| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-29 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 1.245 | 150.000 | 122.72 |
| 2010-05-05 | 2010-05-24 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.110 | -101.000 | 125.83 |
| 2010-06-08 | 2010-06-25 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.14 | 130.00 | 118.49 |
| 2010-07-07 | 2010-07-26 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 1.260 | 164.000 | 127.76 |
| 2010-08-04 | 2010-08-23 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | 45.000 | 148.325 |
| 2010-10-06 | 2010-10-25 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 1.15 | 198.00 | 164.82 |
| 2010-11-03 | 2010-11-22 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 0.985 | 98.000 | 177.58 |
| 2010-12-08 | 2010-12-27 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.115 | 148.000 | 177.42 |
| 2011-01-05 | 2011-01-24 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.25 | -157.000 | 186.5 |
| 2011-02-02 | 2011-02-22 |
AMZN110319P00160000
AMZN110319P00165000
|
2 | 165.00 | 160.00 | 1.24 | 143.000 | 161.82 |
| 2011-03-02 | 2011-03-21 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.075 | -58.000 | 180.01 |
| 2011-04-06 | 2011-04-25 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.235 | 92.000 | 198.65 |
| 2011-05-04 | 2011-05-23 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 0.94 | 19.000 | 186.37 |
| 2011-06-01 | 2011-06-20 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.005 | -13.000 | 212.87 |
| 2011-07-06 | 2011-07-25 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.285 | 2.000 | 178.93 |
| 2011-08-03 | 2011-08-22 |
AMZN110917P00190000
AMZN110917P00195000
|
2 | 195.00 | 190.00 | 1.150 | -470.000 | 239.3 |
| 2011-09-07 | 2011-09-26 |
AMZN111022P00195000
AMZN111022P00200000
|
2 | 200.00 | 195.00 | 1.100 | 68.000 | 234.78 |
| 2011-10-05 | 2011-10-24 |
AMZN111119P00195000
AMZN111119P00200000
|
2 | 200.00 | 195.00 | 1.450 | 194.000 | 197.14 |
| 2011-11-02 | 2011-11-21 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.285 | -371.000 | 181.26 |
| 2011-12-07 | 2011-12-27 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.19 | -272.00 | 190.93 |
| 2012-01-04 | 2012-01-23 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.400 | 157.000 | 182.5 |
| 2012-02-01 | 2012-02-21 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.98 | 109.000 | 185.05 |
| 2012-03-09 | 2012-03-26 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.135 | 200.000 | 189.98 |
| 2012-04-04 | 2012-04-23 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.30 | -65.000 | 213.85 |
| 2012-05-02 | 2012-05-21 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.05 | -142.000 | 218.35 |
| 2012-06-06 | 2012-06-25 |
AMZN120721P00200000
AMZN120721P00205000
|
2 | 205.00 | 200.00 | 1.225 | 126.000 | 228.29 |
| 2012-07-05 | 2012-07-23 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.150 | -10.000 | 241.17 |
| 2012-09-05 | 2012-09-24 |
AMZN121020P00225000
AMZN121020P00230000
|
2 | 230.00 | 225.00 | 1.025 | 161.000 | 240 |
| 2012-10-03 | 2012-10-22 |
AMZN121117P00235000
AMZN121117P00240000
|
2 | 240.00 | 235.00 | 1.350 | -260.000 | 225.23 |
| 2012-11-07 | 2012-11-26 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.250 | 168.000 | 256.92 |
| 2012-12-05 | 2012-12-24 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.100 | 106.000 | 272.12 |
| 2013-01-02 | 2013-01-22 |
AMZN130216P00235000
AMZN130216P00240000
|
2 | 240.00 | 235.00 | 1.240 | 145.000 | 265.09 |
| 2013-01-30 | 2013-02-19 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.000 | 38.000 | 261.82 |
| 2013-03-06 | 2013-03-25 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.100 | -295.000 | 260.32 |
| 2013-04-03 | 2013-04-22 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.125 | 45.000 | 269.9 |
| 2013-05-08 | 2013-05-28 |
AMZN130622P00240000
AMZN130622P00245000
|
2 | 245.00 | 240.00 | 1.12 | 151.000 | 273.36 |
| 2013-06-05 | 2013-06-24 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 0.990 | 90.000 | 305.23 |
| 2013-07-03 | 2013-07-22 |
AMZN130817P00260000
AMZN130817P00265000
|
2 | 265.00 | 260.00 | 1.20 | 159.000 | 284.82 |
| 2013-08-08 | 2013-08-26 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.035 | -83.000 | 316.34 |
| 2013-09-04 | 2013-09-23 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.20 | 199.000 | 328.931 |
| 2013-10-02 | 2013-10-21 |
AMZN131116P00295000
AMZN131116P00300000
|
2 | 300.00 | 295.00 | 1.200 | 75.000 | 369.17 |
| 2013-11-06 | 2013-11-25 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.30 | 210.00 | 402.2 |
| 2013-12-04 | 2013-12-23 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.225 | 180.000 | 399.61 |
| 2014-01-08 | 2014-01-27 |
AMZN140222P00375000
AMZN140222P00380000
|
2 | 380.00 | 375.00 | 1.375 | -135.000 | 346.76 |
| 2014-02-05 | 2014-02-24 |
AMZN140322P00320000
AMZN140322P00325000
|
2 | 325.00 | 320.00 | 1.15 | 147.000 | 360.62 |
| 2014-02-24 | 2014-03-13 |
AMZN140404P00335000
AMZN140404P00337500
|
5 | 337.50 | 335.00 | 0.65 | 250.000 | 323 |
| 2014-03-13 | 2014-03-31 |
AMZN140425P00347500
AMZN140425P00350000
|
5 | 350.00 | 347.50 | 0.75 | -412.500 | 303.83 |
| 2014-03-31 | 2014-04-17 |
AMZN140509P00315000
AMZN140509P00317500
|
5 | 317.50 | 315.00 | 0.775 | -37.500 | 292.24 |
| 2014-04-17 | 2014-05-05 |
AMZN140530P00302500
AMZN140530P00305000
|
5 | 305.00 | 302.50 | 0.650 | -100.000 | 312.55 |
| 2014-05-05 | 2014-05-22 |
AMZN140613P00292500
AMZN140613P00295000
|
5 | 295.00 | 292.50 | 0.70 | 50.000 | 326.27 |
| 2014-05-22 | 2014-06-09 |
AMZN140703P00290000
AMZN140703P00292500
|
5 | 292.50 | 290.00 | 0.70 | 270.00 | 337.492 |
| 2014-06-09 | 2014-06-26 |
AMZN140719P00305000
AMZN140719P00310000
|
2 | 310.00 | 305.00 | 1.175 | 67.000 | 358.66 |
| 2014-06-26 | 2014-07-14 |
AMZN140808P00302500
AMZN140808P00305000
|
5 | 305.00 | 302.50 | 0.75 | 410.000 | 316.8 |
| 2014-07-14 | 2014-07-31 |
AMZN140822P00332500
AMZN140822P00335000
|
5 | 335.00 | 332.50 | 0.575 | -987.500 | 331.59 |
| 2014-07-31 | 2014-08-18 |
AMZN140912P00295000
AMZN140912P00297500
|
5 | 297.50 | 295.00 | 0.70 | 312.500 | 331.19 |
| 2014-08-21 | 2014-09-08 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.700 | 247.500 | 322.74 |
| 2014-09-08 | 2014-09-25 |
AMZN141018P00320000
AMZN141018P00325000
|
2 | 325.00 | 320.00 | 1.00 | -295.000 | 303.64 |
| 2014-09-29 | 2014-10-16 |
AMZN141107P00300000
AMZN141107P00302500
|
5 | 302.50 | 300.00 | 0.65 | -75.00 | 299.86 |
| 2014-10-16 | 2014-11-03 |
AMZN141128P00280000
AMZN141128P00282500
|
5 | 282.50 | 280.00 | 0.700 | 200.000 | 338.64 |
| 2014-11-03 | 2014-11-20 |
AMZN141212P00290000
AMZN141212P00292500
|
5 | 292.50 | 290.00 | 0.800 | 340.000 | 307.32 |
| 2014-11-20 | 2014-12-08 |
AMZN150102P00312500
AMZN150102P00315000
|
5 | 315.00 | 312.50 | 0.650 | -700.000 | 308.52 |
| 2014-12-08 | 2014-12-26 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.175 | 84.000 | 290.74 |
| 2014-12-26 | 2015-01-12 |
AMZN150206P00287500
AMZN150206P00290000
|
6 | 290.00 | 287.50 | 0.850 | -210.000 | 374.2801 |
| 2015-01-12 | 2015-01-29 |
AMZN150220P00265000
AMZN150220P00270000
|
2 | 270.00 | 265.00 | 1.225 | 142.000 | 383.66 |
| 2015-01-30 | 2015-02-17 |
AMZN150313P00335000
AMZN150313P00337500
|
5 | 337.50 | 335.00 | 0.675 | 252.500 | 370.58 |
| 2015-02-17 | 2015-03-06 |
AMZN150402P00355000
AMZN150402P00357500
|
5 | 357.50 | 355.00 | 0.650 | 135.000 | 372.25 |
| 2015-03-06 | 2015-03-23 |
AMZN150417P00355000
AMZN150417P00360000
|
2 | 360.00 | 355.00 | 1.075 | 21.000 | 375.56 |
| 2015-03-23 | 2015-04-09 |
AMZN150501P00352500
AMZN150501P00355000
|
5 | 355.00 | 352.50 | 0.625 | -75.000 | 422.87 |
| 2015-04-09 | 2015-04-27 |
AMZN150522P00357500
AMZN150522P00360000
|
5 | 360.00 | 357.50 | 0.75 | 367.500 | 427.63 |
| 2015-04-27 | 2015-05-14 |
AMZN150605P00417500
AMZN150605P00420000
|
5 | 420.00 | 417.50 | 0.725 | 12.500 | 426.95 |
| 2015-05-14 | 2015-06-01 |
AMZN150626P00412500
AMZN150626P00415000
|
5 | 415.00 | 412.50 | 0.725 | 75.000 | 438.1 |
| 2015-06-01 | 2015-06-18 |
AMZN150710P00412500
AMZN150710P00415000
|
5 | 415.00 | 412.50 | 0.75 | 232.500 | 443.51 |
| 2015-06-18 | 2015-07-06 |
AMZN150731P00412500
AMZN150731P00415000
|
5 | 415.00 | 412.50 | 0.60 | -100.00 | 536.15 |
| 2015-07-06 | 2015-07-23 |
AMZN150814P00407500
AMZN150814P00410000
|
5 | 410.00 | 407.50 | 0.70 | 225.00 | 531.52 |
| 2015-07-23 | 2015-08-10 |
AMZN150904P00445000
AMZN150904P00450000
|
2 | 450.00 | 445.00 | 1.55 | 286.00 | 499 |
| 2015-08-10 | 2015-08-27 |
AMZN150918P00495000
AMZN150918P00500000
|
2 | 500.00 | 495.00 | 1.265 | -27.000 | 540.26 |
| 2015-08-27 | 2015-09-14 |
AMZN151009P00485000
AMZN151009P00487500
|
6 | 487.50 | 485.00 | 0.850 | 255.000 | 539.8 |
| 2015-09-14 | 2015-10-01 |
AMZN151023P00482500
AMZN151023P00485000
|
5 | 485.00 | 482.50 | 0.725 | -12.500 | 599.03 |
| 2015-10-01 | 2015-10-19 |
AMZN151113P00480000
AMZN151113P00482500
|
5 | 482.50 | 480.00 | 0.75 | 275.000 | 642.35 |
| 2015-10-19 | 2015-11-05 |
AMZN151127P00535000
AMZN151127P00537500
|
5 | 537.50 | 535.00 | 0.675 | 330.000 | 673.26 |
| 2015-11-05 | 2015-11-23 |
AMZN151218P00620000
AMZN151218P00625000
|
2 | 625.00 | 620.00 | 1.275 | 150.000 | 664.14 |
| 2015-11-25 | 2015-12-14 |
AMZN160108P00640000
AMZN160108P00642500
|
6 | 642.50 | 640.00 | 0.875 | 15.000 | 607.05 |
| 2015-12-14 | 2015-12-31 |
AMZN160122P00610000
AMZN160122P00620000
|
1 | 620.00 | 610.00 | 2.325 | 160.500 | 596.38 |
| 2016-01-05 | 2016-01-22 |
AMZN160219P00585000
AMZN160219P00590000
|
2 | 590.00 | 585.00 | 1.465 | -137.000 | 534.9 |
| 2016-01-22 | 2016-02-08 |
AMZN160304P00552500
AMZN160304P00555000
|
5 | 555.00 | 552.50 | 0.800 | -675.000 | 575.14 |
| 2016-02-08 | 2016-02-25 |
AMZN160318P00450000
AMZN160318P00455000
|
2 | 455.00 | 450.00 | 1.475 | 269.000 | 552.08 |
| 2016-02-25 | 2016-03-14 |
AMZN160408P00522500
AMZN160408P00525000
|
5 | 525.00 | 522.50 | 0.700 | 187.500 | 594.6 |
| 2016-03-14 | 2016-03-31 |
AMZN160422P00540000
AMZN160422P00542500
|
5 | 542.50 | 540.00 | 0.60 | 62.500 | 620.5 |
| 2016-04-01 | 2016-04-18 |
AMZN160513P00560000
AMZN160513P00562500
|
5 | 562.50 | 560.00 | 0.800 | 212.500 | 709.92 |
| 2016-04-18 | 2016-05-05 |
AMZN160527P00595000
AMZN160527P00597500
|
5 | 597.50 | 595.00 | 0.725 | 257.500 | 712.24 |
| 2016-05-05 | 2016-05-23 |
AMZN160617P00620000
AMZN160617P00625000
|
2 | 625.00 | 620.00 | 1.375 | 230.000 | 706.39 |
| 2016-05-23 | 2016-06-09 |
AMZN160701P00660000
AMZN160701P00665000
|
2 | 665.00 | 660.00 | 1.300 | 215.000 | 725.68 |
| 2016-06-09 | 2016-06-27 |
AMZN160722P00695000
AMZN160722P00697500
|
5 | 697.50 | 695.00 | 0.65 | -300.000 | 744.86 |
| 2016-06-27 | 2016-07-14 |
AMZN160805P00640000
AMZN160805P00645000
|
2 | 645.00 | 640.00 | 1.25 | 165.000 | 765.98 |
| 2016-07-14 | 2016-08-01 |
AMZN160826P00697500
AMZN160826P00700000
|
5 | 700.00 | 697.50 | 0.775 | 337.500 | 769 |
| 2016-08-01 | 2016-08-18 |
AMZN160909P00740000
AMZN160909P00742500
|
5 | 742.50 | 740.00 | 0.65 | 75.00 | 760.14 |
| 2016-08-18 | 2016-09-06 |
AMZN160930P00735000
AMZN160930P00737500
|
5 | 737.50 | 735.00 | 0.65 | 250.00 | 837.3101 |
| 2016-09-06 | 2016-09-23 |
AMZN161021P00755000
AMZN161021P00760000
|
2 | 760.00 | 755.00 | 1.275 | 175.000 | 818.99 |
| 2016-09-23 | 2016-10-10 |
AMZN161104P00762500
AMZN161104P00765000
|
5 | 765.00 | 762.50 | 0.725 | 150.000 | 755.05 |
| 2016-10-10 | 2016-10-27 |
AMZN161118P00795000
AMZN161118P00800000
|
2 | 800.00 | 795.00 | 1.45 | -245.000 | 760.16 |
| 2016-10-28 | 2016-11-14 |
AMZN161209P00730000
AMZN161209P00740000
|
1 | 740.00 | 730.00 | 2.20 | -377.500 | 768.66 |
| 2016-11-14 | 2016-12-01 |
AMZN161223P00670000
AMZN161223P00680000
|
1 | 680.00 | 670.00 | 2.34 | 167.00 | 760.5901 |
| 2016-12-05 | 2016-12-22 |
AMZN170113P00727500
AMZN170113P00730000
|
5 | 730.00 | 727.50 | 0.65 | 125.000 | 817.14 |
| 2017-01-03 | 2017-01-20 |
AMZN170217P00710000
AMZN170217P00715000
|
2 | 715.00 | 710.00 | 1.475 | 213.000 | 845.0701 |
| 2017-01-20 | 2017-02-06 |
AMZN170303P00770000
AMZN170303P00772500
|
5 | 772.50 | 770.00 | 0.76 | 200.00 | 849.88 |
| 2017-02-06 | 2017-02-23 |
AMZN170317P00775000
AMZN170317P00780000
|
2 | 780.00 | 775.00 | 1.25 | 228.00 | 852.3101 |
| 2017-02-23 | 2017-03-13 |
AMZN170407P00822500
AMZN170407P00825000
|
5 | 825.00 | 822.50 | 0.675 | 175.000 | 894.88 |
| 2017-03-13 | 2017-03-30 |
AMZN170421P00825000
AMZN170421P00830000
|
2 | 830.00 | 825.00 | 1.175 | 173.000 | 898.53 |
| 2017-03-30 | 2017-04-17 |
AMZN170512P00837500
AMZN170512P00840000
|
5 | 840.00 | 837.50 | 0.675 | 112.500 | 961.35 |
| 2017-04-17 | 2017-05-04 |
AMZN170526P00862500
AMZN170526P00865000
|
5 | 865.00 | 862.50 | 0.725 | 322.500 | 995.78 |
| 2017-05-04 | 2017-05-22 |
AMZN170616P00905000
AMZN170616P00910000
|
2 | 910.00 | 905.00 | 1.35 | 207.000 | 987.71 |
| 2017-05-22 | 2017-06-08 |
AMZN170630P00940000
AMZN170630P00942500
|
5 | 942.50 | 940.00 | 0.675 | 247.500 | 968 |
| 2017-06-08 | 2017-06-26 |
AMZN170721P00970000
AMZN170721P00975000
|
2 | 975.00 | 970.00 | 1.29 | -57.000 | 1025.67 |
| 2017-06-26 | 2017-07-13 |
AMZN170804P00940000
AMZN170804P00950000
|
1 | 950.00 | 940.00 | 2.875 | 115.000 | 987.58 |
| 2017-07-13 | 2017-07-31 |
AMZN170825P00955000
AMZN170825P00957500
|
5 | 957.50 | 955.00 | 0.725 | -12.500 | 945.26 |
| 2017-07-31 | 2017-08-17 |
AMZN170908P00940000
AMZN170908P00950000
|
1 | 950.00 | 940.00 | 2.60 | -85.00 | 965.9 |
| 2017-08-17 | 2017-09-05 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 2.30 | 105.000 | 961.35 |
| 2017-09-05 | 2017-09-22 |
AMZN171020P00925000
AMZN171020P00930000
|
2 | 930.00 | 925.00 | 1.375 | 50.000 | 982.9101 |
| 2017-09-22 | 2017-10-09 |
AMZN171103P00900000
AMZN171103P00910000
|
1 | 910.00 | 900.00 | 2.60 | 62.500 | 1111.6 |
| 2017-10-09 | 2017-10-26 |
AMZN171117P00940000
AMZN171117P00945000
|
2 | 945.00 | 940.00 | 1.50 | 15.000 | 1129.88 |
| 2017-10-27 | 2017-11-13 |
AMZN171208P01055000
AMZN171208P01060000
|
2 | 1060.00 | 1055.00 | 1.325 | 353.000 | 1162 |
| 2017-11-13 | 2017-11-30 |
AMZN171222P01087500
AMZN171222P01090000
|
5 | 1090.00 | 1087.50 | 0.700 | 120.000 | 1168.36 |
| 2017-11-30 | 2017-12-18 |
AMZN180112P01130000
AMZN180112P01132500
|
5 | 1132.50 | 1130.00 | 0.735 | 217.500 | 1305.2 |
| 2017-12-18 | 2018-01-04 |
AMZN180126P01152500
AMZN180126P01155000
|
5 | 1155.00 | 1152.50 | 0.825 | 412.500 | 1402.05 |
| 2018-01-04 | 2018-01-22 |
AMZN180216P01150000
AMZN180216P01155000
|
2 | 1155.00 | 1150.00 | 1.400 | 230.000 | 1448.69 |
| 2018-01-29 | 2018-02-15 |
AMZN180309P01332500
AMZN180309P01335000
|
5 | 1335.00 | 1332.50 | 0.825 | 332.500 | 1578.89 |
| 2018-02-15 | 2018-03-05 |
AMZN180329P01380000
AMZN180329P01390000
|
1 | 1390.00 | 1380.00 | 2.53 | 168.00 | 1447.34 |
| 2018-03-06 | 2018-03-23 |
AMZN180420P01460000
AMZN180420P01470000
|
1 | 1470.00 | 1460.00 | 2.650 | -211.000 | 1527.49 |
| 2018-03-23 | 2018-04-09 |
AMZN180504P01390000
AMZN180504P01400000
|
1 | 1400.00 | 1390.00 | 3.150 | -182.500 | 1580.95 |
| 2018-04-09 | 2018-04-26 |
AMZN180518P01300000
AMZN180518P01310000
|
1 | 1310.00 | 1300.00 | 2.900 | 238.500 | 1574.37 |
| 2018-04-26 | 2018-05-14 |
AMZN180608P01432500
AMZN180608P01435000
|
5 | 1435.00 | 1432.50 | 0.825 | 365.000 | 1683.99 |
| 2018-05-14 | 2018-05-31 |
AMZN180622P01542500
AMZN180622P01545000
|
5 | 1545.00 | 1542.50 | 0.650 | 187.500 | 1715.67 |
| 2018-05-31 | 2018-06-18 |
AMZN180713P01570000
AMZN180713P01575000
|
2 | 1575.00 | 1570.00 | 1.325 | 220.000 | 1813.03 |
| 2018-06-21 | 2018-07-09 |
AMZN180803P01640000
AMZN180803P01645000
|
2 | 1645.00 | 1640.00 | 1.50 | 35.000 | 1823.29 |
| 2018-07-09 | 2018-07-26 |
AMZN180817P01650000
AMZN180817P01655000
|
2 | 1655.00 | 1650.00 | 1.435 | 2.000 | 1882.22 |
| 2018-07-27 | 2018-08-13 |
AMZN180907P01730000
AMZN180907P01740000
|
1 | 1740.00 | 1730.00 | 2.78 | 220.500 | 1952.07 |
| 2018-08-13 | 2018-08-30 |
AMZN180921P01825000
AMZN180921P01830000
|
2 | 1830.00 | 1825.00 | 1.40 | 241.000 | 1915.01 |
| 2018-08-30 | 2018-09-17 |
AMZN181012P01925000
AMZN181012P01930000
|
2 | 1930.00 | 1925.00 | 1.50 | -210.000 | 1788.61 |
| 2018-09-18 | 2018-10-05 |
AMZN181102P01820000
AMZN181102P01830000
|
1 | 1830.00 | 1820.00 | 2.955 | -78.500 | 1665.53 |
| 2018-10-05 | 2018-10-22 |
AMZN181116P01770000
AMZN181116P01775000
|
2 | 1775.00 | 1770.00 | 1.51 | -153.000 | 1593.41 |
| 2018-10-22 | 2018-11-08 |
AMZN181130P01670000
AMZN181130P01680000
|
1 | 1680.00 | 1670.00 | 2.950 | 35.000 | 1690.17 |
| 2018-11-08 | 2018-11-26 |
AMZN181221P01660000
AMZN181221P01665000
|
2 | 1665.00 | 1660.00 | 1.485 | -348.000 | 1377.45 |
| 2018-11-26 | 2018-12-13 |
AMZN190104P01492500
AMZN190104P01495000
|
5 | 1495.00 | 1492.50 | 0.75 | 237.500 | 1575.39 |
| 2018-12-13 | 2018-12-31 |
AMZN190125P01555000
AMZN190125P01560000
|
2 | 1560.00 | 1555.00 | 1.425 | -588.000 | 1670.57 |
| 2018-12-31 | 2019-01-17 |
AMZN190208P01390000
AMZN190208P01400000
|
1 | 1400.00 | 1390.00 | 2.475 | 121.500 | 1588.22 |
| 2019-01-18 | 2019-02-04 |
AMZN190301P01600000
AMZN190301P01605000
|
2 | 1605.00 | 1600.00 | 1.30 | -160.00 | 1671.73 |
| 2019-02-04 | 2019-02-21 |
AMZN190315P01555000
AMZN190315P01560000
|
3 | 1560.00 | 1555.00 | 1.675 | 150.000 | 1712.36 |
| 2019-02-21 | 2019-03-11 |
AMZN190405P01550000
AMZN190405P01555000
|
2 | 1555.00 | 1550.00 | 1.275 | 135.000 | 1837.28 |
| 2019-03-12 | 2019-03-29 |
AMZN190426P01590000
AMZN190426P01595000
|
2 | 1595.00 | 1590.00 | 1.475 | 165.000 | 1950.63 |
| 2019-03-29 | 2019-04-15 |
AMZN190510P01690000
AMZN190510P01695000
|
2 | 1695.00 | 1690.00 | 1.45 | 160.00 | 1889.98 |
| 2019-04-15 | 2019-05-02 |
AMZN190524P01760000
AMZN190524P01765000
|
2 | 1765.00 | 1760.00 | 1.425 | 210.000 | 1823.28 |
| 2019-05-02 | 2019-05-20 |
AMZN190614P01825000
AMZN190614P01830000
|
2 | 1830.00 | 1825.00 | 1.375 | -75.000 | 1869.67 |
| 2019-05-20 | 2019-06-06 |
AMZN190628P01770000
AMZN190628P01780000
|
1 | 1780.00 | 1770.00 | 2.50 | -272.500 | 1893.63 |
| 2019-06-06 | 2019-06-24 |
AMZN190719P01675000
AMZN190719P01680000
|
2 | 1680.00 | 1675.00 | 1.350 | 246.000 | 1964.52 |
| 2019-06-24 | 2019-07-11 |
AMZN190802P01827500
AMZN190802P01830000
|
5 | 1830.00 | 1827.50 | 0.60 | 187.500 | 1823.24 |
| 2019-07-11 | 2019-07-29 |
AMZN190823P01917500
AMZN190823P01920000
|
5 | 1920.00 | 1917.50 | 0.725 | -262.500 | 1749.62 |
| 2019-07-29 | 2019-08-15 |
AMZN190906P01840000
AMZN190906P01850000
|
1 | 1850.00 | 1840.00 | 2.725 | -447.500 | 1833.51 |
| 2019-08-15 | 2019-09-04 |
AMZN190927P01680000
AMZN190927P01690000
|
1 | 1690.00 | 1680.00 | 2.675 | 130.000 | 1725.45 |
| 2019-09-04 | 2019-09-23 |
AMZN191018P01720000
AMZN191018P01725000
|
2 | 1725.00 | 1720.00 | 1.35 | -65.000 | 1757.51 |
| 2019-09-23 | 2019-10-10 |
AMZN191101P01700000
AMZN191101P01705000
|
2 | 1705.00 | 1700.00 | 1.35 | -165.000 | 1791.44 |
| 2019-10-10 | 2019-10-28 |
AMZN191122P01635000
AMZN191122P01640000
|
2 | 1640.00 | 1635.00 | 1.40 | 230.00 | 1745.72 |
| 2019-10-28 | 2019-11-14 |
AMZN191206P01722500
AMZN191206P01725000
|
5 | 1725.00 | 1722.50 | 0.825 | -25.000 | 1751.6 |
| 2019-11-14 | 2019-12-02 |
AMZN191227P01695000
AMZN191227P01700000
|
2 | 1700.00 | 1695.00 | 1.275 | 110.000 | 1869.8 |
| 2019-12-02 | 2019-12-19 |
AMZN200110P01722500
AMZN200110P01725000
|
5 | 1725.00 | 1722.50 | 0.75 | 200.00 | 1883.16 |
| 2019-12-20 | 2020-01-06 |
AMZN200131P01717500
AMZN200131P01720000
|
5 | 1720.00 | 1717.50 | 0.600 | 162.500 | 2008.72 |
| 2020-01-07 | 2020-01-24 |
AMZN200221P01820000
AMZN200221P01825000
|
3 | 1825.00 | 1820.00 | 1.675 | -337.500 | 2095.97 |
| 2020-01-24 | 2020-02-10 |
AMZN200306P01770000
AMZN200306P01780000
|
1 | 1780.00 | 1770.00 | 2.625 | 253.500 | 1901.09 |
| 2020-02-10 | 2020-02-27 |
AMZN200320P02050000
AMZN200320P02055000
|
3 | 2055.00 | 2050.00 | 1.675 | -637.500 | 1846.09 |
| 2020-02-28 | 2020-03-16 |
AMZN200409P01750000
AMZN200409P01760000
|
1 | 1760.00 | 1750.00 | 2.65 | -240.00 | 2042.76 |
| 2020-03-16 | 2020-04-02 |
AMZN200424P01520000
AMZN200424P01530000
|
1 | 1530.00 | 1520.00 | 2.625 | 225.000 | 2410.22 |
| 2020-04-06 | 2020-04-23 |
AMZN200515P01875000
AMZN200515P01880000
|
2 | 1880.00 | 1875.00 | 1.575 | 285.000 | 2409.78 |
| 2020-04-24 | 2020-05-11 |
AMZN200605P02240000
AMZN200605P02250000
|
1 | 2250.00 | 2240.00 | 3.175 | 195.000 | 2483 |
| 2020-05-11 | 2020-05-28 |
AMZN200619P02295000
AMZN200619P02300000
|
2 | 2300.00 | 2295.00 | 1.525 | 65.000 | 2675.01 |
| 2020-05-29 | 2020-06-15 |
AMZN200710P02325000
AMZN200710P02330000
|
2 | 2330.00 | 2325.00 | 1.425 | 130.000 | 3200 |
| 2020-06-16 | 2020-07-06 |
AMZN200731P02440000
AMZN200731P02450000
|
1 | 2450.00 | 2440.00 | 2.825 | 325.000 | 3164.68 |
| 2020-07-06 | 2020-07-23 |
AMZN200814P02865000
AMZN200814P02870000
|
3 | 2870.00 | 2865.00 | 1.825 | -172.500 | 3148.02 |
| 2020-08-04 | 2020-08-21 |
AMZN200918P02955000
AMZN200918P02960000
|
2 | 2960.00 | 2955.00 | 1.650 | 160.000 | 2954.91 |
| 2020-08-21 | 2020-09-08 |
AMZN201002P03090000
AMZN201002P03095000
|
2 | 3095.00 | 3090.00 | 1.175 | -100.000 | 3125 |
| 2020-09-08 | 2020-09-25 |
AMZN201023P02890000
AMZN201023P02900000
|
1 | 2900.00 | 2890.00 | 3.05 | 2.500 | 3204.4 |
| 2020-09-25 | 2020-10-12 |
AMZN201106P02850000
AMZN201106P02860000
|
1 | 2860.00 | 2850.00 | 3.45 | 370.000 | 3311.37 |
| 2020-10-12 | 2020-10-29 |
AMZN201120P03205000
AMZN201120P03210000
|
2 | 3210.00 | 3205.00 | 1.550 | -640.000 | 3099.4 |
| 2020-10-30 | 2020-11-16 |
AMZN201211P02810000
AMZN201211P02820000
|
1 | 2820.00 | 2810.00 | 2.90 | 177.500 | 3116.42 |
| 2020-11-16 | 2020-12-03 |
AMZN201231P02950000
AMZN201231P02960000
|
1 | 2960.00 | 2950.00 | 3.075 | 245.000 | 3256.93 |
| 2020-12-03 | 2020-12-21 |
AMZN210115P03020000
AMZN210115P03025000
|
2 | 3025.00 | 3020.00 | 1.225 | 15.000 | 3104.25 |
| 2020-12-21 | 2021-01-07 |
AMZN210129P02980000
AMZN210129P02990000
|
1 | 2990.00 | 2980.00 | 2.875 | 40.000 | 3206.2 |
| 2021-01-12 | 2021-01-29 |
AMZN210226P02920000
AMZN210226P02930000
|
1 | 2930.00 | 2920.00 | 3.200 | 77.500 | 3092.93 |
| 2021-01-29 | 2021-02-16 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 3.100 | 210.000 | 3089.49 |
| 2021-02-17 | 2021-03-08 |
AMZN210401P03130000
AMZN210401P03140000
|
1 | 3140.00 | 3130.00 | 2.725 | -475.000 | 3161 |
| 2021-03-09 | 2021-03-26 |
AMZN210423P02890000
AMZN210423P02900000
|
1 | 2900.00 | 2890.00 | 2.85 | 75.000 | 3340.88 |
| 2021-03-26 | 2021-04-12 |
AMZN210507P02880000
AMZN210507P02890000
|
1 | 2890.00 | 2880.00 | 3.075 | 270.000 | 3291.61 |
| 2021-04-12 | 2021-04-29 |
AMZN210521P03220000
AMZN210521P03225000
|
2 | 3225.00 | 3220.00 | 1.40 | 120.000 | 3203.08 |
| 2021-04-29 | 2021-05-17 |
AMZN210611P03300000
AMZN210611P03310000
|
1 | 3310.00 | 3300.00 | 3.075 | -195.000 | 3346.83 |
| 2021-05-17 | 2021-06-03 |
AMZN210625P03125000
AMZN210625P03130000
|
2 | 3130.00 | 3125.00 | 1.275 | -70.000 | 3401.46 |
| 2021-06-03 | 2021-06-21 |
AMZN210716P03055000
AMZN210716P03060000
|
2 | 3060.00 | 3055.00 | 1.275 | 235.000 | 3573.6301 |
| 2021-06-21 | 2021-07-08 |
AMZN210730P03295000
AMZN210730P03300000
|
2 | 3300.00 | 3295.00 | 1.300 | 160.000 | 3327.59 |
| 2021-07-23 | 2021-08-09 |
AMZN210903P03480000
AMZN210903P03490000
|
1 | 3490.00 | 3480.00 | 2.575 | -537.500 | 3478.05 |
| 2021-08-09 | 2021-08-26 |
AMZN210917P03220000
AMZN210917P03225000
|
2 | 3225.00 | 3220.00 | 1.375 | 45.000 | 3462.52 |
| 2021-08-27 | 2021-09-13 |
AMZN211008P03230000
AMZN211008P03235000
|
2 | 3235.00 | 3230.00 | 1.350 | 195.000 | 3288.62 |
| 2021-09-13 | 2021-09-30 |
AMZN211022P03325000
AMZN211022P03330000
|
2 | 3330.00 | 3325.00 | 1.275 | -280.000 | 3335.55 |
| 2021-10-05 | 2021-10-22 |
AMZN211119P03040000
AMZN211119P03050000
|
1 | 3050.00 | 3040.00 | 2.425 | 135.000 | 3676.5701 |
| 2021-11-01 | 2021-11-18 |
AMZN211210P03180000
AMZN211210P03190000
|
1 | 3190.00 | 3180.00 | 3.00 | 280.00 | 3444.24 |
| 2021-11-18 | 2021-12-06 |
AMZN211231P03530000
AMZN211231P03535000
|
2 | 3535.00 | 3530.00 | 1.50 | -390.00 | 3334.341 |
| 2021-12-08 | 2021-12-27 |
AMZN220121P03355000
AMZN220121P03360000
|
2 | 3360.00 | 3355.00 | 1.550 | -115.000 | 2852.86 |
| 2021-12-27 | 2022-01-13 |
AMZN220204P03210000
AMZN220204P03220000
|
1 | 3220.00 | 3210.00 | 2.725 | -202.500 | 3152.79 |
| 2022-01-13 | 2022-01-31 |
AMZN220225P03050000
AMZN220225P03060000
|
1 | 3060.00 | 3050.00 | 2.425 | -320.000 | 3075.77 |
| 2022-01-31 | 2022-02-17 |
AMZN220311P02820000
AMZN220311P02825000
|
2 | 2825.00 | 2820.00 | 1.650 | 245.000 | 2910.49 |
| 2022-02-17 | 2022-03-07 |
AMZN220401P02910000
AMZN220401P02920000
|
1 | 2920.00 | 2910.00 | 2.625 | -415.000 | 3271.2 |
| 2022-03-10 | 2022-03-28 |
AMZN220422P02755000
AMZN220422P02760000
|
2 | 2760.00 | 2755.00 | 1.625 | 305.000 | 2887 |
| 2022-03-28 | 2022-04-14 |
AMZN220506P03190000
AMZN220506P03200000
|
1 | 3200.00 | 3190.00 | 3.10 | -387.500 | 2295.45 |
| 2022-04-14 | 2022-05-02 |
AMZN220527P02840000
AMZN220527P02850000
|
1 | 2850.00 | 2840.00 | 2.675 | -557.500 | 2302.93 |
| 2022-05-09 | 2022-05-26 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 3.000 | 135.000 | 106.22 |
| 2022-05-27 | 2022-06-13 |
AMZN220708P02145000
AMZN220708P02150000
|
2 | 2150.00 | 2145.00 | 1.450 | -1000.00 | 115.54 |
| 2022-06-13 | 2022-06-30 |
AMZN220722P00090000
AMZN220722P00095000
|
2 | 95.00 | 90.00 | 1.205 | 71.000 | 122.42 |
| 2022-06-30 | 2022-07-18 |
AMZN220812P00090000
AMZN220812P00095000
|
2 | 95.00 | 90.00 | 1.155 | 145.000 | 143.55 |
| 2022-07-18 | 2022-08-04 |
AMZN220826P00104000
AMZN220826P00105000
|
14 | 105.00 | 104.00 | 0.300 | 413.000 | 130.75 |
| 2022-08-04 | 2022-08-22 |
AMZN220916P00133000
AMZN220916P00134000
|
13 | 134.00 | 133.00 | 0.25 | -260.000 | 123.53 |
| 2022-08-22 | 2022-09-08 |
AMZN220930P00120000
AMZN220930P00125000
|
2 | 125.00 | 120.00 | 1.170 | -17.000 | 113 |
| 2022-09-08 | 2022-09-26 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 1.055 | -319.000 | 119.32 |
| 2022-09-26 | 2022-10-13 |
AMZN221104P00100000
AMZN221104P00105000
|
2 | 105.00 | 100.00 | 1.195 | -17.000 | 90.98 |
| 2022-10-13 | 2022-10-31 |
AMZN221125P00103000
AMZN221125P00104000
|
13 | 104.00 | 103.00 | 0.275 | -292.500 | 93.41 |
| 2022-10-31 | 2022-11-17 |
AMZN221209P00095000
AMZN221209P00096000
|
15 | 96.00 | 95.00 | 0.360 | -210.000 | 89.09 |
| 2022-11-18 | 2022-12-05 |
AMZN221230P00087000
AMZN221230P00088000
|
13 | 88.00 | 87.00 | 0.275 | -65.000 | 84 |
| 2022-12-05 | 2022-12-22 |
AMZN230113P00084000
AMZN230113P00085000
|
13 | 85.00 | 84.00 | 0.260 | -279.500 | 98.12 |
| 2022-12-30 | 2023-01-17 |
AMZN230210P00077000
AMZN230210P00078000
|
13 | 78.00 | 77.00 | 0.270 | 247.000 | 97.61 |
| 2023-01-17 | 2023-02-03 |
AMZN230303P00088000
AMZN230303P00089000
|
13 | 89.00 | 88.00 | 0.28 | 273.00 | 94.9 |
| 2023-02-03 | 2023-02-21 |
AMZN230317P00096000
AMZN230317P00097000
|
13 | 97.00 | 96.00 | 0.27 | -396.500 | 98.95 |
| 2023-02-24 | 2023-03-13 |
AMZN230406P00087000
AMZN230406P00088000
|
14 | 88.00 | 87.00 | 0.315 | 35.000 | 102.06 |
| 2023-03-14 | 2023-03-31 |
AMZN230428P00087000
AMZN230428P00088000
|
14 | 88.00 | 87.00 | 0.295 | 294.000 | 105.45 |
| 2023-03-31 | 2023-04-17 |
AMZN230512P00096000
AMZN230512P00097000
|
12 | 97.00 | 96.00 | 0.23 | 36.000 | 110.26 |
| 2023-04-17 | 2023-05-04 |
AMZN230526P00095000
AMZN230526P00096000
|
14 | 96.00 | 95.00 | 0.29 | 217.000 | 120.11 |
| 2023-05-04 | 2023-05-22 |
AMZN230616P00097000
AMZN230616P00098000
|
13 | 98.00 | 97.00 | 0.25 | 279.500 | 125.49 |
| 2023-05-22 | 2023-06-08 |
AMZN230630P00109000
AMZN230630P00110000
|
13 | 110.00 | 109.00 | 0.265 | 286.000 | 130.36 |
| 2023-06-13 | 2023-06-30 |
AMZN230728P00119000
AMZN230728P00120000
|
15 | 120.00 | 119.00 | 0.350 | 255.000 | 132.21 |
| 2023-06-30 | 2023-07-17 |
AMZN230811P00122000
AMZN230811P00123000
|
14 | 123.00 | 122.00 | 0.315 | 238.000 | 138.41 |
| 2023-07-17 | 2023-08-03 |
AMZN230825P00125000
AMZN230825P00126000
|
14 | 126.00 | 125.00 | 0.315 | -154.000 | 133.26 |
| 2023-08-03 | 2023-08-21 |
AMZN230915P00117500
AMZN230915P00120000
|
5 | 120.00 | 117.50 | 0.70 | 280.000 | 140.39 |
| 2023-08-21 | 2023-09-07 |
AMZN230929P00128000
AMZN230929P00129000
|
13 | 129.00 | 128.00 | 0.280 | 201.500 | 127.12 |
| 2023-09-13 | 2023-10-02 |
AMZN231027P00137000
AMZN231027P00138000
|
14 | 138.00 | 137.00 | 0.30 | -630.000 | 127.74 |
| 2023-10-02 | 2023-10-19 |
AMZN231110P00121000
AMZN231110P00122000
|
14 | 122.00 | 121.00 | 0.300 | 21.000 | 143.56 |
| 2023-10-19 | 2023-11-06 |
AMZN231201P00120000
AMZN231201P00121000
|
14 | 121.00 | 120.00 | 0.300 | 399.000 | 147.03 |
| 2023-11-07 | 2023-11-24 |
AMZN231222P00136000
AMZN231222P00137000
|
13 | 137.00 | 136.00 | 0.24 | 162.500 | 153.42 |
| 2023-11-24 | 2023-12-11 |
AMZN240105P00140000
AMZN240105P00141000
|
13 | 141.00 | 140.00 | 0.275 | 39.000 | 145.24 |
| 2023-12-11 | 2023-12-28 |
AMZN240119P00137500
AMZN240119P00140000
|
5 | 140.00 | 137.50 | 0.575 | 232.500 | 155.34 |
| 2023-12-28 | 2024-01-16 |
AMZN240209P00145000
AMZN240209P00146000
|
14 | 146.00 | 145.00 | 0.325 | 56.000 | 174.45 |
| 2024-01-16 | 2024-02-02 |
AMZN240301P00140000
AMZN240301P00145000
|
2 | 145.00 | 140.00 | 1.200 | 231.000 | 178.22 |
| 2024-02-02 | 2024-02-20 |
AMZN240315P00160000
AMZN240315P00165000
|
2 | 165.00 | 160.00 | 1.13 | -92.00 | 174.42 |
| 2024-02-22 | 2024-03-11 |
AMZN240405P00160000
AMZN240405P00165000
|
2 | 165.00 | 160.00 | 0.955 | 12.000 | 185.07 |
| 2024-03-11 | 2024-03-28 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.11 | 189.000 | 174.63 |
| 2024-03-28 | 2024-04-15 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 1.63 | 136.00 | 187.48 |
| 2024-04-15 | 2024-05-02 |
AMZN240524P00165000
AMZN240524P00170000
|
2 | 170.00 | 165.00 | 1.055 | 150.000 | 180.75 |
| 2024-05-02 | 2024-05-20 |
AMZN240614P00170000
AMZN240614P00175000
|
2 | 175.00 | 170.00 | 1.045 | 78.000 | 183.66 |
| 2024-05-24 | 2024-06-10 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.28 | 188.000 | 200 |
| 2024-06-11 | 2024-06-28 |
AMZN240726P00175000
AMZN240726P00180000
|
2 | 180.00 | 175.00 | 1.33 | 108.00 | 182.5 |
| 2024-06-28 | 2024-07-15 |
AMZN240809P00175000
AMZN240809P00180000
|
2 | 180.00 | 175.00 | 1.125 | 8.000 | 166.94 |
| 2024-07-15 | 2024-08-01 |
AMZN240823P00175000
AMZN240823P00180000
|
2 | 180.00 | 175.00 | 1.185 | -258.000 | 177.04 |
| 2024-08-01 | 2024-08-19 |
AMZN240913P00165000
AMZN240913P00170000
|
2 | 170.00 | 165.00 | 1.37 | 137.000 | 186.49 |
| 2024-08-29 | 2024-09-16 |
AMZN241011P00160000
AMZN241011P00165000
|
2 | 165.00 | 160.00 | 1.14 | 183.000 | 188.82 |
| 2024-09-16 | 2024-10-03 |
AMZN241025P00170000
AMZN241025P00175000
|
2 | 175.00 | 170.00 | 1.130 | 2.000 | 187.83 |
| 2024-10-03 | 2024-10-21 |
AMZN241115P00165000
AMZN241115P00170000
|
2 | 170.00 | 165.00 | 1.255 | 137.000 | 202.61 |
| 2024-10-21 | 2024-11-07 |
AMZN241129P00175000
AMZN241129P00180000
|
2 | 180.00 | 175.00 | 1.375 | 265.000 | 207.89 |
| 2024-11-07 | 2024-11-25 |
AMZN241220P00195000
AMZN241220P00200000
|
2 | 200.00 | 195.00 | 1.085 | -153.000 | 224.92 |
| 2024-11-29 | 2024-12-16 |
AMZN250110P00195000
AMZN250110P00200000
|
2 | 200.00 | 195.00 | 1.445 | 275.000 | 218.94 |
| 2024-12-17 | 2025-01-03 |
AMZN250131P00215000
AMZN250131P00220000
|
2 | 220.00 | 215.00 | 1.24 | -62.000 | 237.68 |
| 2025-01-06 | 2025-01-23 |
AMZN250214P00210000
AMZN250214P00215000
|
2 | 215.00 | 210.00 | 1.125 | 86.000 | 228.68 |
| 2025-01-23 | 2025-02-10 |
AMZN250307P00215000
AMZN250307P00220000
|
2 | 220.00 | 215.00 | 1.55 | 172.00 | 199.25 |
| 2025-02-11 | 2025-02-28 |
AMZN250328P00215000
AMZN250328P00220000
|
2 | 220.00 | 215.00 | 0.97 | -406.000 | 192.72 |
| 2025-03-03 | 2025-03-20 |
AMZN250411P00190000
AMZN250411P00195000
|
2 | 195.00 | 190.00 | 1.25 | -145.000 | 184.87 |
| 2025-03-20 | 2025-04-07 |
AMZN250502P00175000
AMZN250502P00180000
|
2 | 180.00 | 175.00 | 1.475 | -145.000 | 189.98 |
| 2025-04-07 | 2025-04-24 |
AMZN250516P00155000
AMZN250516P00160000
|
2 | 160.00 | 155.00 | 1.175 | 158.000 | 205.59 |
| 2025-04-24 | 2025-05-12 |
AMZN250606P00165000
AMZN250606P00170000
|
2 | 170.00 | 165.00 | 1.305 | 250.000 | 213.57 |
| 2025-05-12 | 2025-05-29 |
AMZN250620P00195000
AMZN250620P00200000
|
2 | 200.00 | 195.00 | 1.18 | -20.00 | 209.69 |
| 2025-05-30 | 2025-06-16 |
AMZN250711P00190000
AMZN250711P00195000
|
2 | 195.00 | 190.00 | 1.14 | 170.00 | 225.02 |
| 2025-06-16 | 2025-07-03 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.035 | 143.000 | 231.44 |
| 2025-07-03 | 2025-07-21 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 1.250 | 122.000 | 231.03 |
| 2025-07-21 | 2025-08-07 |
AMZN250829P00210000
AMZN250829P00215000
|
2 | 215.00 | 210.00 | 1.005 | 1.000 | 0 |