| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-05-10 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 0.885 | 25.000 | 122.72 |
| 2010-10-06 | 2010-11-02 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.815 | 147.000 | 164.82 |
| 2011-01-06 | 2011-02-02 |
AMZN110219P00160000
AMZN110219P00165000
|
2 | 165.00 | 160.00 | 0.780 | 25.000 | 186.5 |
| 2011-04-06 | 2011-05-03 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 0.910 | 174.000 | 198.65 |
| 2011-07-06 | 2011-08-02 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 0.740 | 74.000 | 178.93 |
| 2011-08-03 | 2011-08-30 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 0.70 | 74.00 | 239.3 |
| 2011-09-08 | 2011-10-05 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 0.825 | 61.000 | 234.78 |
| 2011-10-05 | 2011-11-01 |
AMZN111119P00180000
AMZN111119P00185000
|
2 | 185.00 | 180.00 | 0.950 | 107.000 | 197.14 |
| 2011-11-02 | 2011-11-29 |
AMZN111217P00185000
AMZN111217P00190000
|
2 | 190.00 | 185.00 | 0.850 | -280.000 | 181.26 |
| 2011-12-07 | 2012-01-03 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 0.765 | -47.000 | 190.93 |
| 2012-01-04 | 2012-01-31 |
AMZN120218P00150000
AMZN120218P00155000
|
2 | 155.00 | 150.00 | 0.90 | 116.000 | 182.5 |
| 2012-04-04 | 2012-05-01 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.760 | 148.000 | 213.85 |
| 2012-07-06 | 2012-08-02 |
AMZN120818P00195000
AMZN120818P00200000
|
2 | 200.00 | 195.00 | 0.780 | 141.000 | 241.17 |
| 2012-10-03 | 2012-10-31 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 0.875 | -158.000 | 225.23 |
| 2013-01-03 | 2013-01-30 |
AMZN130216P00225000
AMZN130216P00230000
|
2 | 230.00 | 225.00 | 0.825 | 147.000 | 265.09 |
| 2013-04-03 | 2013-04-30 |
AMZN130518P00225000
AMZN130518P00230000
|
2 | 230.00 | 225.00 | 0.71 | 89.000 | 269.9 |
| 2013-07-03 | 2013-07-30 |
AMZN130817P00250000
AMZN130817P00255000
|
2 | 255.00 | 250.00 | 0.775 | 148.000 | 284.82 |
| 2013-10-04 | 2013-10-31 |
AMZN131116P00285000
AMZN131116P00290000
|
2 | 290.00 | 285.00 | 0.85 | 167.000 | 369.17 |
| 2013-11-06 | 2013-12-03 |
AMZN131221P00320000
AMZN131221P00325000
|
2 | 325.00 | 320.00 | 0.73 | 136.00 | 402.2 |
| 2013-12-04 | 2013-12-31 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.80 | 131.000 | 399.61 |
| 2014-01-08 | 2014-02-04 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.875 | -575.000 | 346.76 |
| 2014-03-05 | 2014-04-01 |
AMZN140419P00340000
AMZN140419P00345000
|
2 | 345.00 | 340.00 | 0.83 | -309.000 | 324.91 |
| 2014-04-02 | 2014-04-29 |
AMZN140517P00300000
AMZN140517P00305000
|
2 | 305.00 | 300.00 | 0.925 | -350.000 | 297.7 |
| 2014-05-07 | 2014-06-03 |
AMZN140621P00260000
AMZN140621P00265000
|
2 | 265.00 | 260.00 | 0.77 | 141.000 | 324.2 |
| 2014-06-05 | 2014-07-02 |
AMZN140719P00290000
AMZN140719P00295000
|
2 | 295.00 | 290.00 | 0.745 | 130.000 | 358.66 |
| 2014-07-02 | 2014-07-29 |
AMZN140816P00295000
AMZN140816P00300000
|
2 | 300.00 | 295.00 | 0.875 | 76.000 | 333.63 |
| 2014-07-31 | 2014-08-27 |
AMZN140912P00285000
AMZN140912P00287500
|
4 | 287.50 | 285.00 | 0.445 | 174.000 | 331.19 |
| 2014-08-28 | 2014-09-24 |
AMZN141010P00315000
AMZN141010P00317500
|
4 | 317.50 | 315.00 | 0.405 | -28.000 | 311.39 |
| 2014-10-06 | 2014-11-03 |
AMZN141114P00287500
AMZN141114P00290000
|
5 | 290.00 | 287.50 | 0.550 | 162.500 | 327.82 |
| 2014-11-14 | 2014-12-11 |
AMZN141226P00300000
AMZN141226P00302500
|
4 | 302.50 | 300.00 | 0.410 | -86.000 | 309.09 |
| 2014-12-11 | 2015-01-07 |
AMZN150123P00277500
AMZN150123P00280000
|
5 | 280.00 | 277.50 | 0.60 | 92.500 | 312.39 |
| 2015-01-07 | 2015-02-03 |
AMZN150220P00260000
AMZN150220P00265000
|
2 | 265.00 | 260.00 | 0.90 | 180.000 | 383.66 |
| 2015-02-05 | 2015-03-04 |
AMZN150320P00340000
AMZN150320P00345000
|
2 | 345.00 | 340.00 | 0.825 | 141.000 | 378.49 |
| 2015-03-04 | 2015-03-31 |
AMZN150417P00350000
AMZN150417P00355000
|
2 | 355.00 | 350.00 | 0.825 | 35.000 | 375.56 |
| 2015-03-31 | 2015-04-27 |
AMZN150515P00330000
AMZN150515P00335000
|
2 | 335.00 | 330.00 | 0.875 | 176.000 | 426 |
| 2015-04-27 | 2015-05-26 |
AMZN150605P00407500
AMZN150605P00410000
|
4 | 410.00 | 407.50 | 0.450 | 38.000 | 426.95 |
| 2015-05-29 | 2015-06-25 |
AMZN150710P00400000
AMZN150710P00402500
|
4 | 402.50 | 400.00 | 0.425 | 154.000 | 443.51 |
| 2015-06-29 | 2015-07-27 |
AMZN150807P00380000
AMZN150807P00385000
|
2 | 385.00 | 380.00 | 0.850 | 170.000 | 522.62 |
| 2015-07-27 | 2015-08-24 |
AMZN150904P00490000
AMZN150904P00492500
|
4 | 492.50 | 490.00 | 0.475 | -590.000 | 499 |
| 2015-08-31 | 2015-09-28 |
AMZN151009P00462500
AMZN151009P00465000
|
4 | 465.00 | 462.50 | 0.475 | 40.000 | 539.8 |
| 2015-09-28 | 2015-10-26 |
AMZN151106P00430000
AMZN151106P00435000
|
2 | 435.00 | 430.00 | 1.050 | 210.000 | 659.3701 |
| 2015-10-26 | 2015-11-23 |
AMZN151204P00565000
AMZN151204P00567500
|
5 | 567.50 | 565.00 | 0.525 | 190.000 | 672.64 |
| 2015-12-01 | 2015-12-28 |
AMZN160115P00620000
AMZN160115P00625000
|
2 | 625.00 | 620.00 | 0.850 | 90.000 | 570.18 |
| 2016-01-05 | 2016-02-01 |
AMZN160219P00555000
AMZN160219P00560000
|
2 | 560.00 | 555.00 | 1.075 | -80.000 | 534.9 |
| 2016-02-01 | 2016-02-29 |
AMZN160311P00515000
AMZN160311P00520000
|
2 | 520.00 | 515.00 | 0.80 | 30.000 | 569.61 |
| 2016-03-01 | 2016-03-28 |
AMZN160415P00520000
AMZN160415P00525000
|
2 | 525.00 | 520.00 | 0.865 | 131.000 | 625.89 |
| 2016-04-04 | 2016-05-02 |
AMZN160513P00520000
AMZN160513P00530000
|
1 | 530.00 | 520.00 | 1.925 | 191.000 | 709.92 |
| 2016-05-02 | 2016-05-31 |
AMZN160610P00635000
AMZN160610P00637500
|
5 | 637.50 | 635.00 | 0.500 | 247.500 | 717.9101 |
| 2016-06-01 | 2016-06-28 |
AMZN160715P00665000
AMZN160715P00670000
|
2 | 670.00 | 665.00 | 0.85 | 25.000 | 735.44 |
| 2016-07-01 | 2016-07-28 |
AMZN160812P00640000
AMZN160812P00650000
|
1 | 650.00 | 640.00 | 1.825 | 128.000 | 772.5601 |
| 2016-08-04 | 2016-08-31 |
AMZN160916P00710000
AMZN160916P00715000
|
2 | 715.00 | 710.00 | 0.800 | 136.000 | 778.52 |
| 2016-09-02 | 2016-09-29 |
AMZN161014P00730000
AMZN161014P00732500
|
4 | 732.50 | 730.00 | 0.400 | 148.000 | 822.9601 |
| 2016-10-04 | 2016-10-31 |
AMZN161118P00755000
AMZN161118P00760000
|
2 | 760.00 | 755.00 | 0.950 | 10.000 | 760.16 |
| 2016-11-01 | 2016-11-28 |
AMZN161216P00725000
AMZN161216P00730000
|
2 | 730.00 | 725.00 | 0.95 | 25.000 | 757.77 |
| 2016-12-05 | 2017-01-03 |
AMZN170113P00700000
AMZN170113P00710000
|
1 | 710.00 | 700.00 | 1.575 | 113.000 | 817.14 |
| 2017-01-03 | 2017-01-30 |
AMZN170217P00680000
AMZN170217P00685000
|
2 | 685.00 | 680.00 | 0.975 | 182.000 | 845.0701 |
| 2017-01-31 | 2017-02-27 |
AMZN170317P00755000
AMZN170317P00760000
|
2 | 760.00 | 755.00 | 0.95 | 181.000 | 852.3101 |
| 2017-03-14 | 2017-04-10 |
AMZN170428P00790000
AMZN170428P00792500
|
4 | 792.50 | 790.00 | 0.475 | -132.000 | 924.99 |
| 2017-04-10 | 2017-05-08 |
AMZN170519P00835000
AMZN170519P00840000
|
2 | 840.00 | 835.00 | 0.950 | 177.000 | 959.84 |
| 2017-05-08 | 2017-06-05 |
AMZN170616P00895000
AMZN170616P00900000
|
2 | 900.00 | 895.00 | 0.80 | 161.000 | 987.71 |
| 2017-06-06 | 2017-07-03 |
AMZN170721P00945000
AMZN170721P00950000
|
2 | 950.00 | 945.00 | 0.850 | -75.000 | 1025.67 |
| 2017-07-03 | 2017-07-31 |
AMZN170811P00870000
AMZN170811P00880000
|
1 | 880.00 | 870.00 | 1.800 | 172.500 | 967.9901 |
| 2017-07-31 | 2017-08-28 |
AMZN170908P00910000
AMZN170908P00920000
|
1 | 920.00 | 910.00 | 1.45 | 8.000 | 965.9 |
| 2017-09-07 | 2017-10-04 |
AMZN171020P00915000
AMZN171020P00920000
|
2 | 920.00 | 915.00 | 0.825 | 60.000 | 982.9101 |
| 2017-10-04 | 2017-10-31 |
AMZN171117P00885000
AMZN171117P00890000
|
2 | 890.00 | 885.00 | 0.875 | 205.000 | 1129.88 |
| 2017-10-31 | 2017-11-27 |
AMZN171215P01030000
AMZN171215P01035000
|
2 | 1035.00 | 1030.00 | 0.875 | 168.000 | 1179.14 |
| 2017-11-27 | 2017-12-26 |
AMZN180105P01130000
AMZN180105P01132500
|
5 | 1132.50 | 1130.00 | 0.575 | 222.500 | 1229.14 |
| 2017-12-29 | 2018-01-25 |
AMZN180209P01070000
AMZN180209P01080000
|
1 | 1080.00 | 1070.00 | 1.650 | 140.000 | 1339.6 |
| 2018-01-29 | 2018-02-26 |
AMZN180309P01260000
AMZN180309P01270000
|
1 | 1270.00 | 1260.00 | 2.110 | 205.000 | 1578.89 |
| 2018-02-26 | 2018-03-26 |
AMZN180406P01400000
AMZN180406P01410000
|
1 | 1410.00 | 1400.00 | 1.700 | 130.000 | 1405.23 |
| 2018-03-26 | 2018-04-23 |
AMZN180504P01380000
AMZN180504P01390000
|
1 | 1390.00 | 1380.00 | 1.775 | 12.500 | 1580.95 |
| 2018-04-23 | 2018-05-21 |
AMZN180601P01360000
AMZN180601P01370000
|
1 | 1370.00 | 1360.00 | 1.925 | 189.500 | 1641.54 |
| 2018-05-21 | 2018-06-18 |
AMZN180629P01480000
AMZN180629P01485000
|
2 | 1485.00 | 1480.00 | 0.825 | 162.000 | 1699.8 |
| 2018-06-18 | 2018-07-16 |
AMZN180727P01580000
AMZN180727P01590000
|
1 | 1590.00 | 1580.00 | 1.80 | 153.500 | 1817.27 |
| 2018-07-16 | 2018-08-13 |
AMZN180824P01677500
AMZN180824P01680000
|
5 | 1680.00 | 1677.50 | 0.525 | 245.000 | 1905.39 |
| 2018-08-13 | 2018-09-10 |
AMZN180921P01780000
AMZN180921P01785000
|
2 | 1785.00 | 1780.00 | 0.90 | 130.00 | 1915.01 |
| 2018-09-10 | 2018-10-08 |
AMZN181019P01785000
AMZN181019P01790000
|
2 | 1790.00 | 1785.00 | 0.95 | -20.000 | 1764.03 |
| 2018-10-08 | 2018-11-05 |
AMZN181116P01665000
AMZN181116P01670000
|
2 | 1670.00 | 1665.00 | 1.00 | -434.000 | 1593.41 |
| 2018-11-07 | 2018-12-04 |
AMZN181221P01595000
AMZN181221P01600000
|
2 | 1600.00 | 1595.00 | 1.065 | -12.000 | 1377.45 |
| 2018-12-06 | 2019-01-02 |
AMZN190118P01525000
AMZN190118P01530000
|
2 | 1530.00 | 1525.00 | 0.975 | -270.000 | 1696.2 |
| 2019-01-02 | 2019-01-29 |
AMZN190215P01350000
AMZN190215P01355000
|
2 | 1355.00 | 1350.00 | 1.400 | 215.000 | 1607.95 |
| 2019-01-29 | 2019-02-25 |
AMZN190315P01425000
AMZN190315P01430000
|
2 | 1430.00 | 1425.00 | 0.975 | 185.000 | 1712.36 |
| 2019-02-25 | 2019-03-25 |
AMZN190405P01525000
AMZN190405P01530000
|
2 | 1530.00 | 1525.00 | 0.900 | 167.000 | 1837.28 |
| 2019-03-25 | 2019-04-22 |
AMZN190503P01610000
AMZN190503P01620000
|
1 | 1620.00 | 1610.00 | 1.85 | 174.500 | 1962.46 |
| 2019-04-22 | 2019-05-20 |
AMZN190531P01755000
AMZN190531P01760000
|
2 | 1760.00 | 1755.00 | 0.95 | 85.000 | 1775.07 |
| 2019-05-24 | 2019-06-20 |
AMZN190705P01680000
AMZN190705P01690000
|
1 | 1690.00 | 1680.00 | 1.700 | 159.500 | 1942.91 |
| 2019-06-20 | 2019-07-17 |
AMZN190802P01760000
AMZN190802P01765000
|
2 | 1765.00 | 1760.00 | 1.10 | 190.000 | 1823.24 |
| 2019-07-26 | 2019-08-22 |
AMZN190906P01820000
AMZN190906P01830000
|
1 | 1830.00 | 1820.00 | 1.750 | -320.000 | 1833.51 |
| 2019-08-23 | 2019-09-19 |
AMZN191004P01605000
AMZN191004P01610000
|
2 | 1610.00 | 1605.00 | 0.925 | 172.000 | 1739.65 |
| 2019-09-19 | 2019-10-16 |
AMZN191101P01680000
AMZN191101P01685000
|
2 | 1685.00 | 1680.00 | 0.95 | 5.000 | 1791.44 |
| 2019-10-16 | 2019-11-12 |
AMZN191129P01645000
AMZN191129P01650000
|
2 | 1650.00 | 1645.00 | 0.950 | 165.000 | 1800.8 |
| 2019-11-12 | 2019-12-09 |
AMZN191227P01680000
AMZN191227P01685000
|
2 | 1685.00 | 1680.00 | 0.875 | 25.000 | 1869.8 |
| 2019-12-09 | 2020-01-06 |
AMZN200117P01640000
AMZN200117P01650000
|
1 | 1650.00 | 1640.00 | 1.825 | 177.000 | 1864.72 |
| 2020-01-07 | 2020-02-03 |
AMZN200221P01765000
AMZN200221P01770000
|
2 | 1770.00 | 1765.00 | 1.05 | 197.000 | 2095.97 |
| 2020-02-03 | 2020-03-02 |
AMZN200313P01875000
AMZN200313P01877500
|
5 | 1877.50 | 1875.00 | 0.500 | -62.500 | 1785 |
| 2020-03-03 | 2020-03-30 |
AMZN200417P01690000
AMZN200417P01695000
|
2 | 1695.00 | 1690.00 | 1.000 | 45.000 | 2375 |
| 2020-03-30 | 2020-04-27 |
AMZN200508P01720000
AMZN200508P01730000
|
1 | 1730.00 | 1720.00 | 1.925 | 192.000 | 2379.61 |
| 2020-04-27 | 2020-05-26 |
AMZN200605P02120000
AMZN200605P02130000
|
1 | 2130.00 | 2120.00 | 2.225 | 213.500 | 2483 |
| 2020-05-29 | 2020-06-25 |
AMZN200710P02240000
AMZN200710P02250000
|
1 | 2250.00 | 2240.00 | 1.875 | 207.000 | 3200 |
| 2020-07-08 | 2020-08-04 |
AMZN200821P02715000
AMZN200821P02720000
|
2 | 2720.00 | 2715.00 | 1.025 | 195.000 | 3284.72 |
| 2020-08-11 | 2020-09-08 |
AMZN200925P02760000
AMZN200925P02770000
|
1 | 2770.00 | 2760.00 | 2.025 | 95.000 | 3095.13 |
| 2020-09-08 | 2020-10-05 |
AMZN201023P02710000
AMZN201023P02720000
|
1 | 2720.00 | 2710.00 | 2.275 | 175.000 | 3204.4 |
| 2020-10-05 | 2020-11-02 |
AMZN201113P02800000
AMZN201113P02810000
|
1 | 2810.00 | 2800.00 | 1.925 | -25.000 | 3128.81 |
| 2020-11-02 | 2020-11-30 |
AMZN201211P02660000
AMZN201211P02670000
|
1 | 2670.00 | 2660.00 | 2.200 | 213.000 | 3116.42 |
| 2020-11-30 | 2020-12-28 |
AMZN210108P02890000
AMZN210108P02900000
|
1 | 2900.00 | 2890.00 | 2.050 | 185.000 | 3182.7 |
| 2020-12-28 | 2021-01-26 |
AMZN210205P02960000
AMZN210205P02970000
|
1 | 2970.00 | 2960.00 | 2.625 | 202.500 | 3352.15 |
| 2021-01-29 | 2021-02-25 |
AMZN210312P02850000
AMZN210312P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | 40.000 | 3089.49 |
| 2021-02-26 | 2021-03-25 |
AMZN210409P02800000
AMZN210409P02810000
|
1 | 2810.00 | 2800.00 | 1.725 | 100.000 | 3372.2 |
| 2021-03-29 | 2021-04-26 |
AMZN210507P02810000
AMZN210507P02820000
|
1 | 2820.00 | 2810.00 | 2.275 | 217.500 | 3291.61 |
| 2021-04-26 | 2021-05-24 |
AMZN210604P03120000
AMZN210604P03130000
|
1 | 3130.00 | 3120.00 | 2.050 | 80.000 | 3206.22 |
| 2021-05-28 | 2021-06-24 |
AMZN210709P02980000
AMZN210709P02990000
|
1 | 2990.00 | 2980.00 | 1.975 | 190.000 | 3719.3411 |
| 2021-06-28 | 2021-07-26 |
AMZN210806P03170000
AMZN210806P03180000
|
1 | 3180.00 | 3170.00 | 1.650 | 145.000 | 3344.94 |
| 2021-07-26 | 2021-08-23 |
AMZN210903P03400000
AMZN210903P03410000
|
1 | 3410.00 | 3400.00 | 2.000 | -645.000 | 3478.05 |
| 2021-08-30 | 2021-09-27 |
AMZN211008P03225000
AMZN211008P03230000
|
2 | 3230.00 | 3225.00 | 0.825 | 95.000 | 3288.62 |
| 2021-10-04 | 2021-11-01 |
AMZN211112P02880000
AMZN211112P02890000
|
1 | 2890.00 | 2880.00 | 2.250 | 232.000 | 3525.15 |
| 2021-11-01 | 2021-11-29 |
AMZN211210P03100000
AMZN211210P03110000
|
1 | 3110.00 | 3100.00 | 2.150 | 205.000 | 3444.24 |
| 2021-11-29 | 2021-12-27 |
AMZN220107P03290000
AMZN220107P03300000
|
1 | 3300.00 | 3290.00 | 1.975 | -50.000 | 3251.08 |
| 2022-01-04 | 2022-01-31 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.75 | -405.00 | 3052.03 |
| 2022-01-31 | 2022-02-28 |
AMZN220311P02690000
AMZN220311P02700000
|
1 | 2700.00 | 2690.00 | 1.900 | 147.500 | 2910.49 |
| 2022-02-28 | 2022-03-28 |
AMZN220408P02770000
AMZN220408P02780000
|
1 | 2780.00 | 2770.00 | 2.275 | 217.500 | 3089.21 |
| 2022-03-28 | 2022-04-25 |
AMZN220506P03060000
AMZN220506P03070000
|
1 | 3070.00 | 3060.00 | 1.725 | -497.500 | 2295.45 |
| 2022-05-06 | 2022-06-02 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 2.000 | 160.000 | 106.22 |
| 2022-06-06 | 2022-07-05 |
AMZN220715P00110000
AMZN220715P00111000
|
12 | 111.00 | 110.00 | 0.195 | -168.000 | 113.55 |
| 2022-07-05 | 2022-08-01 |
AMZN220819P00096000
AMZN220819P00097000
|
12 | 97.00 | 96.00 | 0.185 | 216.000 | 138.23 |
| 2022-08-01 | 2022-08-29 |
AMZN220909P00121000
AMZN220909P00122000
|
12 | 122.00 | 121.00 | 0.21 | 60.00 | 133.27 |
| 2022-09-02 | 2022-09-29 |
AMZN221014P00110000
AMZN221014P00113000
|
3 | 113.00 | 110.00 | 0.485 | -163.500 | 106.9 |
| 2022-09-30 | 2022-10-27 |
AMZN221111P00090000
AMZN221111P00095000
|
2 | 95.00 | 90.00 | 0.87 | 33.000 | 100.79 |
| 2022-10-28 | 2022-11-25 |
AMZN221209P00091000
AMZN221209P00092000
|
12 | 92.00 | 91.00 | 0.185 | -222.000 | 89.09 |
| 2022-11-25 | 2022-12-22 |
AMZN230106P00082000
AMZN230106P00083000
|
12 | 83.00 | 82.00 | 0.175 | -288.000 | 86.08 |
| 2023-01-06 | 2023-02-02 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.82 | 158.00 | 97.2 |
| 2023-02-03 | 2023-03-02 |
AMZN230317P00092000
AMZN230317P00093000
|
12 | 93.00 | 92.00 | 0.18 | -402.000 | 98.95 |
| 2023-03-03 | 2023-03-30 |
AMZN230414P00085000
AMZN230414P00086000
|
12 | 86.00 | 85.00 | 0.200 | 222.000 | 102.51 |
| 2023-04-11 | 2023-05-08 |
AMZN230526P00087000
AMZN230526P00088000
|
13 | 88.00 | 87.00 | 0.250 | 312.000 | 120.11 |
| 2023-05-08 | 2023-06-05 |
AMZN230616P00096000
AMZN230616P00097000
|
12 | 97.00 | 96.00 | 0.17 | 204.000 | 125.49 |
| 2023-06-05 | 2023-07-03 |
AMZN230714P00115000
AMZN230714P00116000
|
11 | 116.00 | 115.00 | 0.165 | 170.500 | 134.68 |
| 2023-07-03 | 2023-07-31 |
AMZN230811P00118000
AMZN230811P00119000
|
12 | 119.00 | 118.00 | 0.20 | 144.00 | 138.41 |
| 2023-07-31 | 2023-08-28 |
AMZN230908P00120000
AMZN230908P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 138.23 |
| 2023-09-01 | 2023-09-28 |
AMZN231013P00128000
AMZN231013P00129000
|
12 | 129.00 | 128.00 | 0.175 | -510.000 | 129.79 |
| 2023-09-29 | 2023-10-26 |
AMZN231110P00113000
AMZN231110P00114000
|
12 | 114.00 | 113.00 | 0.21 | -2250.000 | 143.56 |
| 2023-10-27 | 2023-11-24 |
AMZN231208P00115000
AMZN231208P00116000
|
11 | 116.00 | 115.00 | 0.16 | 176.00 | 147.42 |
| 2023-11-27 | 2023-12-26 |
AMZN240105P00137000
AMZN240105P00138000
|
11 | 138.00 | 137.00 | 0.155 | 154.000 | 145.24 |
| 2024-01-19 | 2024-02-15 |
AMZN240301P00135000
AMZN240301P00140000
|
2 | 140.00 | 135.00 | 1.020 | 201.000 | 178.22 |
| 2024-03-01 | 2024-03-28 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.705 | 125.000 | 186.13 |
| 2024-03-28 | 2024-04-24 |
AMZN240510P00160000
AMZN240510P00165000
|
2 | 165.00 | 160.00 | 1.05 | -6.000 | 187.48 |
| 2024-04-25 | 2024-05-22 |
AMZN240607P00150000
AMZN240607P00155000
|
2 | 155.00 | 150.00 | 0.795 | 156.000 | 184.3 |
| 2024-06-13 | 2024-07-10 |
AMZN240726P00165000
AMZN240726P00170000
|
2 | 170.00 | 165.00 | 0.955 | 178.000 | 182.5 |
| 2024-07-11 | 2024-08-07 |
AMZN240823P00170000
AMZN240823P00175000
|
2 | 175.00 | 170.00 | 0.73 | -604.00 | 177.04 |
| 2024-08-29 | 2024-09-25 |
AMZN241011P00155000
AMZN241011P00160000
|
2 | 160.00 | 155.00 | 1.11 | 216.00 | 188.82 |
| 2024-09-27 | 2024-10-24 |
AMZN241108P00165000
AMZN241108P00170000
|
2 | 170.00 | 165.00 | 0.890 | 37.000 | 208.18 |
| 2024-10-25 | 2024-11-21 |
AMZN241206P00165000
AMZN241206P00170000
|
2 | 170.00 | 165.00 | 0.845 | 153.000 | 227.03 |
| 2024-11-27 | 2024-12-24 |
AMZN250110P00185000
AMZN250110P00190000
|
2 | 190.00 | 185.00 | 0.825 | 167.000 | 218.94 |
| 2024-12-30 | 2025-01-27 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.995 | 165.000 | 229.15 |
| 2025-01-27 | 2025-02-24 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.93 | -274.00 | 199.25 |
| 2025-02-28 | 2025-03-27 |
AMZN250411P00185000
AMZN250411P00190000
|
2 | 190.00 | 185.00 | 0.73 | 21.000 | 184.87 |
| 2025-03-31 | 2025-04-30 |
AMZN250509P00165000
AMZN250509P00170000
|
2 | 170.00 | 165.00 | 0.975 | 7.000 | 193.06 |
| 2025-06-05 | 2025-07-02 |
AMZN250718P00185000
AMZN250718P00190000
|
2 | 190.00 | 185.00 | 0.795 | 149.000 | 226.13 |
| 2025-07-02 | 2025-07-29 |
AMZN250815P00195000
AMZN250815P00200000
|
2 | 200.00 | 195.00 | 0.91 | 151.000 | 231.03 |