230303P00086000
|
12 | 86.00 | 85.00 | 0.230 | 162.000 | 94.9 |
| 2023-02-10 | 2023-02-27 |
AMZN230324P00086000
AMZN230324P00087000
|
12 | 87.00 | 86.00 | 0.18 | -36.000 | 98.13 |
| 2023-03-03 | 2023-03-20 |
AMZN230414P00085000
AMZN230414P00086000
|
12 | 86.00 | 85.00 | 0.200 | 90.000 | 102.51 |
| 2023-03-20 | 2023-04-06 |
AMZN230428P00085000
AMZN230428P00086000
|
12 | 86.00 | 85.00 | 0.185 | 144.000 | 105.45 |
| 2023-04-11 | 2023-04-28 |
AMZN230526P00087000
AMZN230526P00088000
|
13 | 88.00 | 87.00 | 0.250 | 292.500 | 120.11 |
| 2023-04-28 | 2023-05-15 |
AMZN230609P00095000
AMZN230609P00096000
|
12 | 96.00 | 95.00 | 0.17 | 162.000 | 123.43 |
| 2023-05-15 | 2023-06-01 |
AMZN230623P00101000
AMZN230623P00102000
|
12 | 102.00 | 101.00 | 0.230 | 264.000 | 129.33 |
| 2023-06-05 | 2023-06-22 |
AMZN230714P00115000
AMZN230714P00116000
|
11 | 116.00 | 115.00 | 0.165 | 121.000 | 134.68 |
| 2023-06-26 | 2023-07-13 |
AMZN230804P00114000
AMZN230804P00115000
|
12 | 115.00 | 114.00 | 0.180 | 150.000 | 139.57 |
| 2023-07-13 | 2023-07-31 |
AMZN230825P00121000
AMZN230825P00122000
|
12 | 122.00 | 121.00 | 0.195 | 18.000 | 133.26 |
| 2023-07-31 | 2023-08-17 |
AMZN230908P00120000
AMZN230908P00121000
|
12 | 121.00 | 120.00 | 0.175 | 114.000 | 138.23 |
| 2023-09-01 | 2023-09-18 |
AMZN231013P00128000
AMZN231013P00129000
|
12 | 129.00 | 128.00 | 0.175 | 258.000 | 129.79 |
| 2023-09-18 | 2023-10-05 |
AMZN231027P00128000
AMZN231027P00129000
|
12 | 129.00 | 128.00 | 0.18 | -444.000 | 127.74 |
| 2023-10-10 | 2023-10-27 |
AMZN231124P00116000
AMZN231124P00117000
|
12 | 117.00 | 116.00 | 0.20 | 114.000 | 146.74 |
| 2023-10-27 | 2023-11-13 |
AMZN231208P00115000
AMZN231208P00116000
|
11 | 116.00 | 115.00 | 0.16 | 165.00 | 147.42 |
| 2023-11-13 | 2023-11-30 |
AMZN231222P00132000
AMZN231222P00133000
|
11 | 133.00 | 132.00 | 0.165 | 137.500 | 153.42 |
| 2023-12-01 | 2023-12-18 |
AMZN240112P00137000
AMZN240112P00138000
|
12 | 138.00 | 137.00 | 0.185 | 174.000 | 154.62 |
| 2023-12-18 | 2024-01-04 |
AMZN240126P00143000
AMZN240126P00144000
|
11 | 144.00 | 143.00 | 0.160 | -291.500 | 159.12 |
| 2024-01-19 | 2024-02-05 |
AMZN240301P00135000
AMZN240301P00140000
|
2 | 140.00 | 135.00 | 1.020 | 199.000 | 178.22 |
| 2024-03-01 | 2024-03-18 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.705 | 19.000 | 186.13 |
| 2024-03-18 | 2024-04-04 |
AMZN240426P00155000
AMZN240426P00160000
|
2 | 160.00 | 155.00 | 0.805 | 85.000 | 179.62 |
| 2024-04-09 | 2024-04-26 |
AMZN240524P00160000
AMZN240524P00165000
|
2 | 165.00 | 160.00 | 0.78 | -28.000 | 180.75 |
| 2024-04-26 | 2024-05-13 |
AMZN240607P00155000
AMZN240607P00160000
|
2 | 160.00 | 155.00 | 0.765 | 144.000 | 184.3 |
| 2024-06-13 | 2024-07-01 |
AMZN240726P00165000
AMZN240726P00170000
|
2 | 170.00 | 165.00 | 0.955 | 165.000 | 182.5 |
| 2024-07-01 | 2024-07-18 |
AMZN240809P00175000
AMZN240809P00180000
|
2 | 180.00 | 175.00 | 0.985 | -288.000 | 166.94 |
| 2024-07-18 | 2024-08-05 |
AMZN240830P00160000
AMZN240830P00165000
|
2 | 165.00 | 160.00 | 1.055 | -214.000 | 178.5 |
| 2024-08-29 | 2024-09-16 |
AMZN241011P00155000
AMZN241011P00160000
|
2 | 160.00 | 155.00 | 1.11 | 195.000 | 188.82 |
| 2024-09-18 | 2024-10-07 |
AMZN241101P00160000
AMZN241101P00165000
|
2 | 165.00 | 160.00 | 0.670 | -22.000 | 197.93 |
| 2024-10-07 | 2024-10-24 |
AMZN241115P00155000
AMZN241115P00160000
|
2 | 160.00 | 155.00 | 0.690 | 79.000 | 202.61 |
| 2024-10-25 | 2024-11-11 |
AMZN241206P00165000
AMZN241206P00170000
|
2 | 170.00 | 165.00 | 0.845 | 162.000 | 227.03 |
| 2024-11-27 | 2024-12-16 |
AMZN250110P00185000
AMZN250110P00190000
|
2 | 190.00 | 185.00 | 0.825 | 157.000 | 218.94 |
| 2024-12-17 | 2025-01-03 |
AMZN250131P00205000
AMZN250131P00210000
|
2 | 210.00 | 205.00 | 0.820 | 8.000 | 237.68 |
| 2025-01-06 | 2025-01-23 |
AMZN250214P00200000
AMZN250214P00205000
|
2 | 205.00 | 200.00 | 0.75 | 89.000 | 228.68 |
| 2025-01-23 | 2025-02-10 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.975 | 115.000 | 199.25 |
| 2025-02-18 | 2025-03-07 |
AMZN250404P00205000
AMZN250404P00210000
|
2 | 210.00 | 205.00 | 0.935 | -458.000 | 171 |
| 2025-03-17 | 2025-04-03 |
AMZN250425P00170000
AMZN250425P00175000
|
2 | 175.00 | 170.00 | 0.715 | -197.000 | 188.99 |
| 2025-04-03 | 2025-04-21 |
AMZN250516P00150000
AMZN250516P00155000
|
2 | 155.00 | 150.00 | 0.815 | -77.000 | 205.59 |
| 2025-04-21 | 2025-05-09 |
AMZN250530P00140000
AMZN250530P00145000
|
2 | 145.00 | 140.00 | 0.765 | 148.000 | 205.01 |
| 2025-06-05 | 2025-06-23 |
AMZN250718P00185000
AMZN250718P00190000
|
2 | 190.00 | 185.00 | 0.795 | 82.000 | 226.13 |
| 2025-06-26 | 2025-07-14 |
AMZN250808P00190000
AMZN250808P00195000
|
2 | 195.00 | 190.00 | 0.79 | 105.000 | 222.69 |
| 2025-07-14 | 2025-07-31 |
AMZN250822P00200000
AMZN250822P00205000
|
2 | 205.00 | 200.00 | 0.745 | 98.000 | 0 |
| 2025-07-31 | 2025-08-18 |
AMZN250912P00210000
AMZN250912P00215000
|
2 | 215.00 | 210.00 | 0.955 | 110.000 | 0 |