| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 0.885 | 44.000 | 122.72 |
| 2010-10-06 | 2010-10-13 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.815 | 16.000 | 164.82 |
| 2011-01-06 | 2011-01-13 |
AMZN110219P00160000
AMZN110219P00165000
|
2 | 165.00 | 160.00 | 0.780 | 28.000 | 186.5 |
| 2011-04-06 | 2011-04-13 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 0.910 | 20.000 | 198.65 |
| 2011-07-06 | 2011-07-13 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 0.740 | -2.000 | 178.93 |
| 2011-08-03 | 2011-08-10 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 0.70 | -185.000 | 239.3 |
| 2011-09-08 | 2011-09-15 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 0.825 | 73.000 | 234.78 |
| 2011-10-05 | 2011-10-12 |
AMZN111119P00180000
AMZN111119P00185000
|
2 | 185.00 | 180.00 | 0.950 | 110.000 | 197.14 |
| 2011-11-02 | 2011-11-09 |
AMZN111217P00185000
AMZN111217P00190000
|
2 | 190.00 | 185.00 | 0.850 | -15.000 | 181.26 |
| 2011-12-07 | 2011-12-14 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 0.765 | -132.000 | 190.93 |
| 2012-01-04 | 2012-01-11 |
AMZN120218P00150000
AMZN120218P00155000
|
2 | 155.00 | 150.00 | 0.90 | 33.000 | 182.5 |
| 2012-04-04 | 2012-04-11 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.760 | -43.000 | 213.85 |
| 2012-07-06 | 2012-07-13 |
AMZN120818P00195000
AMZN120818P00200000
|
2 | 200.00 | 195.00 | 0.780 | -52.000 | 241.17 |
| 2012-10-03 | 2012-10-10 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 0.875 | -90.000 | 225.23 |
| 2013-01-03 | 2013-01-10 |
AMZN130216P00225000
AMZN130216P00230000
|
2 | 230.00 | 225.00 | 0.825 | 58.000 | 265.09 |
| 2013-04-03 | 2013-04-10 |
AMZN130518P00225000
AMZN130518P00230000
|
2 | 230.00 | 225.00 | 0.71 | 40.000 | 269.9 |
| 2013-07-03 | 2013-07-10 |
AMZN130817P00250000
AMZN130817P00255000
|
2 | 255.00 | 250.00 | 0.775 | 57.000 | 284.82 |
| 2013-10-04 | 2013-10-11 |
AMZN131116P00285000
AMZN131116P00290000
|
2 | 290.00 | 285.00 | 0.85 | -50.000 | 369.17 |
| 2013-11-06 | 2013-11-13 |
AMZN131221P00320000
AMZN131221P00325000
|
2 | 325.00 | 320.00 | 0.73 | 34.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.80 | -10.00 | 399.61 |
| 2014-01-08 | 2014-01-15 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.875 | -20.000 | 346.76 |
| 2014-03-05 | 2014-03-12 |
AMZN140419P00340000
AMZN140419P00345000
|
2 | 345.00 | 340.00 | 0.83 | 26.00 | 324.91 |
| 2014-03-12 | 2014-03-19 |
AMZN140425P00330000
AMZN140425P00335000
|
2 | 335.00 | 330.00 | 0.90 | 0.000 | 303.83 |
| 2014-03-19 | 2014-03-26 |
AMZN140502P00335000
AMZN140502P00337500
|
5 | 337.50 | 335.00 | 0.70 | -312.500 | 308.01 |
| 2014-04-02 | 2014-04-09 |
AMZN140517P00300000
AMZN140517P00305000
|
2 | 305.00 | 300.00 | 0.925 | -45.000 | 297.7 |
| 2014-04-09 | 2014-04-16 |
AMZN140523P00290000
AMZN140523P00295000
|
2 | 295.00 | 290.00 | 0.900 | -95.000 | 312.24 |
| 2014-05-07 | 2014-05-14 |
AMZN140621P00260000
AMZN140621P00265000
|
2 | 265.00 | 260.00 | 0.77 | 71.000 | 324.2 |
| 2014-05-15 | 2014-05-22 |
AMZN140627P00267500
AMZN140627P00270000
|
4 | 270.00 | 267.50 | 0.46 | 110.000 | 324.57 |
| 2014-05-29 | 2014-06-05 |
AMZN140711P00287500
AMZN140711P00290000
|
4 | 290.00 | 287.50 | 0.39 | 122.000 | 346.2 |
| 2014-06-05 | 2014-06-12 |
AMZN140719P00290000
AMZN140719P00295000
|
2 | 295.00 | 290.00 | 0.745 | 32.000 | 358.66 |
| 2014-06-12 | 2014-06-19 |
AMZN140725P00292500
AMZN140725P00295000
|
5 | 295.00 | 292.50 | 0.520 | -15.000 | 324.01 |
| 2014-06-19 | 2014-06-26 |
AMZN140801P00290000
AMZN140801P00295000
|
2 | 295.00 | 290.00 | 0.950 | -35.000 | 307.06 |
| 2014-06-30 | 2014-07-07 |
AMZN140808P00292500
AMZN140808P00295000
|
4 | 295.00 | 292.50 | 0.475 | 224.000 | 316.8 |
| 2014-07-07 | 2014-07-14 |
AMZN140816P00295000
AMZN140816P00300000
|
2 | 300.00 | 295.00 | 0.76 | 92.000 | 333.63 |
| 2014-07-15 | 2014-07-22 |
AMZN140829P00317500
AMZN140829P00320000
|
4 | 320.00 | 317.50 | 0.45 | 46.000 | 339.04 |
| 2014-07-28 | 2014-08-04 |
AMZN140905P00295000
AMZN140905P00297500
|
4 | 297.50 | 295.00 | 0.420 | -42.000 | 346.38 |
| 2014-08-12 | 2014-08-19 |
AMZN140926P00292500
AMZN140926P00295000
|
4 | 295.00 | 292.50 | 0.415 | 140.000 | 323.21 |
| 2014-08-28 | 2014-09-04 |
AMZN141010P00315000
AMZN141010P00317500
|
4 | 317.50 | 315.00 | 0.405 | -138.000 | 311.39 |
| 2014-09-12 | 2014-09-19 |
AMZN141024P00295000
AMZN141024P00300000
|
2 | 300.00 | 295.00 | 0.800 | 35.000 | 287.06 |
| 2014-10-06 | 2014-10-13 |
AMZN141114P00287500
AMZN141114P00290000
|
5 | 290.00 | 287.50 | 0.550 | -425.000 | 327.82 |
| 2014-10-14 | 2014-10-21 |
AMZN141128P00270000
AMZN141128P00275000
|
2 | 275.00 | 270.00 | 0.825 | -33.000 | 338.64 |
| 2014-10-30 | 2014-11-06 |
AMZN141212P00272500
AMZN141212P00275000
|
4 | 275.00 | 272.50 | 0.445 | 30.000 | 307.32 |
| 2014-11-14 | 2014-11-21 |
AMZN141226P00300000
AMZN141226P00302500
|
4 | 302.50 | 300.00 | 0.410 | 62.000 | 309.09 |
| 2014-11-28 | 2014-12-05 |
AMZN150109P00310000
AMZN150109P00312500
|
4 | 312.50 | 310.00 | 0.435 | -276.000 | 296.93 |
| 2014-12-11 | 2014-12-18 |
AMZN150123P00277500
AMZN150123P00280000
|
5 | 280.00 | 277.50 | 0.60 | 62.500 | 312.39 |
| 2014-12-18 | 2014-12-26 |
AMZN150130P00260000
AMZN150130P00265000
|
2 | 265.00 | 260.00 | 0.875 | 86.000 | 354.53 |
| 2015-01-02 | 2015-01-09 |
AMZN150213P00270000
AMZN150213P00275000
|
2 | 275.00 | 270.00 | 0.825 | -60.000 | 381.83 |
| 2015-01-09 | 2015-01-16 |
AMZN150220P00260000
AMZN150220P00265000
|
2 | 265.00 | 260.00 | 0.85 | -40.00 | 383.66 |
| 2015-01-16 | 2015-01-23 |
AMZN150227P00250000
AMZN150227P00255000
|
2 | 255.00 | 250.00 | 0.725 | 99.000 | 380.16 |
| 2015-01-23 | 2015-01-30 |
AMZN150306P00277500
AMZN150306P00280000
|
5 | 280.00 | 277.50 | 0.500 | 230.000 | 380.09 |
| 2015-02-05 | 2015-02-12 |
AMZN150320P00340000
AMZN150320P00345000
|
2 | 345.00 | 340.00 | 0.825 | 51.000 | 378.49 |
| 2015-02-13 | 2015-02-20 |
AMZN150327P00350000
AMZN150327P00352500
|
5 | 352.50 | 350.00 | 0.500 | 10.000 | 370.56 |
| 2015-02-26 | 2015-03-05 |
AMZN150410P00355000
AMZN150410P00357500
|
4 | 357.50 | 355.00 | 0.475 | 18.000 | 382.65 |
| 2015-03-06 | 2015-03-13 |
AMZN150417P00345000
AMZN150417P00350000
|
2 | 350.00 | 345.00 | 0.745 | -46.000 | 375.56 |
| 2015-03-13 | 2015-03-20 |
AMZN150424P00330000
AMZN150424P00335000
|
2 | 335.00 | 330.00 | 0.925 | 83.000 | 445.1001 |
| 2015-03-20 | 2015-03-27 |
AMZN150501P00340000
AMZN150501P00342500
|
4 | 342.50 | 340.00 | 0.450 | -90.000 | 422.87 |
| 2015-03-27 | 2015-04-06 |
AMZN150508P00330000
AMZN150508P00335000
|
2 | 335.00 | 330.00 | 0.950 | 58.000 | 433.69 |
| 2015-04-06 | 2015-04-13 |
AMZN150515P00335000
AMZN150515P00340000
|
2 | 340.00 | 335.00 | 0.875 | 30.000 | 426 |
| 2015-04-13 | 2015-04-20 |
AMZN150522P00342500
AMZN150522P00345000
|
4 | 345.00 | 342.50 | 0.425 | 20.000 | 427.63 |
| 2015-04-20 | 2015-04-27 |
AMZN150529P00347500
AMZN150529P00350000
|
4 | 350.00 | 347.50 | 0.45 | 176.000 | 429.23 |
| 2015-04-27 | 2015-05-04 |
AMZN150605P00407500
AMZN150605P00410000
|
4 | 410.00 | 407.50 | 0.450 | -110.000 | 426.95 |
| 2015-05-04 | 2015-05-11 |
AMZN150612P00392500
AMZN150612P00395000
|
4 | 395.00 | 392.50 | 0.420 | 100.000 | 429.92 |
| 2015-05-11 | 2015-05-18 |
AMZN150619P00400000
AMZN150619P00405000
|
2 | 405.00 | 400.00 | 0.85 | -32.00 | 434.92 |
| 2015-05-21 | 2015-05-28 |
AMZN150702P00402500
AMZN150702P00405000
|
5 | 405.00 | 402.50 | 0.700 | 87.500 | 437.71 |
| 2015-05-29 | 2015-06-05 |
AMZN150710P00400000
AMZN150710P00402500
|
4 | 402.50 | 400.00 | 0.425 | 2.000 | 443.51 |
| 2015-06-05 | 2015-06-12 |
AMZN150717P00395000
AMZN150717P00400000
|
2 | 400.00 | 395.00 | 0.835 | 54.000 | 483.01 |
| 2015-06-12 | 2015-06-19 |
AMZN150724P00385000
AMZN150724P00390000
|
2 | 390.00 | 385.00 | 1.10 | 2.00 | 529.42 |
| 2015-06-19 | 2015-06-26 |
AMZN150731P00390000
AMZN150731P00395000
|
2 | 395.00 | 390.00 | 0.900 | 10.000 | 536.15 |
| 2015-06-29 | 2015-07-06 |
AMZN150807P00380000
AMZN150807P00385000
|
2 | 385.00 | 380.00 | 0.850 | 15.000 | 522.62 |
| 2015-07-06 | 2015-07-13 |
AMZN150814P00390000
AMZN150814P00395000
|
2 | 395.00 | 390.00 | 0.850 | 75.000 | 531.52 |
| 2015-07-13 | 2015-07-20 |
AMZN150821P00405000
AMZN150821P00410000
|
2 | 410.00 | 405.00 | 0.825 | 61.000 | 494.47 |
| 2015-07-20 | 2015-07-27 |
AMZN150828P00435000
AMZN150828P00437500
|
4 | 437.50 | 435.00 | 0.475 | 168.000 | 518.01 |
| 2015-07-27 | 2015-08-03 |
AMZN150904P00490000
AMZN150904P00492500
|
4 | 492.50 | 490.00 | 0.475 | 44.000 | 499 |
| 2015-08-04 | 2015-08-11 |
AMZN150918P00490000
AMZN150918P00495000
|
2 | 495.00 | 490.00 | 0.925 | -20.000 | 540.26 |
| 2015-08-11 | 2015-08-18 |
AMZN150925P00480000
AMZN150925P00485000
|
2 | 485.00 | 480.00 | 0.775 | 49.000 | 524.25 |
| 2015-08-18 | 2015-08-25 |
AMZN151002P00492500
AMZN151002P00495000
|
4 | 495.00 | 492.50 | 0.425 | -410.000 | 532.54 |
| 2015-08-31 | 2015-09-08 |
AMZN151009P00462500
AMZN151009P00465000
|
4 | 465.00 | 462.50 | 0.475 | 60.000 | 539.8 |
| 2015-09-09 | 2015-09-16 |
AMZN151023P00445000
AMZN151023P00450000
|
2 | 450.00 | 445.00 | 0.950 | 90.000 | 599.03 |
| 2015-09-16 | 2015-09-23 |
AMZN151030P00455000
AMZN151030P00460000
|
2 | 460.00 | 455.00 | 1.150 | 75.000 | 625.9 |
| 2015-09-25 | 2015-10-02 |
AMZN151106P00455000
AMZN151106P00460000
|
2 | 460.00 | 455.00 | 0.900 | -10.000 | 659.3701 |
| 2015-10-02 | 2015-10-09 |
AMZN151113P00465000
AMZN151113P00467500
|
5 | 467.50 | 465.00 | 0.700 | 175.000 | 642.35 |
| 2015-10-09 | 2015-10-16 |
AMZN151120P00470000
AMZN151120P00475000
|
2 | 475.00 | 470.00 | 0.950 | 105.000 | 668.45 |
| 2015-10-16 | 2015-10-23 |
AMZN151127P00505000
AMZN151127P00510000
|
2 | 510.00 | 505.00 | 0.975 | 164.000 | 673.26 |
| 2015-10-26 | 2015-11-02 |
AMZN151204P00565000
AMZN151204P00567500
|
5 | 567.50 | 565.00 | 0.525 | 175.000 | 672.64 |
| 2015-11-02 | 2015-11-09 |
AMZN151211P00582500
AMZN151211P00585000
|
4 | 585.00 | 582.50 | 0.45 | 100.00 | 640.1501 |
| 2015-11-09 | 2015-11-16 |
AMZN151218P00600000
AMZN151218P00605000
|
2 | 605.00 | 600.00 | 0.900 | -15.000 | 664.14 |
| 2015-11-18 | 2015-11-25 |
AMZN151231P00590000
AMZN151231P00600000
|
1 | 600.00 | 590.00 | 1.800 | 86.000 | 675.89 |
| 2015-12-01 | 2015-12-08 |
AMZN160115P00620000
AMZN160115P00625000
|
2 | 625.00 | 620.00 | 0.850 | 7.000 | 570.18 |
| 2015-12-11 | 2015-12-18 |
AMZN160122P00570000
AMZN160122P00580000
|
1 | 580.00 | 570.00 | 1.95 | 139.000 | 596.38 |
| 2015-12-18 | 2015-12-28 |
AMZN160129P00580000
AMZN160129P00590000
|
1 | 590.00 | 580.00 | 2.15 | 127.500 | 587 |
| 2016-01-05 | 2016-01-12 |
AMZN160219P00555000
AMZN160219P00560000
|
2 | 560.00 | 555.00 | 1.075 | -40.000 | 534.9 |
| 2016-01-12 | 2016-01-19 |
AMZN160226P00530000
AMZN160226P00540000
|
1 | 540.00 | 530.00 | 1.675 | -155.000 | 555.23 |
| 2016-01-22 | 2016-01-29 |
AMZN160304P00520000
AMZN160304P00525000
|
2 | 525.00 | 520.00 | 1.00 | 45.000 | 575.14 |
| 2016-01-29 | 2016-02-05 |
AMZN160311P00525000
AMZN160311P00530000
|
2 | 530.00 | 525.00 | 1.00 | -440.000 | 569.61 |
| 2016-02-05 | 2016-02-12 |
AMZN160318P00440000
AMZN160318P00445000
|
2 | 445.00 | 440.00 | 0.885 | 47.000 | 552.08 |
| 2016-02-12 | 2016-02-19 |
AMZN160324P00450000
AMZN160324P00455000
|
2 | 455.00 | 450.00 | 0.850 | 106.000 | 582.95 |
| 2016-02-19 | 2016-02-26 |
AMZN160401P00485000
AMZN160401P00487500
|
4 | 487.50 | 485.00 | 0.45 | 90.000 | 598.5 |
| 2016-02-26 | 2016-03-04 |
AMZN160408P00500000
AMZN160408P00502500
|
4 | 502.50 | 500.00 | 0.450 | 100.000 | 594.6 |
| 2016-03-04 | 2016-03-11 |
AMZN160415P00520000
AMZN160415P00525000
|
2 | 525.00 | 520.00 | 0.925 | 10.000 | 625.89 |
| 2016-03-11 | 2016-03-18 |
AMZN160422P00500000
AMZN160422P00510000
|
1 | 510.00 | 500.00 | 1.825 | -30.000 | 620.5 |
| 2016-03-18 | 2016-03-28 |
AMZN160429P00485000
AMZN160429P00490000
|
2 | 490.00 | 485.00 | 1.075 | 115.000 | 659.5901 |
| 2016-04-04 | 2016-04-11 |
AMZN160513P00520000
AMZN160513P00530000
|
1 | 530.00 | 520.00 | 1.925 | 12.500 | 709.92 |
| 2016-04-11 | 2016-04-18 |
AMZN160520P00525000
AMZN160520P00530000
|
2 | 530.00 | 525.00 | 0.975 | 122.000 | 702.8 |
| 2016-04-18 | 2016-04-25 |
AMZN160527P00570000
AMZN160527P00572500
|
5 | 572.50 | 570.00 | 0.525 | -75.000 | 712.24 |
| 2016-04-25 | 2016-05-02 |
AMZN160603P00550000
AMZN160603P00560000
|
1 | 560.00 | 550.00 | 1.625 | 150.500 | 725.5401 |
| 2016-05-02 | 2016-05-09 |
AMZN160610P00635000
AMZN160610P00637500
|
5 | 637.50 | 635.00 | 0.500 | 62.500 | 717.9101 |
| 2016-05-09 | 2016-05-16 |
AMZN160617P00625000
AMZN160617P00630000
|
2 | 630.00 | 625.00 | 0.800 | 94.000 | 706.39 |
| 2016-05-16 | 2016-05-23 |
AMZN160624P00657500
AMZN160624P00660000
|
4 | 660.00 | 657.50 | 0.475 | -20.000 | 698.96 |
| 2016-06-01 | 2016-06-08 |
AMZN160715P00665000
AMZN160715P00670000
|
2 | 670.00 | 665.00 | 0.85 | 50.00 | 735.44 |
| 2016-06-08 | 2016-06-15 |
AMZN160722P00670000
AMZN160722P00675000
|
2 | 675.00 | 670.00 | 0.850 | -42.000 | 744.86 |
| 2016-06-15 | 2016-06-22 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.840 | 14.000 | 758.8101 |
| 2016-06-24 | 2016-07-01 |
AMZN160805P00620000
AMZN160805P00625000
|
2 | 625.00 | 620.00 | 1.00 | 85.000 | 765.98 |
| 2016-07-01 | 2016-07-08 |
AMZN160812P00640000
AMZN160812P00650000
|
1 | 650.00 | 640.00 | 1.825 | 62.500 | 772.5601 |
| 2016-07-08 | 2016-07-15 |
AMZN160819P00665000
AMZN160819P00670000
|
2 | 670.00 | 665.00 | 1.035 | 7.000 | 757.3101 |
| 2016-07-15 | 2016-07-22 |
AMZN160826P00650000
AMZN160826P00660000
|
1 | 660.00 | 650.00 | 1.625 | 20.000 | 769 |
| 2016-07-22 | 2016-07-29 |
AMZN160902P00660000
AMZN160902P00670000
|
1 | 670.00 | 660.00 | 1.725 | 137.000 | 772.4401 |
| 2016-08-04 | 2016-08-11 |
AMZN160916P00710000
AMZN160916P00715000
|
2 | 715.00 | 710.00 | 0.800 | 77.000 | 778.52 |
| 2016-08-11 | 2016-08-18 |
AMZN160923P00725000
AMZN160923P00727500
|
4 | 727.50 | 725.00 | 0.425 | 0.000 | 805.7501 |
| 2016-08-26 | 2016-09-02 |
AMZN161007P00722500
AMZN161007P00725000
|
4 | 725.00 | 722.50 | 0.45 | 80.00 | 839.43 |
| 2016-09-02 | 2016-09-09 |
AMZN161014P00730000
AMZN161014P00732500
|
4 | 732.50 | 730.00 | 0.400 | -86.000 | 822.9601 |
| 2016-09-09 | 2016-09-16 |
AMZN161021P00705000
AMZN161021P00710000
|
2 | 710.00 | 705.00 | 0.975 | 144.000 | 818.99 |
| 2016-09-16 | 2016-09-23 |
AMZN161028P00700000
AMZN161028P00710000
|
1 | 710.00 | 700.00 | 2.575 | 200.000 | 776.3201 |
| 2016-10-04 | 2016-10-11 |
AMZN161118P00755000
AMZN161118P00760000
|
2 | 760.00 | 755.00 | 0.950 | -10.000 | 760.16 |
| 2016-10-11 | 2016-10-18 |
AMZN161125P00740000
AMZN161125P00750000
|
1 | 750.00 | 740.00 | 1.65 | -25.000 | 780.37 |
| 2016-10-18 | 2016-10-25 |
AMZN161202P00730000
AMZN161202P00740000
|
1 | 740.00 | 730.00 | 1.725 | 52.500 | 740.34 |
| 2016-11-01 | 2016-11-08 |
AMZN161216P00725000
AMZN161216P00730000
|
2 | 730.00 | 725.00 | 0.95 | 50.00 | 757.77 |
| 2016-11-08 | 2016-11-15 |
AMZN161223P00730000
AMZN161223P00732500
|
4 | 732.50 | 730.00 | 0.450 | -210.000 | 760.5901 |
| 2016-11-21 | 2016-11-28 |
AMZN161230P00732500
AMZN161230P00735000
|
4 | 735.00 | 732.50 | 0.45 | -60.000 | 749.87 |
| 2016-12-05 | 2016-12-12 |
AMZN170113P00700000
AMZN170113P00710000
|
1 | 710.00 | 700.00 | 1.575 | 32.500 | 817.14 |
| 2016-12-12 | 2016-12-19 |
AMZN170120P00705000
AMZN170120P00710000
|
2 | 710.00 | 705.00 | 0.85 | 60.000 | 808.33 |
| 2016-12-19 | 2016-12-27 |
AMZN170127P00700000
AMZN170127P00710000
|
1 | 710.00 | 700.00 | 1.625 | 39.000 | 835.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170217P00680000
AMZN170217P00685000
|
2 | 685.00 | 680.00 | 0.975 | 128.000 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170224P00727500
AMZN170224P00730000
|
5 | 730.00 | 727.50 | 0.500 | 75.000 | 845.24 |
| 2017-01-20 | 2017-01-27 |
AMZN170303P00730000
AMZN170303P00740000
|
1 | 740.00 | 730.00 | 1.60 | 83.500 | 849.88 |
| 2017-01-31 | 2017-02-07 |
AMZN170317P00755000
AMZN170317P00760000
|
2 | 760.00 | 755.00 | 0.95 | 78.000 | 852.3101 |
| 2017-02-10 | 2017-02-17 |
AMZN170324P00785000
AMZN170324P00787500
|
4 | 787.50 | 785.00 | 0.400 | 76.000 | 845.61 |
| 2017-02-17 | 2017-02-24 |
AMZN170331P00800000
AMZN170331P00802500
|
4 | 802.50 | 800.00 | 0.425 | 20.000 | 886.54 |
| 2017-03-14 | 2017-03-21 |
AMZN170428P00790000
AMZN170428P00792500
|
4 | 792.50 | 790.00 | 0.475 | -110.000 | 924.99 |
| 2017-03-23 | 2017-03-30 |
AMZN170505P00785000
AMZN170505P00787500
|
4 | 787.50 | 785.00 | 0.425 | 84.000 | 934.15 |
| 2017-04-04 | 2017-04-11 |
AMZN170519P00835000
AMZN170519P00840000
|
2 | 840.00 | 835.00 | 0.825 | -40.000 | 959.84 |
| 2017-04-11 | 2017-04-18 |
AMZN170526P00830000
AMZN170526P00832500
|
5 | 832.50 | 830.00 | 0.625 | 137.500 | 995.78 |
| 2017-04-20 | 2017-04-27 |
AMZN170602P00837500
AMZN170602P00840000
|
5 | 840.00 | 837.50 | 0.575 | 100.000 | 1006.73 |
| 2017-04-27 | 2017-05-04 |
AMZN170609P00850000
AMZN170609P00852500
|
5 | 852.50 | 850.00 | 0.500 | 187.500 | 978.31 |
| 2017-05-08 | 2017-05-15 |
AMZN170616P00895000
AMZN170616P00900000
|
2 | 900.00 | 895.00 | 0.80 | 64.00 | 987.71 |
| 2017-05-16 | 2017-05-23 |
AMZN170630P00912500
AMZN170630P00915000
|
4 | 915.00 | 912.50 | 0.475 | 70.000 | 968 |
| 2017-05-26 | 2017-06-02 |
AMZN170707P00942500
AMZN170707P00945000
|
4 | 945.00 | 942.50 | 0.450 | 80.000 | 978.76 |
| 2017-06-06 | 2017-06-13 |
AMZN170721P00945000
AMZN170721P00950000
|
2 | 950.00 | 945.00 | 0.850 | -120.000 | 1025.67 |
| 2017-06-13 | 2017-06-20 |
AMZN170728P00890000
AMZN170728P00900000
|
1 | 900.00 | 890.00 | 1.950 | 62.500 | 1020.04 |
| 2017-06-23 | 2017-06-30 |
AMZN170804P00920000
AMZN170804P00930000
|
1 | 930.00 | 920.00 | 2.250 | -57.500 | 987.58 |
| 2017-06-30 | 2017-07-07 |
AMZN170811P00880000
AMZN170811P00890000
|
1 | 890.00 | 880.00 | 1.725 | 77.500 | 967.9901 |
| 2017-07-07 | 2017-07-14 |
AMZN170818P00900000
AMZN170818P00905000
|
2 | 905.00 | 900.00 | 0.850 | 60.000 | 958.47 |
| 2017-07-14 | 2017-07-21 |
AMZN170825P00920000
AMZN170825P00930000
|
1 | 930.00 | 920.00 | 1.65 | 62.500 | 945.26 |
| 2017-07-21 | 2017-07-28 |
AMZN170901P00940000
AMZN170901P00950000
|
1 | 950.00 | 940.00 | 1.65 | 42.500 | 978.2501 |
| 2017-07-31 | 2017-08-07 |
AMZN170908P00910000
AMZN170908P00920000
|
1 | 920.00 | 910.00 | 1.45 | 55.500 | 965.9 |
| 2017-08-07 | 2017-08-14 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 0.850 | -5.000 | 986.7901 |
| 2017-08-16 | 2017-08-23 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 1.675 | -67.500 | 961.35 |
| 2017-09-07 | 2017-09-14 |
AMZN171020P00915000
AMZN171020P00920000
|
2 | 920.00 | 915.00 | 0.825 | 40.000 | 982.9101 |
| 2017-09-14 | 2017-09-21 |
AMZN171027P00910000
AMZN171027P00920000
|
1 | 920.00 | 910.00 | 1.625 | -132.500 | 1100.95 |
| 2017-09-25 | 2017-10-02 |
AMZN171103P00860000
AMZN171103P00870000
|
1 | 870.00 | 860.00 | 2.500 | 147.500 | 1111.6 |
| 2017-10-03 | 2017-10-10 |
AMZN171117P00880000
AMZN171117P00885000
|
2 | 885.00 | 880.00 | 0.900 | 45.000 | 1129.88 |
| 2017-10-10 | 2017-10-17 |
AMZN171124P00900000
AMZN171124P00910000
|
1 | 910.00 | 900.00 | 1.725 | 72.500 | 1186 |
| 2017-10-17 | 2017-10-24 |
AMZN171201P00920000
AMZN171201P00930000
|
1 | 930.00 | 920.00 | 1.675 | -100.000 | 1162.35 |
| 2017-10-27 | 2017-11-03 |
AMZN171208P01030000
AMZN171208P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | 40.00 | 1162 |
| 2017-11-03 | 2017-11-10 |
AMZN171215P01035000
AMZN171215P01040000
|
2 | 1040.00 | 1035.00 | 0.875 | 85.000 | 1179.14 |
| 2017-11-24 | 2017-12-01 |
AMZN180105P01120000
AMZN180105P01122500
|
5 | 1122.50 | 1120.00 | 0.525 | 37.500 | 1229.14 |
| 2017-12-01 | 2017-12-08 |
AMZN180112P01085000
AMZN180112P01090000
|
2 | 1090.00 | 1085.00 | 0.925 | 55.000 | 1305.2 |
| 2017-12-08 | 2017-12-15 |
AMZN180119P01080000
AMZN180119P01090000
|
1 | 1090.00 | 1080.00 | 1.60 | 95.00 | 1294.58 |
| 2017-12-18 | 2017-12-26 |
AMZN180126P01125000
AMZN180126P01127500
|
5 | 1127.50 | 1125.00 | 0.55 | -100.00 | 1402.05 |
| 2017-12-29 | 2018-01-05 |
AMZN180209P01070000
AMZN180209P01080000
|
1 | 1080.00 | 1070.00 | 1.650 | 100.500 | 1339.6 |
| 2018-01-05 | 2018-01-12 |
AMZN180216P01135000
AMZN180216P01140000
|
2 | 1140.00 | 1135.00 | 0.96 | 127.000 | 1448.69 |
| 2018-01-12 | 2018-01-19 |
AMZN180223P01207500
AMZN180223P01210000
|
5 | 1210.00 | 1207.50 | 0.525 | -55.000 | 1500 |
| 2018-01-19 | 2018-01-26 |
AMZN180302P01180000
AMZN180302P01190000
|
1 | 1190.00 | 1180.00 | 1.935 | 127.500 | 1500.25 |
| 2018-01-29 | 2018-02-05 |
AMZN180309P01260000
AMZN180309P01270000
|
1 | 1270.00 | 1260.00 | 2.110 | -40.500 | 1578.89 |
| 2018-02-05 | 2018-02-12 |
AMZN180316P01245000
AMZN180316P01250000
|
2 | 1250.00 | 1245.00 | 0.95 | 80.00 | 1571.68 |
| 2018-02-12 | 2018-02-20 |
AMZN180323P01250000
AMZN180323P01260000
|
1 | 1260.00 | 1250.00 | 1.75 | 127.500 | 1495.56 |
| 2018-02-23 | 2018-03-02 |
AMZN180406P01370000
AMZN180406P01380000
|
1 | 1380.00 | 1370.00 | 1.675 | 46.500 | 1405.23 |
| 2018-03-06 | 2018-03-13 |
AMZN180420P01410000
AMZN180420P01420000
|
1 | 1420.00 | 1410.00 | 1.725 | 80.000 | 1527.49 |
| 2018-03-13 | 2018-03-20 |
AMZN180427P01440000
AMZN180427P01445000
|
2 | 1445.00 | 1440.00 | 1.025 | 85.000 | 1572.62 |
| 2018-03-23 | 2018-04-02 |
AMZN180504P01320000
AMZN180504P01330000
|
1 | 1330.00 | 1320.00 | 1.925 | -206.000 | 1580.95 |
| 2018-04-02 | 2018-04-09 |
AMZN180511P01200000
AMZN180511P01210000
|
1 | 1210.00 | 1200.00 | 1.850 | 52.500 | 1602.91 |
| 2018-04-09 | 2018-04-16 |
AMZN180518P01240000
AMZN180518P01250000
|
1 | 1250.00 | 1240.00 | 1.925 | 87.500 | 1574.37 |
| 2018-04-18 | 2018-04-25 |
AMZN180601P01380000
AMZN180601P01390000
|
1 | 1390.00 | 1380.00 | 1.925 | -95.000 | 1641.54 |
| 2018-04-27 | 2018-05-04 |
AMZN180608P01455000
AMZN180608P01457500
|
4 | 1457.50 | 1455.00 | 0.475 | 50.000 | 1683.99 |
| 2018-05-04 | 2018-05-11 |
AMZN180615P01465000
AMZN180615P01470000
|
2 | 1470.00 | 1465.00 | 0.835 | 65.000 | 1715.97 |
| 2018-05-11 | 2018-05-18 |
AMZN180622P01495000
AMZN180622P01500000
|
2 | 1500.00 | 1495.00 | 0.91 | -28.00 | 1715.67 |
| 2018-05-21 | 2018-05-29 |
AMZN180629P01480000
AMZN180629P01485000
|
2 | 1485.00 | 1480.00 | 0.825 | 65.000 | 1699.8 |
| 2018-06-01 | 2018-06-08 |
AMZN180713P01550000
AMZN180713P01555000
|
2 | 1555.00 | 1550.00 | 0.85 | 60.000 | 1813.03 |
| 2018-06-08 | 2018-06-15 |
AMZN180720P01570000
AMZN180720P01580000
|
1 | 1580.00 | 1570.00 | 2.00 | 120.00 | 1813.7 |
| 2018-06-15 | 2018-06-22 |
AMZN180727P01580000
AMZN180727P01590000
|
1 | 1590.00 | 1580.00 | 2.10 | 5.00 | 1817.27 |
| 2018-06-22 | 2018-06-29 |
AMZN180803P01560000
AMZN180803P01570000
|
1 | 1570.00 | 1560.00 | 2.00 | -135.00 | 1823.29 |
| 2018-07-02 | 2018-07-09 |
AMZN180810P01560000
AMZN180810P01565000
|
2 | 1565.00 | 1560.00 | 0.990 | 65.000 | 1886.3 |
| 2018-07-09 | 2018-07-16 |
AMZN180817P01595000
AMZN180817P01600000
|
2 | 1600.00 | 1595.00 | 1.000 | 115.000 | 1882.22 |
| 2018-07-16 | 2018-07-23 |
AMZN180824P01677500
AMZN180824P01680000
|
5 | 1680.00 | 1677.50 | 0.525 | -12.500 | 1905.39 |
| 2018-07-23 | 2018-07-30 |
AMZN180831P01655000
AMZN180831P01660000
|
2 | 1660.00 | 1655.00 | 1.000 | 40.000 | 2012.71 |
| 2018-07-30 | 2018-08-06 |
AMZN180907P01640000
AMZN180907P01650000
|
1 | 1650.00 | 1640.00 | 1.64 | 129.500 | 1952.07 |
| 2018-08-06 | 2018-08-13 |
AMZN180914P01730000
AMZN180914P01740000
|
1 | 1740.00 | 1730.00 | 1.625 | 84.000 | 1970.19 |
| 2018-08-13 | 2018-08-20 |
AMZN180921P01780000
AMZN180921P01785000
|
2 | 1785.00 | 1780.00 | 0.90 | -20.00 | 1915.01 |
| 2018-08-20 | 2018-08-27 |
AMZN180928P01750000
AMZN180928P01760000
|
1 | 1760.00 | 1750.00 | 1.750 | 108.500 | 2003 |
| 2018-08-27 | 2018-09-04 |
AMZN181005P01810000
AMZN181005P01820000
|
1 | 1820.00 | 1810.00 | 1.65 | 112.500 | 1889.65 |
| 2018-09-04 | 2018-09-11 |
AMZN181019P01890000
AMZN181019P01895000
|
2 | 1895.00 | 1890.00 | 0.90 | -75.000 | 1764.03 |
| 2018-09-11 | 2018-09-18 |
AMZN181026P01790000
AMZN181026P01800000
|
1 | 1800.00 | 1790.00 | 1.95 | -136.500 | 1642.81 |
| 2018-09-18 | 2018-09-25 |
AMZN181102P01730000
AMZN181102P01740000
|
1 | 1740.00 | 1730.00 | 1.850 | 61.000 | 1665.53 |
| 2018-10-01 | 2018-10-08 |
AMZN181109P01825000
AMZN181109P01830000
|
2 | 1830.00 | 1825.00 | 0.985 | -213.000 | 1712.43 |
| 2018-10-08 | 2018-10-15 |
AMZN181116P01665000
AMZN181116P01670000
|
2 | 1670.00 | 1665.00 | 1.00 | -118.00 | 1593.41 |
| 2018-10-15 | 2018-10-22 |
AMZN181123P01560000
AMZN181123P01570000
|
1 | 1570.00 | 1560.00 | 2.015 | 55.000 | 1502.06 |
| 2018-10-22 | 2018-10-29 |
AMZN181130P01600000
AMZN181130P01610000
|
1 | 1610.00 | 1600.00 | 1.925 | -416.500 | 1690.17 |
| 2018-10-29 | 2018-11-05 |
AMZN181207P01350000
AMZN181207P01360000
|
1 | 1360.00 | 1350.00 | 1.935 | 128.500 | 1629.13 |
| 2018-11-07 | 2018-11-14 |
AMZN181221P01595000
AMZN181221P01600000
|
2 | 1600.00 | 1595.00 | 1.065 | -195.000 | 1377.45 |
| 2018-11-14 | 2018-11-21 |
AMZN181228P01420000
AMZN181228P01430000
|
1 | 1430.00 | 1420.00 | 2.325 | -69.000 | 1478.02 |
| 2018-11-26 | 2018-12-03 |
AMZN190104P01425000
AMZN190104P01430000
|
2 | 1430.00 | 1425.00 | 0.925 | 173.000 | 1575.39 |
| 2018-12-03 | 2018-12-10 |
AMZN190111P01627500
AMZN190111P01630000
|
4 | 1630.00 | 1627.50 | 0.450 | -280.000 | 1640.56 |
| 2018-12-10 | 2018-12-17 |
AMZN190118P01460000
AMZN190118P01470000
|
1 | 1470.00 | 1460.00 | 1.935 | -171.500 | 1696.2 |
| 2018-12-17 | 2018-12-24 |
AMZN190125P01330000
AMZN190125P01340000
|
1 | 1340.00 | 1330.00 | 2.000 | -297.500 | 1670.57 |
| 2018-12-24 | 2018-12-31 |
AMZN190201P01140000
AMZN190201P01150000
|
1 | 1150.00 | 1140.00 | 2.025 | 135.000 | 1626.23 |
| 2018-12-31 | 2019-01-07 |
AMZN190208P01310000
AMZN190208P01320000
|
1 | 1320.00 | 1310.00 | 2.225 | 145.000 | 1588.22 |
| 2019-01-07 | 2019-01-14 |
AMZN190215P01440000
AMZN190215P01445000
|
2 | 1445.00 | 1440.00 | 0.975 | 35.000 | 1607.95 |
| 2019-01-15 | 2019-01-22 |
AMZN190301P01500000
AMZN190301P01505000
|
2 | 1505.00 | 1500.00 | 0.950 | -125.000 | 1671.73 |
| 2019-01-28 | 2019-02-04 |
AMZN190308P01470000
AMZN190308P01480000
|
1 | 1480.00 | 1470.00 | 1.975 | 82.500 | 1620.8 |
| 2019-02-04 | 2019-02-11 |
AMZN190315P01505000
AMZN190315P01510000
|
2 | 1510.00 | 1505.00 | 0.95 | -60.00 | 1712.36 |
| 2019-02-12 | 2019-02-19 |
AMZN190329P01510000
AMZN190329P01515000
|
2 | 1515.00 | 1510.00 | 0.875 | 0.000 | 1780.75 |
| 2019-02-21 | 2019-02-28 |
AMZN190405P01500000
AMZN190405P01505000
|
2 | 1505.00 | 1500.00 | 0.85 | 65.000 | 1837.28 |
| 2019-02-28 | 2019-03-07 |
AMZN190412P01530000
AMZN190412P01535000
|
2 | 1535.00 | 1530.00 | 1.275 | 35.000 | 1843.06 |
| 2019-03-07 | 2019-03-14 |
AMZN190418P01490000
AMZN190418P01500000
|
1 | 1500.00 | 1490.00 | 1.70 | 115.000 | 1861.69 |
| 2019-03-15 | 2019-03-22 |
AMZN190426P01575000
AMZN190426P01580000
|
2 | 1580.00 | 1575.00 | 0.85 | -280.000 | 1950.63 |
| 2019-03-25 | 2019-04-01 |
AMZN190503P01610000
AMZN190503P01620000
|
1 | 1620.00 | 1610.00 | 1.85 | -17.500 | 1962.46 |
| 2019-04-02 | 2019-04-09 |
AMZN190517P01655000
AMZN190517P01660000
|
2 | 1660.00 | 1655.00 | 1.00 | 50.000 | 1869 |
| 2019-04-09 | 2019-04-16 |
AMZN190524P01670000
AMZN190524P01680000
|
1 | 1680.00 | 1670.00 | 1.800 | 70.000 | 1823.28 |
| 2019-04-16 | 2019-04-23 |
AMZN190531P01720000
AMZN190531P01730000
|
1 | 1730.00 | 1720.00 | 1.875 | 100.000 | 1775.07 |
| 2019-04-25 | 2019-05-02 |
AMZN190607P01765000
AMZN190607P01770000
|
2 | 1770.00 | 1765.00 | 0.975 | 60.000 | 1804.03 |
| 2019-05-03 | 2019-05-10 |
AMZN190614P01840000
AMZN190614P01845000
|
2 | 1845.00 | 1840.00 | 0.875 | -165.000 | 1869.67 |
| 2019-05-10 | 2019-05-17 |
AMZN190621P01750000
AMZN190621P01755000
|
2 | 1755.00 | 1750.00 | 0.900 | 10.000 | 1911.3 |
| 2019-05-17 | 2019-05-24 |
AMZN190628P01730000
AMZN190628P01740000
|
1 | 1740.00 | 1730.00 | 1.675 | -65.000 | 1893.63 |
| 2019-05-24 | 2019-05-31 |
AMZN190705P01680000
AMZN190705P01690000
|
1 | 1690.00 | 1680.00 | 1.700 | -72.500 | 1942.91 |
| 2019-05-31 | 2019-06-07 |
AMZN190712P01630000
AMZN190712P01635000
|
2 | 1635.00 | 1630.00 | 0.900 | 55.000 | 2011 |
| 2019-06-07 | 2019-06-14 |
AMZN190719P01670000
AMZN190719P01675000
|
2 | 1675.00 | 1670.00 | 1.000 | 115.000 | 1964.52 |
| 2019-06-14 | 2019-06-21 |
AMZN190726P01717500
AMZN190726P01720000
|
5 | 1720.00 | 1717.50 | 0.525 | 262.500 | 1943.05 |
| 2019-06-24 | 2019-07-01 |
AMZN190802P01765000
AMZN190802P01770000
|
2 | 1770.00 | 1765.00 | 0.900 | 35.000 | 1823.24 |
| 2019-07-01 | 2019-07-08 |
AMZN190809P01780000
AMZN190809P01785000
|
2 | 1785.00 | 1780.00 | 0.900 | 65.000 | 1807.58 |
| 2019-07-08 | 2019-07-15 |
AMZN190816P01810000
AMZN190816P01815000
|
2 | 1815.00 | 1810.00 | 0.85 | 90.00 | 1792.57 |
| 2019-07-15 | 2019-07-22 |
AMZN190823P01885000
AMZN190823P01887500
|
4 | 1887.50 | 1885.00 | 0.450 | -70.000 | 1749.62 |
| 2019-07-26 | 2019-08-02 |
AMZN190906P01820000
AMZN190906P01830000
|
1 | 1830.00 | 1820.00 | 1.750 | -295.000 | 1833.51 |
| 2019-08-02 | 2019-08-09 |
AMZN190913P01680000
AMZN190913P01685000
|
2 | 1685.00 | 1680.00 | 0.850 | 0.000 | 1839.34 |
| 2019-08-09 | 2019-08-16 |
AMZN190920P01665000
AMZN190920P01670000
|
2 | 1670.00 | 1665.00 | 1.250 | 95.000 | 1794.16 |
| 2019-08-19 | 2019-08-26 |
AMZN190927P01680000
AMZN190927P01690000
|
1 | 1690.00 | 1680.00 | 1.675 | -62.500 | 1725.45 |
| 2019-08-29 | 2019-09-05 |
AMZN191011P01650000
AMZN191011P01655000
|
2 | 1655.00 | 1650.00 | 0.875 | 95.000 | 1731.92 |
| 2019-09-05 | 2019-09-12 |
AMZN191018P01710000
AMZN191018P01715000
|
2 | 1715.00 | 1710.00 | 0.925 | 60.000 | 1757.51 |
| 2019-09-12 | 2019-09-19 |
AMZN191025P01705000
AMZN191025P01710000
|
2 | 1710.00 | 1705.00 | 0.900 | -320.000 | 1761.33 |
| 2019-09-19 | 2019-09-26 |
AMZN191101P01680000
AMZN191101P01685000
|
2 | 1685.00 | 1680.00 | 0.95 | -150.00 | 1791.44 |
| 2019-09-30 | 2019-10-07 |
AMZN191108P01590000
AMZN191108P01600000
|
1 | 1600.00 | 1590.00 | 1.925 | 32.500 | 1785.88 |
| 2019-10-07 | 2019-10-14 |
AMZN191115P01590000
AMZN191115P01600000
|
1 | 1600.00 | 1590.00 | 1.800 | 32.500 | 1739.49 |
| 2019-10-14 | 2019-10-21 |
AMZN191122P01605000
AMZN191122P01610000
|
2 | 1610.00 | 1605.00 | 0.825 | 75.000 | 1745.72 |
| 2019-10-21 | 2019-10-28 |
AMZN191129P01660000
AMZN191129P01665000
|
2 | 1665.00 | 1660.00 | 0.975 | 95.000 | 1800.8 |
| 2019-10-28 | 2019-11-04 |
AMZN191206P01682500
AMZN191206P01685000
|
5 | 1685.00 | 1682.50 | 0.60 | 200.00 | 1751.6 |
| 2019-11-04 | 2019-11-11 |
AMZN191213P01710000
AMZN191213P01715000
|
2 | 1715.00 | 1710.00 | 0.950 | -35.000 | 1760.94 |
| 2019-11-11 | 2019-11-18 |
AMZN191220P01675000
AMZN191220P01680000
|
2 | 1680.00 | 1675.00 | 0.85 | -25.000 | 1786.5 |
| 2019-11-21 | 2019-11-29 |
AMZN200103P01635000
AMZN200103P01640000
|
2 | 1640.00 | 1635.00 | 0.90 | 155.000 | 1874.97 |
| 2019-12-02 | 2019-12-09 |
AMZN200110P01675000
AMZN200110P01680000
|
2 | 1680.00 | 1675.00 | 0.950 | -55.000 | 1883.16 |
| 2019-12-09 | 2019-12-16 |
AMZN200117P01640000
AMZN200117P01650000
|
1 | 1650.00 | 1640.00 | 1.825 | 107.500 | 1864.72 |
| 2019-12-16 | 2019-12-23 |
AMZN200124P01680000
AMZN200124P01685000
|
2 | 1685.00 | 1680.00 | 0.975 | 90.000 | 1861.64 |
| 2019-12-23 | 2019-12-30 |
AMZN200131P01680000
AMZN200131P01685000
|
2 | 1685.00 | 1680.00 | 0.90 | 25.000 | 2008.72 |
| 2019-12-30 | 2020-01-06 |
AMZN200207P01715000
AMZN200207P01720000
|
2 | 1720.00 | 1715.00 | 0.900 | 80.000 | 2079.28 |
| 2020-01-07 | 2020-01-14 |
AMZN200221P01765000
AMZN200221P01770000
|
2 | 1770.00 | 1765.00 | 1.05 | -45.000 | 2095.97 |
| 2020-01-14 | 2020-01-21 |
AMZN200228P01735000
AMZN200228P01740000
|
2 | 1740.00 | 1735.00 | 1.025 | 110.000 | 1883.75 |
| 2020-01-27 | 2020-02-03 |
AMZN200306P01690000
AMZN200306P01700000
|
1 | 1700.00 | 1690.00 | 2.05 | 182.500 | 1901.09 |
| 2020-02-03 | 2020-02-10 |
AMZN200313P01875000
AMZN200313P01877500
|
5 | 1877.50 | 1875.00 | 0.500 | 200.000 | 1785 |
| 2020-02-10 | 2020-02-18 |
AMZN200320P01995000
AMZN200320P02000000
|
2 | 2000.00 | 1995.00 | 1.000 | 85.000 | 1846.09 |
| 2020-02-18 | 2020-02-25 |
AMZN200403P02000000
AMZN200403P02010000
|
1 | 2010.00 | 2000.00 | 1.800 | -545.000 | 1906.59 |
| 2020-02-28 | 2020-03-06 |
AMZN200409P01650000
AMZN200409P01660000
|
1 | 1660.00 | 1650.00 | 2.825 | 140.000 | 2042.76 |
| 2020-03-06 | 2020-03-13 |
AMZN200417P01670000
AMZN200417P01675000
|
2 | 1675.00 | 1670.00 | 1.075 | -180.000 | 2375 |
| 2020-03-16 | 2020-03-23 |
AMZN200424P01390000
AMZN200424P01400000
|
1 | 1400.00 | 1390.00 | 1.750 | 140.000 | 2410.22 |
| 2020-03-27 | 2020-04-03 |
AMZN200508P01640000
AMZN200508P01650000
|
1 | 1650.00 | 1640.00 | 1.90 | 65.00 | 2379.61 |
| 2020-04-08 | 2020-04-15 |
AMZN200522P01825000
AMZN200522P01830000
|
2 | 1830.00 | 1825.00 | 0.95 | 210.00 | 2436.88 |
| 2020-04-15 | 2020-04-22 |
AMZN200529P02035000
AMZN200529P02040000
|
2 | 2040.00 | 2035.00 | 1.075 | 255.000 | 2442.37 |
| 2020-04-24 | 2020-05-01 |
AMZN200605P02140000
AMZN200605P02150000
|
1 | 2150.00 | 2140.00 | 2.175 | -77.500 | 2483 |
| 2020-05-01 | 2020-05-08 |
AMZN200612P02050000
AMZN200612P02060000
|
1 | 2060.00 | 2050.00 | 2.075 | 155.000 | 2545.02 |
| 2020-05-08 | 2020-05-15 |
AMZN200619P02190000
AMZN200619P02195000
|
2 | 2195.00 | 2190.00 | 1.050 | 70.000 | 2675.01 |
| 2020-05-15 | 2020-05-22 |
AMZN200626P02200000
AMZN200626P02210000
|
1 | 2210.00 | 2200.00 | 1.725 | 47.500 | 2692.87 |
| 2020-05-22 | 2020-05-29 |
AMZN200702P02230000
AMZN200702P02240000
|
1 | 2240.00 | 2230.00 | 1.900 | 57.500 | 2890.3 |
| 2020-05-29 | 2020-06-05 |
AMZN200710P02240000
AMZN200710P02250000
|
1 | 2250.00 | 2240.00 | 1.875 | 90.000 | 3200 |
| 2020-06-09 | 2020-06-16 |
AMZN200724P02350000
AMZN200724P02360000
|
1 | 2360.00 | 2350.00 | 1.875 | 22.500 | 3008.91 |
| 2020-06-16 | 2020-06-24 |
AMZN200731P02330000
AMZN200731P02340000
|
1 | 2340.00 | 2330.00 | 2.100 | 212.500 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200821P02715000
AMZN200821P02720000
|
2 | 2720.00 | 2715.00 | 1.025 | -95.000 | 3284.72 |
| 2020-07-15 | 2020-07-22 |
AMZN200828P02600000
AMZN200828P02610000
|
1 | 2610.00 | 2600.00 | 2.05 | 72.500 | 3401.8 |
| 2020-07-27 | 2020-08-03 |
AMZN200904P02720000
AMZN200904P02730000
|
1 | 2730.00 | 2720.00 | 2.425 | 150.000 | 3294.62 |
| 2020-08-03 | 2020-08-10 |
AMZN200911P02830000
AMZN200911P02840000
|
1 | 2840.00 | 2830.00 | 1.900 | 75.000 | 3116.22 |
| 2020-08-11 | 2020-08-18 |
AMZN200925P02760000
AMZN200925P02770000
|
1 | 2770.00 | 2760.00 | 2.025 | 140.000 | 3095.13 |
| 2020-08-18 | 2020-08-25 |
AMZN201002P02970000
AMZN201002P02980000
|
1 | 2980.00 | 2970.00 | 2.200 | 55.000 | 3125 |
| 2020-08-28 | 2020-09-04 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.850 | -75.000 | 3286.65 |
| 2020-09-08 | 2020-09-15 |
AMZN201023P02710000
AMZN201023P02720000
|
1 | 2720.00 | 2710.00 | 2.275 | 90.000 | 3204.4 |
| 2020-09-15 | 2020-09-22 |
AMZN201030P02760000
AMZN201030P02770000
|
1 | 2770.00 | 2760.00 | 2.35 | -5.00 | 3036.15 |
| 2020-09-25 | 2020-10-02 |
AMZN201106P02680000
AMZN201106P02690000
|
1 | 2690.00 | 2680.00 | 2.300 | 30.000 | 3311.37 |
| 2020-10-02 | 2020-10-09 |
AMZN201113P02710000
AMZN201113P02720000
|
1 | 2720.00 | 2710.00 | 2.350 | 162.500 | 3128.81 |
| 2020-10-09 | 2020-10-16 |
AMZN201120P02905000
AMZN201120P02910000
|
2 | 2910.00 | 2905.00 | 1.00 | -300.00 | 3099.4 |
| 2020-10-19 | 2020-10-26 |
AMZN201127P02810000
AMZN201127P02820000
|
1 | 2820.00 | 2810.00 | 2.275 | 17.500 | 3195.34 |
| 2020-10-26 | 2020-11-02 |
AMZN201204P02800000
AMZN201204P02810000
|
1 | 2810.00 | 2800.00 | 2.475 | -60.000 | 3162.58 |
| 2020-11-02 | 2020-11-09 |
AMZN201211P02660000
AMZN201211P02670000
|
1 | 2670.00 | 2660.00 | 2.200 | 157.500 | 3116.42 |
| 2020-11-10 | 2020-11-17 |
AMZN201224P02720000
AMZN201224P02730000
|
1 | 2730.00 | 2720.00 | 1.90 | 67.500 | 3172.69 |
| 2020-11-17 | 2020-11-24 |
AMZN201231P02850000
AMZN201231P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | 35.000 | 3256.93 |
| 2020-11-27 | 2020-12-04 |
AMZN210108P02920000
AMZN210108P02930000
|
1 | 2930.00 | 2920.00 | 2.075 | 2.500 | 3182.7 |
| 2020-12-09 | 2020-12-16 |
AMZN210122P02820000
AMZN210122P02830000
|
1 | 2830.00 | 2820.00 | 1.80 | 90.00 | 3292.23 |
| 2020-12-16 | 2020-12-23 |
AMZN210129P02910000
AMZN210129P02920000
|
1 | 2920.00 | 2910.00 | 2.175 | -7.500 | 3206.2 |
| 2020-12-28 | 2021-01-04 |
AMZN210205P02960000
AMZN210205P02970000
|
1 | 2970.00 | 2960.00 | 2.625 | -7.500 | 3352.15 |
| 2021-01-04 | 2021-01-11 |
AMZN210212P02860000
AMZN210212P02870000
|
1 | 2870.00 | 2860.00 | 2.075 | -37.500 | 3277.71 |
| 2021-01-13 | 2021-01-20 |
AMZN210226P02840000
AMZN210226P02850000
|
1 | 2850.00 | 2840.00 | 2.050 | 87.500 | 3092.93 |
| 2021-01-22 | 2021-01-29 |
AMZN210305P02960000
AMZN210305P02970000
|
1 | 2970.00 | 2960.00 | 2.175 | -95.000 | 3000.46 |
| 2021-01-29 | 2021-02-05 |
AMZN210312P02850000
AMZN210312P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | 162.500 | 3089.49 |
| 2021-02-05 | 2021-02-12 |
AMZN210319P03080000
AMZN210319P03085000
|
2 | 3085.00 | 3080.00 | 1.175 | -20.000 | 3074.96 |
| 2021-02-12 | 2021-02-19 |
AMZN210326P03010000
AMZN210326P03020000
|
1 | 3020.00 | 3010.00 | 1.875 | 0.000 | 3052.03 |
| 2021-02-19 | 2021-02-26 |
AMZN210401P02970000
AMZN210401P02980000
|
1 | 2980.00 | 2970.00 | 1.750 | -110.000 | 3161 |
| 2021-02-26 | 2021-03-05 |
AMZN210409P02800000
AMZN210409P02810000
|
1 | 2810.00 | 2800.00 | 1.725 | -37.500 | 3372.2 |
| 2021-03-09 | 2021-03-16 |
AMZN210423P02770000
AMZN210423P02780000
|
1 | 2780.00 | 2770.00 | 1.725 | 45.000 | 3340.88 |
| 2021-03-16 | 2021-03-23 |
AMZN210430P02790000
AMZN210430P02800000
|
1 | 2800.00 | 2790.00 | 2.025 | 15.000 | 3467.42 |
| 2021-03-29 | 2021-04-05 |
AMZN210507P02810000
AMZN210507P02820000
|
1 | 2820.00 | 2810.00 | 2.275 | 162.500 | 3291.61 |
| 2021-04-05 | 2021-04-12 |
AMZN210514P02970000
AMZN210514P02980000
|
1 | 2980.00 | 2970.00 | 1.825 | 110.000 | 3222.9 |
| 2021-04-12 | 2021-04-19 |
AMZN210521P03115000
AMZN210521P03120000
|
2 | 3120.00 | 3115.00 | 0.950 | 0.000 | 3203.08 |
| 2021-04-19 | 2021-04-26 |
AMZN210528P03090000
AMZN210528P03100000
|
1 | 3100.00 | 3090.00 | 1.775 | 30.000 | 3223.07 |
| 2021-04-26 | 2021-05-03 |
AMZN210604P03120000
AMZN210604P03130000
|
1 | 3130.00 | 3120.00 | 2.050 | 90.000 | 3206.22 |
| 2021-05-04 | 2021-05-11 |
AMZN210618P03040000
AMZN210618P03050000
|
1 | 3050.00 | 3040.00 | 1.700 | -55.000 | 3486.9 |
| 2021-05-14 | 2021-05-21 |
AMZN210625P02970000
AMZN210625P02980000
|
1 | 2980.00 | 2970.00 | 1.975 | 42.500 | 3401.46 |
| 2021-05-28 | 2021-06-04 |
AMZN210709P02980000
AMZN210709P02990000
|
1 | 2990.00 | 2980.00 | 1.975 | 75.000 | 3719.3411 |
| 2021-06-11 | 2021-06-18 |
AMZN210723P03130000
AMZN210723P03140000
|
1 | 3140.00 | 3130.00 | 1.675 | 87.500 | 3656.6401 |
| 2021-06-18 | 2021-06-25 |
AMZN210730P03210000
AMZN210730P03220000
|
1 | 3220.00 | 3210.00 | 1.900 | -30.000 | 3327.59 |
| 2021-06-28 | 2021-07-06 |
AMZN210806P03170000
AMZN210806P03180000
|
1 | 3180.00 | 3170.00 | 1.650 | 105.000 | 3344.94 |
| 2021-07-06 | 2021-07-13 |
AMZN210820P03360000
AMZN210820P03365000
|
2 | 3365.00 | 3360.00 | 0.975 | 35.000 | 3199.95 |
| 2021-07-23 | 2021-07-30 |
AMZN210903P03360000
AMZN210903P03370000
|
1 | 3370.00 | 3360.00 | 2.15 | -330.000 | 3478.05 |
| 2021-08-04 | 2021-08-11 |
AMZN210917P03120000
AMZN210917P03130000
|
1 | 3130.00 | 3120.00 | 1.725 | -32.500 | 3462.52 |
| 2021-08-11 | 2021-08-18 |
AMZN210924P03060000
AMZN210924P03070000
|
1 | 3070.00 | 3060.00 | 1.625 | -70.000 | 3425.52 |
| 2021-08-30 | 2021-09-07 |
AMZN211008P03225000
AMZN211008P03230000
|
2 | 3230.00 | 3225.00 | 0.825 | 85.000 | 3288.62 |
| 2021-09-08 | 2021-09-15 |
AMZN211022P03285000
AMZN211022P03290000
|
2 | 3290.00 | 3285.00 | 0.825 | 65.000 | 3335.55 |
| 2021-09-23 | 2021-09-30 |
AMZN211105P02980000
AMZN211105P02990000
|
1 | 2990.00 | 2980.00 | 1.10 | -40.000 | 3518.99 |
| 2021-10-04 | 2021-10-11 |
AMZN211112P02880000
AMZN211112P02890000
|
1 | 2890.00 | 2880.00 | 2.250 | 125.000 | 3525.15 |
| 2021-10-12 | 2021-10-19 |
AMZN211126P02960000
AMZN211126P02970000
|
1 | 2970.00 | 2960.00 | 2.500 | 202.500 | 3504.56 |
| 2021-11-01 | 2021-11-08 |
AMZN211210P03100000
AMZN211210P03110000
|
1 | 3110.00 | 3100.00 | 2.150 | 155.000 | 3444.24 |
| 2021-11-08 | 2021-11-15 |
AMZN211217P03255000
AMZN211217P03260000
|
2 | 3260.00 | 3255.00 | 0.85 | 45.000 | 3400.35 |
| 2021-11-16 | 2021-11-23 |
AMZN211231P03280000
AMZN211231P03290000
|
1 | 3290.00 | 3280.00 | 1.850 | -22.500 | 3334.341 |
| 2021-11-26 | 2021-12-03 |
AMZN220107P03200000
AMZN220107P03210000
|
1 | 3210.00 | 3200.00 | 1.90 | 10.000 | 3251.08 |
| 2022-01-04 | 2022-01-11 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.75 | -35.00 | 3052.03 |
| 2022-01-11 | 2022-01-18 |
AMZN220225P02990000
AMZN220225P03000000
|
1 | 3000.00 | 2990.00 | 1.75 | -142.500 | 3075.77 |
| 2022-01-18 | 2022-01-25 |
AMZN220304P02870000
AMZN220304P02880000
|
1 | 2880.00 | 2870.00 | 1.875 | -337.500 | 2912.82 |
| 2022-01-31 | 2022-02-07 |
AMZN220311P02690000
AMZN220311P02700000
|
1 | 2700.00 | 2690.00 | 1.900 | -17.500 | 2910.49 |
| 2022-02-07 | 2022-02-14 |
AMZN220318P02880000
AMZN220318P02885000
|
2 | 2885.00 | 2880.00 | 0.925 | 5.000 | 3225.01 |
| 2022-02-14 | 2022-02-22 |
AMZN220325P02805000
AMZN220325P02810000
|
2 | 2810.00 | 2805.00 | 0.875 | -60.000 | 3295.47 |
| 2022-02-25 | 2022-03-04 |
AMZN220408P02780000
AMZN220408P02790000
|
1 | 2790.00 | 2780.00 | 1.85 | -95.00 | 3089.21 |
| 2022-03-16 | 2022-03-23 |
AMZN220429P02720000
AMZN220429P02725000
|
2 | 2725.00 | 2720.00 | 1.300 | 215.000 | 2485.63 |
| 2022-03-25 | 2022-04-01 |
AMZN220506P02970000
AMZN220506P02980000
|
1 | 2980.00 | 2970.00 | 1.675 | -12.500 | 2295.45 |
| 2022-04-01 | 2022-04-08 |
AMZN220513P02950000
AMZN220513P02960000
|
1 | 2960.00 | 2950.00 | 1.875 | -182.500 | 2261.1 |
| 2022-04-18 | 2022-04-25 |
AMZN220527P02740000
AMZN220527P02750000
|
1 | 2750.00 | 2740.00 | 1.90 | -35.000 | 2302.93 |
| 2022-05-06 | 2022-05-13 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 2.000 | 0.000 | 106.22 |
| 2022-05-27 | 2022-06-03 |
AMZN220708P02035000
AMZN220708P02040000
|
2 | 2040.00 | 2035.00 | 0.925 | 60.000 | 115.54 |
| 2022-06-06 | 2022-06-13 |
AMZN220715P00110000
AMZN220715P00111000
|
12 | 111.00 | 110.00 | 0.195 | -516.000 | 113.55 |
| 2022-06-14 | 2022-06-21 |
AMZN220729P00080000
AMZN220729P00085000
|
2 | 85.00 | 80.00 | 0.725 | 72.000 | 134.95 |
| 2022-06-23 | 2022-06-30 |
AMZN220805P00090000
AMZN220805P00095000
|
2 | 95.00 | 90.00 | 0.74 | -54.00 | 140.8 |
| 2022-06-30 | 2022-07-07 |
AMZN220812P00085000
AMZN220812P00090000
|
2 | 90.00 | 85.00 | 0.935 | 128.000 | 143.55 |
| 2022-07-07 | 2022-07-14 |
AMZN220819P00099000
AMZN220819P00100000
|
12 | 100.00 | 99.00 | 0.175 | -78.000 | 138.23 |
| 2022-07-14 | 2022-07-21 |
AMZN220826P00090000
AMZN220826P00095000
|
2 | 95.00 | 90.00 | 0.77 | 114.00 | 130.75 |
| 2022-07-29 | 2022-08-05 |
AMZN220909P00121000
AMZN220909P00122000
|
12 | 122.00 | 121.00 | 0.175 | 96.000 | 133.27 |
| 2022-08-05 | 2022-08-12 |
AMZN220916P00127000
AMZN220916P00127500
|
24 | 127.50 | 127.00 | 0.085 | 60.000 | 123.53 |
| 2022-08-12 | 2022-08-19 |
AMZN220923P00129000
AMZN220923P00130000
|
12 | 130.00 | 129.00 | 0.20 | -60.00 | 113.78 |
| 2022-08-25 | 2022-09-01 |
AMZN221007P00122000
AMZN221007P00123000
|
11 | 123.00 | 122.00 | 0.165 | -148.500 | 114.56 |
| 2022-09-02 | 2022-09-09 |
AMZN221014P00110000
AMZN221014P00113000
|
3 | 113.00 | 110.00 | 0.485 | 81.000 | 106.9 |
| 2022-09-14 | 2022-09-21 |
AMZN221028P00110000
AMZN221028P00113000
|
4 | 113.00 | 110.00 | 0.54 | -174.000 | 103.41 |
| 2022-09-26 | 2022-10-03 |
AMZN221104P00095000
AMZN221104P00100000
|
2 | 100.00 | 95.00 | 0.84 | 29.000 | 90.98 |
| 2022-10-04 | 2022-10-11 |
AMZN221118P00104000
AMZN221118P00105000
|
12 | 105.00 | 104.00 | 0.22 | -96.00 | 94.14 |
| 2022-10-11 | 2022-10-18 |
AMZN221125P00090000
AMZN221125P00095000
|
2 | 95.00 | 90.00 | 0.765 | 155.000 | 93.41 |
| 2022-10-19 | 2022-10-26 |
AMZN221202P00098000
AMZN221202P00099000
|
13 | 99.00 | 98.00 | 0.24 | 149.500 | 94.13 |
| 2022-10-28 | 2022-11-04 |
AMZN221209P00091000
AMZN221209P00092000
|
12 | 92.00 | 91.00 | 0.185 | -378.000 | 89.09 |
| 2022-11-04 | 2022-11-11 |
AMZN221216P00079000
AMZN221216P00080000
|
12 | 80.00 | 79.00 | 0.19 | 150.000 | 87.86 |
| 2022-11-11 | 2022-11-18 |
AMZN221223P00088000
AMZN221223P00089000
|
12 | 89.00 | 88.00 | 0.190 | -150.000 | 85.25 |
| 2022-11-18 | 2022-11-25 |
AMZN221230P00082000
AMZN221230P00083000
|
11 | 83.00 | 82.00 | 0.165 | 5.500 | 84 |
| 2022-11-25 | 2022-12-02 |
AMZN230106P00082000
AMZN230106P00083000
|
12 | 83.00 | 82.00 | 0.175 | 42.000 | 86.08 |
| 2022-12-02 | 2022-12-09 |
AMZN230113P00083000
AMZN230113P00084000
|
12 | 84.00 | 83.00 | 0.195 | -96.000 | 98.12 |
| 2022-12-09 | 2022-12-16 |
AMZN230120P00078000
AMZN230120P00079000
|
11 | 79.00 | 78.00 | 0.165 | -27.500 | 97.25 |
| 2022-12-16 | 2022-12-23 |
AMZN230127P00077000
AMZN230127P00078000
|
12 | 78.00 | 77.00 | 0.175 | -60.000 | 102.24 |
| 2023-01-06 | 2023-01-13 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.82 | 122.000 | 97.2 |
| 2023-01-13 | 2023-01-20 |
AMZN230224P00085000
AMZN230224P00086000
|
12 | 86.00 | 85.00 | 0.195 | 6.000 | 93.5 |
| 2023-01-23 | 2023-01-30 |
AMZN230303P00085000
AMZN230303P00086000
|
12 | 86.00 | 85.00 | 0.230 | 102.000 | 94.9 |
| 2023-01-30 | 2023-02-06 |
AMZN230310P00088000
AMZN230310P00089000
|
12 | 89.00 | 88.00 | 0.20 | 120.000 | 90.73 |
| 2023-02-06 | 2023-02-13 |
AMZN230317P00091000
AMZN230317P00092000
|
12 | 92.00 | 91.00 | 0.175 | -72.000 | 98.95 |
| 2023-02-13 | 2023-02-21 |
AMZN230324P00088000
AMZN230324P00089000
|
12 | 89.00 | 88.00 | 0.17 | -126.000 | 98.13 |
| 2023-03-03 | 2023-03-10 |
AMZN230414P00085000
AMZN230414P00086000
|
12 | 86.00 | 85.00 | 0.200 | -114.000 | 102.51 |
| 2023-03-14 | 2023-03-21 |
AMZN230428P00082000
AMZN230428P00083000
|
12 | 83.00 | 82.00 | 0.18 | 144.000 | 105.45 |
| 2023-03-24 | 2023-03-31 |
AMZN230505P00085000
AMZN230505P00086000
|
12 | 86.00 | 85.00 | 0.195 | 120.000 | 105.655 |
| 2023-04-11 | 2023-04-18 |
AMZN230526P00087000
AMZN230526P00088000
|
13 | 88.00 | 87.00 | 0.250 | 169.000 | 120.11 |
| 2023-04-18 | 2023-04-25 |
AMZN230602P00091000
AMZN230602P00092000
|
12 | 92.00 | 91.00 | 0.19 | 18.000 | 124.25 |
| 2023-04-27 | 2023-05-04 |
AMZN230609P00097000
AMZN230609P00098000
|
13 | 98.00 | 97.00 | 0.280 | 58.500 | 123.43 |
| 2023-05-05 | 2023-05-12 |
AMZN230616P00095000
AMZN230616P00096000
|
12 | 96.00 | 95.00 | 0.20 | 144.00 | 125.49 |
| 2023-05-15 | 2023-05-22 |
AMZN230623P00101000
AMZN230623P00102000
|
12 | 102.00 | 101.00 | 0.230 | 180.000 | 129.33 |
| 2023-05-22 | 2023-05-30 |
AMZN230630P00105000
AMZN230630P00106000
|
11 | 106.00 | 105.00 | 0.165 | 99.000 | 130.36 |
| 2023-06-05 | 2023-06-12 |
AMZN230714P00115000
AMZN230714P00116000
|
11 | 116.00 | 115.00 | 0.165 | 88.000 | 134.68 |
| 2023-06-15 | 2023-06-22 |
AMZN230728P00114000
AMZN230728P00115000
|
12 | 115.00 | 114.00 | 0.18 | 42.000 | 132.21 |
| 2023-06-26 | 2023-07-03 |
AMZN230804P00114000
AMZN230804P00115000
|
12 | 115.00 | 114.00 | 0.180 | 78.000 | 139.57 |
| 2023-07-03 | 2023-07-10 |
AMZN230811P00118000
AMZN230811P00119000
|
12 | 119.00 | 118.00 | 0.20 | -72.00 | 138.41 |
| 2023-07-11 | 2023-07-18 |
AMZN230825P00115000
AMZN230825P00116000
|
12 | 116.00 | 115.00 | 0.20 | -42.000 | 133.26 |
| 2023-07-20 | 2023-07-27 |
AMZN230901P00116000
AMZN230901P00117000
|
12 | 117.00 | 116.00 | 0.21 | -48.00 | 138.12 |
| 2023-07-27 | 2023-08-03 |
AMZN230908P00115000
AMZN230908P00116000
|
13 | 116.00 | 115.00 | 0.265 | 97.500 | 138.23 |
| 2023-08-03 | 2023-08-10 |
AMZN230915P00112500
AMZN230915P00115000
|
4 | 115.00 | 112.50 | 0.415 | 136.000 | 140.39 |
| 2023-08-11 | 2023-08-18 |
AMZN230922P00127000
AMZN230922P00128000
|
11 | 128.00 | 127.00 | 0.165 | -121.000 | 129.12 |
| 2023-09-01 | 2023-09-08 |
AMZN231013P00128000
AMZN231013P00129000
|
12 | 129.00 | 128.00 | 0.175 | 30.000 | 129.79 |
| 2023-09-12 | 2023-09-19 |
AMZN231027P00129000
AMZN231027P00130000
|
12 | 130.00 | 129.00 | 0.20 | -66.000 | 127.74 |
| 2023-09-29 | 2023-10-06 |
AMZN231110P00113000
AMZN231110P00114000
|
12 | 114.00 | 113.00 | 0.21 | 60.000 | 143.56 |
| 2023-10-10 | 2023-10-17 |
AMZN231124P00116000
AMZN231124P00117000
|
12 | 117.00 | 116.00 | 0.20 | 54.000 | 146.74 |
| 2023-10-17 | 2023-10-24 |
AMZN231201P00117000
AMZN231201P00118000
|
12 | 118.00 | 117.00 | 0.18 | -72.000 | 147.03 |
| 2023-10-27 | 2023-11-03 |
AMZN231208P00115000
AMZN231208P00116000
|
11 | 116.00 | 115.00 | 0.16 | 148.500 | 147.42 |
| 2023-11-07 | 2023-11-14 |
AMZN231222P00131000
AMZN231222P00132000
|
11 | 132.00 | 131.00 | 0.165 | 71.500 | 153.42 |
| 2023-11-14 | 2023-11-21 |
AMZN231229P00135000
AMZN231229P00136000
|
12 | 136.00 | 135.00 | 0.175 | -36.000 | 151.94 |
| 2023-11-22 | 2023-11-29 |
AMZN240105P00136000
AMZN240105P00137000
|
12 | 137.00 | 136.00 | 0.225 | 78.000 | 145.24 |
| 2023-12-01 | 2023-12-08 |
AMZN240112P00137000
AMZN240112P00138000
|
12 | 138.00 | 137.00 | 0.185 | 186.000 | 154.62 |
| 2023-12-12 | 2023-12-19 |
AMZN240126P00137000
AMZN240126P00138000
|
12 | 138.00 | 137.00 | 0.195 | 144.000 | 159.12 |
| 2024-01-19 | 2024-01-26 |
AMZN240301P00135000
AMZN240301P00140000
|
2 | 140.00 | 135.00 | 1.020 | 118.000 | 178.22 |
| 2024-03-01 | 2024-03-08 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.705 | -3.000 | 186.13 |
| 2024-03-13 | 2024-03-20 |
AMZN240426P00155000
AMZN240426P00160000
|
2 | 160.00 | 155.00 | 0.975 | 93.000 | 179.62 |
| 2024-03-21 | 2024-03-28 |
AMZN240503P00155000
AMZN240503P00160000
|
2 | 160.00 | 155.00 | 0.725 | 35.000 | 186.21 |
| 2024-03-28 | 2024-04-04 |
AMZN240510P00160000
AMZN240510P00165000
|
2 | 165.00 | 160.00 | 1.05 | 38.00 | 187.48 |
| 2024-04-09 | 2024-04-16 |
AMZN240524P00160000
AMZN240524P00165000
|
2 | 165.00 | 160.00 | 0.78 | 7.000 | 180.75 |
| 2024-04-16 | 2024-04-23 |
AMZN240531P00160000
AMZN240531P00165000
|
2 | 165.00 | 160.00 | 0.780 | -52.000 | 176.44 |
| 2024-04-25 | 2024-05-02 |
AMZN240607P00150000
AMZN240607P00155000
|
2 | 155.00 | 150.00 | 0.795 | 153.000 | 184.3 |
| 2024-05-03 | 2024-05-10 |
AMZN240614P00170000
AMZN240614P00175000
|
2 | 175.00 | 170.00 | 0.875 | 70.000 | 183.66 |
| 2024-06-13 | 2024-06-20 |
AMZN240726P00165000
AMZN240726P00170000
|
2 | 170.00 | 165.00 | 0.955 | 76.000 | 182.5 |
| 2024-06-20 | 2024-06-27 |
AMZN240802P00165000
AMZN240802P00170000
|
2 | 170.00 | 165.00 | 0.89 | 105.000 | 167.9 |
| 2024-06-27 | 2024-07-05 |
AMZN240809P00175000
AMZN240809P00180000
|
2 | 180.00 | 175.00 | 0.940 | 55.000 | 166.94 |
| 2024-07-05 | 2024-07-12 |
AMZN240816P00175000
AMZN240816P00180000
|
2 | 180.00 | 175.00 | 0.720 | -54.000 | 177.06 |
| 2024-07-12 | 2024-07-19 |
AMZN240823P00170000
AMZN240823P00175000
|
2 | 175.00 | 170.00 | 0.73 | -164.000 | 177.04 |
| 2024-07-19 | 2024-07-26 |
AMZN240830P00160000
AMZN240830P00165000
|
2 | 165.00 | 160.00 | 0.895 | 3.000 | 178.5 |
| 2024-07-26 | 2024-08-02 |
AMZN240906P00155000
AMZN240906P00160000
|
2 | 160.00 | 155.00 | 0.670 | -128.000 | 171.39 |
| 2024-08-29 | 2024-09-05 |
AMZN241011P00155000
AMZN241011P00160000
|
2 | 160.00 | 155.00 | 1.11 | 119.000 | 188.82 |
| 2024-09-18 | 2024-09-25 |
AMZN241101P00160000
AMZN241101P00165000
|
2 | 165.00 | 160.00 | 0.670 | 70.000 | 197.93 |
| 2024-09-27 | 2024-10-04 |
AMZN241108P00165000
AMZN241108P00170000
|
2 | 170.00 | 165.00 | 0.890 | 13.000 | 208.18 |
| 2024-10-04 | 2024-10-11 |
AMZN241115P00160000
AMZN241115P00165000
|
2 | 165.00 | 160.00 | 0.655 | 38.000 | 202.61 |
| 2024-10-11 | 2024-10-18 |
AMZN241122P00165000
AMZN241122P00170000
|
2 | 170.00 | 165.00 | 0.76 | 24.00 | 197.12 |
| 2024-10-18 | 2024-10-25 |
AMZN241129P00165000
AMZN241129P00170000
|
2 | 170.00 | 165.00 | 0.700 | -20.000 | 207.89 |
| 2024-10-25 | 2024-11-01 |
AMZN241206P00165000
AMZN241206P00170000
|
2 | 170.00 | 165.00 | 0.845 | 131.000 | 227.03 |
| 2024-11-27 | 2024-12-04 |
AMZN250110P00185000
AMZN250110P00190000
|
2 | 190.00 | 185.00 | 0.825 | 138.000 | 218.94 |
| 2024-12-10 | 2024-12-17 |
AMZN250124P00205000
AMZN250124P00210000
|
2 | 210.00 | 205.00 | 0.82 | 73.000 | 234.85 |
| 2024-12-17 | 2024-12-24 |
AMZN250131P00205000
AMZN250131P00210000
|
2 | 210.00 | 205.00 | 0.820 | 43.000 | 237.68 |
| 2024-12-30 | 2025-01-06 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.995 | 127.000 | 229.15 |
| 2025-01-06 | 2025-01-13 |
AMZN250214P00200000
AMZN250214P00205000
|
2 | 205.00 | 200.00 | 0.75 | -80.00 | 228.68 |
| 2025-01-14 | 2025-01-21 |
AMZN250228P00190000
AMZN250228P00195000
|
2 | 195.00 | 190.00 | 0.74 | 99.000 | 212.28 |
| 2025-01-23 | 2025-01-30 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.975 | 7.000 | 199.25 |
| 2025-01-30 | 2025-02-06 |
AMZN250314P00205000
AMZN250314P00210000
|
2 | 210.00 | 205.00 | 0.630 | 24.000 | 197.95 |
| 2025-02-06 | 2025-02-13 |
AMZN250321P00210000
AMZN250321P00215000
|
2 | 215.00 | 210.00 | 0.81 | 23.000 | 196.21 |
| 2025-02-18 | 2025-02-25 |
AMZN250404P00205000
AMZN250404P00210000
|
2 | 210.00 | 205.00 | 0.935 | -203.000 | 171 |
| 2025-02-28 | 2025-03-07 |
AMZN250411P00185000
AMZN250411P00190000
|
2 | 190.00 | 185.00 | 0.73 | -104.000 | 184.87 |
| 2025-03-17 | 2025-03-24 |
AMZN250425P00170000
AMZN250425P00175000
|
2 | 175.00 | 170.00 | 0.715 | 94.000 | 188.99 |
| 2025-03-31 | 2025-04-07 |
AMZN250509P00165000
AMZN250509P00170000
|
2 | 170.00 | 165.00 | 0.975 | -90.000 | 193.06 |
| 2025-04-07 | 2025-04-14 |
AMZN250516P00145000
AMZN250516P00150000
|
2 | 150.00 | 145.00 | 1.180 | 150.000 | 205.59 |
| 2025-04-21 | 2025-04-30 |
AMZN250530P00140000
AMZN250530P00145000
|
2 | 145.00 | 140.00 | 0.765 | 120.000 | 205.01 |
| 2025-06-05 | 2025-06-12 |
AMZN250718P00185000
AMZN250718P00190000
|
2 | 190.00 | 185.00 | 0.795 | 84.000 | 226.13 |
| 2025-06-26 | 2025-07-03 |
AMZN250808P00190000
AMZN250808P00195000
|
2 | 195.00 | 190.00 | 0.79 | 80.00 | 222.69 |
| 2025-07-10 | 2025-07-17 |
AMZN250822P00195000
AMZN250822P00200000
|
2 | 200.00 | 195.00 | 0.755 | 62.000 | 0 |
| 2025-07-18 | 2025-07-25 |
AMZN250829P00200000
AMZN250829P00205000
|
2 | 205.00 | 200.00 | 0.775 | 81.000 | 0 |
| 2025-07-25 | 2025-08-01 |
AMZN250905P00205000
AMZN250905P00210000
|
2 | 210.00 | 205.00 | 0.770 | -151.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AMZN250926P00210000
AMZN250926P00215000
|
2 | 215.00 | 210.00 | 0.845 | -88.000 | 0 |