| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-05-10 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 1.245 | -55.000 | 122.72 |
| 2010-05-10 | 2010-06-07 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.025 | -80.000 | 125.83 |
| 2010-06-08 | 2010-07-06 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.14 | -116.00 | 118.49 |
| 2010-07-07 | 2010-08-03 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 1.260 | 228.000 | 127.76 |
| 2010-08-04 | 2010-08-31 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | 30.000 | 148.325 |
| 2010-10-06 | 2010-11-02 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 1.15 | 204.00 | 164.82 |
| 2010-11-03 | 2010-11-30 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 0.985 | 131.000 | 177.58 |
| 2010-12-08 | 2011-01-04 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.115 | 193.000 | 177.42 |
| 2011-01-05 | 2011-02-01 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.25 | -255.000 | 186.5 |
| 2011-02-02 | 2011-03-01 |
AMZN110319P00160000
AMZN110319P00165000
|
2 | 165.00 | 160.00 | 1.24 | -14.00 | 161.82 |
| 2011-03-02 | 2011-03-29 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.075 | 154.000 | 180.01 |
| 2011-04-06 | 2011-05-03 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.235 | 232.000 | 198.65 |
| 2011-05-04 | 2011-05-31 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 0.94 | 81.000 | 186.37 |
| 2011-06-01 | 2011-06-28 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.005 | 163.000 | 212.87 |
| 2011-07-06 | 2011-08-02 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.285 | 73.000 | 178.93 |
| 2011-08-03 | 2011-08-30 |
AMZN110917P00190000
AMZN110917P00195000
|
2 | 195.00 | 190.00 | 1.150 | 87.000 | 239.3 |
| 2011-09-07 | 2011-10-04 |
AMZN111022P00195000
AMZN111022P00200000
|
2 | 200.00 | 195.00 | 1.100 | -35.000 | 234.78 |
| 2011-10-05 | 2011-11-01 |
AMZN111119P00195000
AMZN111119P00200000
|
2 | 200.00 | 195.00 | 1.450 | 74.000 | 197.14 |
| 2011-11-02 | 2011-11-29 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.285 | -428.000 | 181.26 |
| 2011-12-07 | 2012-01-03 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.19 | -197.000 | 190.93 |
| 2012-01-04 | 2012-01-31 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.400 | 156.000 | 182.5 |
| 2012-02-01 | 2012-02-28 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.98 | 151.000 | 185.05 |
| 2012-03-09 | 2012-04-05 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.135 | 200.000 | 189.98 |
| 2012-04-05 | 2012-05-02 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.25 | 242.00 | 213.85 |
| 2012-05-02 | 2012-05-29 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.05 | -190.00 | 218.35 |
| 2012-06-06 | 2012-07-03 |
AMZN120721P00200000
AMZN120721P00205000
|
2 | 205.00 | 200.00 | 1.225 | 217.000 | 228.29 |
| 2012-07-05 | 2012-08-01 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.150 | 183.000 | 241.17 |
| 2012-09-05 | 2012-10-02 |
AMZN121020P00225000
AMZN121020P00230000
|
2 | 230.00 | 225.00 | 1.025 | 164.000 | 240 |
| 2012-10-03 | 2012-10-31 |
AMZN121117P00235000
AMZN121117P00240000
|
2 | 240.00 | 235.00 | 1.350 | -335.000 | 225.23 |
| 2012-11-07 | 2012-12-04 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.250 | 226.000 | 256.92 |
| 2012-12-05 | 2013-01-02 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.100 | 153.000 | 272.12 |
| 2013-01-02 | 2013-01-29 |
AMZN130216P00235000
AMZN130216P00240000
|
2 | 240.00 | 235.00 | 1.240 | 88.000 | 265.09 |
| 2013-01-30 | 2013-02-26 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.000 | -102.000 | 261.82 |
| 2013-03-06 | 2013-04-02 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.100 | -83.000 | 260.32 |
| 2013-04-03 | 2013-04-30 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.125 | 100.000 | 269.9 |
| 2013-05-08 | 2013-06-04 |
AMZN130622P00240000
AMZN130622P00245000
|
2 | 245.00 | 240.00 | 1.12 | 152.00 | 273.36 |
| 2013-06-05 | 2013-07-02 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 0.990 | 180.000 | 305.23 |
| 2013-07-03 | 2013-07-30 |
AMZN130817P00260000
AMZN130817P00265000
|
2 | 265.00 | 260.00 | 1.20 | 227.000 | 284.82 |
| 2013-08-08 | 2013-09-04 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.035 | 82.000 | 316.34 |
| 2013-09-04 | 2013-10-01 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.20 | 230.000 | 328.931 |
| 2013-10-02 | 2013-10-29 |
AMZN131116P00295000
AMZN131116P00300000
|
2 | 300.00 | 295.00 | 1.200 | 232.000 | 369.17 |
| 2013-11-06 | 2013-12-03 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.30 | 237.000 | 402.2 |
| 2013-12-04 | 2013-12-31 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.225 | 192.000 | 399.61 |
| 2014-01-08 | 2014-02-04 |
AMZN140222P00375000
AMZN140222P00380000
|
2 | 380.00 | 375.00 | 1.375 | -670.000 | 346.76 |
| 2014-02-05 | 2014-03-04 |
AMZN140322P00320000
AMZN140322P00325000
|
2 | 325.00 | 320.00 | 1.15 | 209.000 | 360.62 |
| 2014-03-05 | 2014-04-01 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.260 | -428.000 | 324.91 |
| 2014-04-02 | 2014-04-29 |
AMZN140517P00315000
AMZN140517P00320000
|
2 | 320.00 | 315.00 | 1.350 | -520.000 | 297.7 |
| 2014-05-01 | 2014-05-28 |
AMZN140613P00290000
AMZN140613P00292500
|
5 | 292.50 | 290.00 | 0.700 | 192.500 | 326.27 |
| 2014-05-29 | 2014-06-25 |
AMZN140711P00297500
AMZN140711P00300000
|
5 | 300.00 | 297.50 | 0.700 | 292.500 | 346.2 |
| 2014-06-26 | 2014-07-23 |
AMZN140808P00302500
AMZN140808P00305000
|
5 | 305.00 | 302.50 | 0.75 | 305.00 | 316.8 |
| 2014-07-24 | 2014-08-20 |
AMZN140905P00335000
AMZN140905P00337500
|
5 | 337.50 | 335.00 | 0.675 | -300.000 | 346.38 |
| 2014-08-21 | 2014-09-17 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.700 | -75.000 | 322.74 |
| 2014-09-18 | 2014-10-15 |
AMZN141031P00305000
AMZN141031P00307500
|
5 | 307.50 | 305.00 | 0.60 | -275.00 | 305.46 |
| 2014-10-16 | 2014-11-12 |
AMZN141128P00280000
AMZN141128P00282500
|
5 | 282.50 | 280.00 | 0.700 | 270.000 | 338.64 |
| 2014-11-12 | 2014-12-09 |
AMZN141226P00295000
AMZN141226P00297500
|
5 | 297.50 | 295.00 | 0.625 | 87.500 | 309.09 |
| 2014-12-09 | 2015-01-05 |
AMZN150123P00292500
AMZN150123P00295000
|
5 | 295.00 | 292.50 | 0.700 | -75.000 | 312.39 |
| 2015-01-05 | 2015-02-02 |
AMZN150213P00280000
AMZN150213P00282500
|
5 | 282.50 | 280.00 | 0.625 | 317.500 | 381.83 |
| 2015-02-02 | 2015-03-02 |
AMZN150313P00342500
AMZN150313P00345000
|
5 | 345.00 | 342.50 | 0.600 | 292.500 | 370.58 |
| 2015-03-02 | 2015-03-30 |
AMZN150410P00367500
AMZN150410P00370000
|
5 | 370.00 | 367.50 | 0.675 | -70.000 | 382.65 |
| 2015-03-30 | 2015-04-27 |
AMZN150508P00350000
AMZN150508P00352500
|
5 | 352.50 | 350.00 | 0.750 | 347.500 | 433.69 |
| 2015-04-27 | 2015-05-26 |
AMZN150605P00417500
AMZN150605P00420000
|
5 | 420.00 | 417.50 | 0.725 | -62.500 | 426.95 |
| 2015-05-28 | 2015-06-24 |
AMZN150710P00407500
AMZN150710P00410000
|
5 | 410.00 | 407.50 | 0.725 | 347.500 | 443.51 |
| 2015-06-25 | 2015-07-22 |
AMZN150807P00412500
AMZN150807P00415000
|
5 | 415.00 | 412.50 | 0.825 | 190.000 | 522.62 |
| 2015-07-23 | 2015-08-19 |
AMZN150904P00445000
AMZN150904P00450000
|
2 | 450.00 | 445.00 | 1.55 | 310.00 | 499 |
| 2015-08-19 | 2015-09-15 |
AMZN151002P00507500
AMZN151002P00510000
|
5 | 510.00 | 507.50 | 0.735 | 17.500 | 532.54 |
| 2015-09-15 | 2015-10-12 |
AMZN151030P00480000
AMZN151030P00485000
|
2 | 485.00 | 480.00 | 1.425 | 140.000 | 625.9 |
| 2015-10-12 | 2015-11-09 |
AMZN151120P00505000
AMZN151120P00510000
|
2 | 510.00 | 505.00 | 1.425 | 276.000 | 668.45 |
| 2015-11-09 | 2015-12-07 |
AMZN151218P00620000
AMZN151218P00625000
|
2 | 625.00 | 620.00 | 1.350 | 195.000 | 664.14 |
| 2015-12-07 | 2016-01-04 |
AMZN160115P00635000
AMZN160115P00640000
|
2 | 640.00 | 635.00 | 1.40 | -215.000 | 570.18 |
| 2016-01-05 | 2016-02-01 |
AMZN160219P00585000
AMZN160219P00590000
|
2 | 590.00 | 585.00 | 1.465 | -300.000 | 534.9 |
| 2016-02-01 | 2016-02-29 |
AMZN160311P00540000
AMZN160311P00545000
|
2 | 545.00 | 540.00 | 1.375 | -60.000 | 569.61 |
| 2016-02-29 | 2016-03-28 |
AMZN160408P00522500
AMZN160408P00525000
|
6 | 525.00 | 522.50 | 0.935 | 492.000 | 594.6 |
| 2016-03-28 | 2016-04-25 |
AMZN160506P00542500
AMZN160506P00545000
|
5 | 545.00 | 542.50 | 0.80 | 292.500 | 673.9501 |
| 2016-04-25 | 2016-05-23 |
AMZN160603P00580000
AMZN160603P00590000
|
1 | 590.00 | 580.00 | 2.975 | 302.000 | 725.5401 |
| 2016-05-23 | 2016-06-20 |
AMZN160701P00660000
AMZN160701P00665000
|
2 | 665.00 | 660.00 | 1.300 | 216.000 | 725.68 |
| 2016-06-20 | 2016-07-18 |
AMZN160729P00660000
AMZN160729P00670000
|
1 | 670.00 | 660.00 | 2.80 | 117.500 | 758.8101 |
| 2016-07-18 | 2016-08-15 |
AMZN160826P00695000
AMZN160826P00697500
|
5 | 697.50 | 695.00 | 0.750 | 377.500 | 769 |
| 2016-08-15 | 2016-09-12 |
AMZN160923P00742500
AMZN160923P00745000
|
5 | 745.00 | 742.50 | 0.65 | 177.500 | 805.7501 |
| 2016-09-12 | 2016-10-10 |
AMZN161021P00740000
AMZN161021P00745000
|
2 | 745.00 | 740.00 | 1.25 | 228.00 | 818.99 |
| 2016-10-10 | 2016-11-07 |
AMZN161118P00795000
AMZN161118P00800000
|
2 | 800.00 | 795.00 | 1.45 | -325.000 | 760.16 |
| 2016-11-07 | 2016-12-05 |
AMZN161216P00750000
AMZN161216P00755000
|
2 | 755.00 | 750.00 | 1.30 | -155.000 | 757.77 |
| 2016-12-05 | 2017-01-03 |
AMZN170113P00727500
AMZN170113P00730000
|
5 | 730.00 | 727.50 | 0.65 | 102.500 | 817.14 |
| 2017-01-03 | 2017-01-30 |
AMZN170217P00710000
AMZN170217P00715000
|
2 | 715.00 | 710.00 | 1.475 | 271.000 | 845.0701 |
| 2017-01-31 | 2017-02-27 |
AMZN170317P00780000
AMZN170317P00785000
|
2 | 785.00 | 780.00 | 1.450 | 267.000 | 852.3101 |
| 2017-02-27 | 2017-03-27 |
AMZN170407P00822500
AMZN170407P00825000
|
5 | 825.00 | 822.50 | 0.700 | 220.000 | 894.88 |
| 2017-03-27 | 2017-04-24 |
AMZN170505P00810000
AMZN170505P00812500
|
5 | 812.50 | 810.00 | 0.60 | 370.00 | 934.15 |
| 2017-04-24 | 2017-05-22 |
AMZN170602P00870000
AMZN170602P00872500
|
5 | 872.50 | 870.00 | 0.700 | 340.000 | 1006.73 |
| 2017-05-22 | 2017-06-19 |
AMZN170630P00940000
AMZN170630P00942500
|
5 | 942.50 | 940.00 | 0.675 | 302.500 | 968 |
| 2017-06-23 | 2017-07-20 |
AMZN170804P00950000
AMZN170804P00960000
|
1 | 960.00 | 950.00 | 2.70 | 147.500 | 987.58 |
| 2017-07-20 | 2017-08-16 |
AMZN170901P00982500
AMZN170901P00985000
|
5 | 985.00 | 982.50 | 0.775 | -275.000 | 978.2501 |
| 2017-08-16 | 2017-09-12 |
AMZN170929P00930000
AMZN170929P00940000
|
1 | 940.00 | 930.00 | 2.45 | 165.00 | 961.35 |
| 2017-09-12 | 2017-10-09 |
AMZN171027P00937500
AMZN171027P00940000
|
5 | 940.00 | 937.50 | 0.625 | 425.000 | 1100.95 |
| 2017-10-09 | 2017-11-06 |
AMZN171117P00940000
AMZN171117P00945000
|
2 | 945.00 | 940.00 | 1.50 | 287.000 | 1129.88 |
| 2017-11-06 | 2017-12-04 |
AMZN171215P01075000
AMZN171215P01080000
|
2 | 1080.00 | 1075.00 | 1.315 | 118.000 | 1179.14 |
| 2017-12-04 | 2018-01-02 |
AMZN180112P01080000
AMZN180112P01085000
|
3 | 1085.00 | 1080.00 | 1.725 | 507.000 | 1305.2 |
| 2018-01-02 | 2018-01-29 |
AMZN180216P01130000
AMZN180216P01135000
|
2 | 1135.00 | 1130.00 | 1.325 | 254.000 | 1448.69 |
| 2018-01-29 | 2018-02-26 |
AMZN180309P01332500
AMZN180309P01335000
|
5 | 1335.00 | 1332.50 | 0.825 | 382.500 | 1578.89 |
| 2018-03-02 | 2018-03-29 |
AMZN180413P01420000
AMZN180413P01430000
|
1 | 1430.00 | 1420.00 | 3.025 | -95.000 | 1430.79 |
| 2018-04-02 | 2018-04-30 |
AMZN180511P01260000
AMZN180511P01270000
|
1 | 1270.00 | 1260.00 | 2.815 | 281.000 | 1602.91 |
| 2018-04-30 | 2018-05-29 |
AMZN180608P01490000
AMZN180608P01500000
|
1 | 1500.00 | 1490.00 | 2.725 | 248.000 | 1683.99 |
| 2018-05-31 | 2018-06-27 |
AMZN180713P01570000
AMZN180713P01575000
|
2 | 1575.00 | 1570.00 | 1.325 | 130.000 | 1813.03 |
| 2018-06-28 | 2018-07-25 |
AMZN180810P01605000
AMZN180810P01610000
|
2 | 1610.00 | 1605.00 | 1.450 | 265.000 | 1886.3 |
| 2018-07-27 | 2018-08-23 |
AMZN180907P01730000
AMZN180907P01740000
|
1 | 1740.00 | 1730.00 | 2.78 | 252.500 | 1952.07 |
| 2018-08-24 | 2018-09-20 |
AMZN181005P01830000
AMZN181005P01840000
|
1 | 1840.00 | 1830.00 | 2.640 | 144.000 | 1889.65 |
| 2018-09-20 | 2018-10-17 |
AMZN181102P01830000
AMZN181102P01840000
|
1 | 1840.00 | 1830.00 | 2.965 | -195.000 | 1665.53 |
| 2018-10-17 | 2018-11-13 |
AMZN181130P01720000
AMZN181130P01725000
|
2 | 1725.00 | 1720.00 | 1.485 | -463.000 | 1690.17 |
| 2018-11-13 | 2018-12-10 |
AMZN181228P01520000
AMZN181228P01530000
|
1 | 1530.00 | 1520.00 | 2.975 | 112.500 | 1478.02 |
| 2018-12-10 | 2019-01-07 |
AMZN190118P01535000
AMZN190118P01540000
|
2 | 1540.00 | 1535.00 | 1.425 | 105.000 | 1696.2 |
| 2019-01-11 | 2019-02-07 |
AMZN190222P01537500
AMZN190222P01540000
|
5 | 1540.00 | 1537.50 | 0.775 | 125.000 | 1631.56 |
| 2019-02-07 | 2019-03-06 |
AMZN190322P01535000
AMZN190322P01540000
|
2 | 1540.00 | 1535.00 | 1.40 | 215.000 | 1764.77 |
| 2019-03-06 | 2019-04-02 |
AMZN190418P01595000
AMZN190418P01600000
|
2 | 1600.00 | 1595.00 | 1.375 | 264.000 | 1861.69 |
| 2019-04-02 | 2019-04-29 |
AMZN190517P01720000
AMZN190517P01725000
|
2 | 1725.00 | 1720.00 | 1.450 | 286.000 | 1869 |
| 2019-04-29 | 2019-05-28 |
AMZN190607P01875000
AMZN190607P01877500
|
5 | 1877.50 | 1875.00 | 0.700 | -600.000 | 1804.03 |
| 2019-05-30 | 2019-06-26 |
AMZN190712P01730000
AMZN190712P01735000
|
3 | 1735.00 | 1730.00 | 1.80 | 480.000 | 2011 |
| 2019-06-27 | 2019-07-24 |
AMZN190809P01810000
AMZN190809P01815000
|
2 | 1815.00 | 1810.00 | 1.500 | 245.000 | 1807.58 |
| 2019-07-26 | 2019-08-22 |
AMZN190906P01870000
AMZN190906P01880000
|
1 | 1880.00 | 1870.00 | 3.050 | -557.500 | 1833.51 |
| 2019-08-22 | 2019-09-18 |
AMZN191004P01725000
AMZN191004P01730000
|
2 | 1730.00 | 1725.00 | 1.200 | 130.000 | 1739.65 |
| 2019-09-18 | 2019-10-15 |
AMZN191101P01730000
AMZN191101P01735000
|
2 | 1735.00 | 1730.00 | 1.450 | -85.000 | 1791.44 |
| 2019-10-15 | 2019-11-11 |
AMZN191129P01692500
AMZN191129P01695000
|
5 | 1695.00 | 1692.50 | 0.675 | 212.500 | 1800.8 |
| 2019-11-11 | 2019-12-09 |
AMZN191220P01715000
AMZN191220P01720000
|
2 | 1720.00 | 1715.00 | 1.350 | -10.000 | 1786.5 |
| 2019-12-09 | 2020-01-06 |
AMZN200117P01680000
AMZN200117P01690000
|
1 | 1690.00 | 1680.00 | 2.50 | 250.500 | 1864.72 |
| 2020-01-07 | 2020-02-03 |
AMZN200221P01820000
AMZN200221P01825000
|
3 | 1825.00 | 1820.00 | 1.675 | 435.000 | 2095.97 |
| 2020-02-03 | 2020-03-02 |
AMZN200313P01920000
AMZN200313P01930000
|
1 | 1930.00 | 1920.00 | 2.75 | -47.500 | 1785 |
| 2020-03-03 | 2020-03-30 |
AMZN200417P01785000
AMZN200417P01790000
|
3 | 1790.00 | 1785.00 | 1.675 | 937.500 | 2375 |
| 2020-03-30 | 2020-04-27 |
AMZN200508P01820000
AMZN200508P01830000
|
1 | 1830.00 | 1820.00 | 2.600 | 223.000 | 2379.61 |
| 2020-04-27 | 2020-05-26 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 3.075 | 284.500 | 2483 |
| 2020-05-29 | 2020-06-25 |
AMZN200710P02325000
AMZN200710P02330000
|
2 | 2330.00 | 2325.00 | 1.425 | 248.000 | 3200 |
| 2020-06-29 | 2020-07-27 |
AMZN200807P02510000
AMZN200807P02520000
|
1 | 2520.00 | 2510.00 | 3.25 | 295.00 | 3167.46 |
| 2020-08-04 | 2020-08-31 |
AMZN200918P02955000
AMZN200918P02960000
|
2 | 2960.00 | 2955.00 | 1.650 | -5.000 | 2954.91 |
| 2020-09-01 | 2020-09-28 |
AMZN201016P03250000
AMZN201016P03260000
|
1 | 3260.00 | 3250.00 | 3.250 | -300.000 | 3272.71 |
| 2020-10-02 | 2020-10-29 |
AMZN201113P02870000
AMZN201113P02880000
|
1 | 2880.00 | 2870.00 | 3.425 | 7.500 | 3128.81 |
| 2020-10-30 | 2020-11-27 |
AMZN201211P02810000
AMZN201211P02820000
|
1 | 2820.00 | 2810.00 | 2.90 | 267.500 | 3116.42 |
| 2020-11-27 | 2020-12-24 |
AMZN210108P03030000
AMZN210108P03035000
|
2 | 3035.00 | 3030.00 | 1.625 | 130.000 | 3182.7 |
| 2021-01-12 | 2021-02-08 |
AMZN210226P02920000
AMZN210226P02930000
|
1 | 2930.00 | 2920.00 | 3.200 | 295.000 | 3092.93 |
| 2021-02-08 | 2021-03-08 |
AMZN210319P03160000
AMZN210319P03165000
|
2 | 3165.00 | 3160.00 | 1.525 | -575.000 | 3074.96 |
| 2021-03-09 | 2021-04-05 |
AMZN210423P02890000
AMZN210423P02900000
|
1 | 2900.00 | 2890.00 | 2.85 | 252.500 | 3340.88 |
| 2021-04-05 | 2021-05-03 |
AMZN210514P03075000
AMZN210514P03080000
|
2 | 3080.00 | 3075.00 | 1.25 | 240.000 | 3222.9 |
| 2021-05-04 | 2021-06-01 |
AMZN210618P03150000
AMZN210618P03160000
|
1 | 3160.00 | 3150.00 | 2.825 | -2.500 | 3486.9 |
| 2021-06-01 | 2021-06-28 |
AMZN210716P03085000
AMZN210716P03090000
|
2 | 3090.00 | 3085.00 | 1.300 | 250.000 | 3573.6301 |
| 2021-06-28 | 2021-07-26 |
AMZN210806P03280000
AMZN210806P03290000
|
1 | 3290.00 | 3280.00 | 2.750 | 242.500 | 3344.94 |
| 2021-07-26 | 2021-08-23 |
AMZN210903P03530000
AMZN210903P03535000
|
2 | 3535.00 | 3530.00 | 1.40 | -580.00 | 3478.05 |
| 2021-08-27 | 2021-09-23 |
AMZN211008P03230000
AMZN211008P03235000
|
2 | 3235.00 | 3230.00 | 1.350 | 185.000 | 3288.62 |
| 2021-09-23 | 2021-10-20 |
AMZN211105P02980000
AMZN211105P02990000
|
1 | 2990.00 | 2980.00 | 1.10 | -122.500 | 3518.99 |
| 2021-11-01 | 2021-11-29 |
AMZN211210P03180000
AMZN211210P03190000
|
1 | 3190.00 | 3180.00 | 3.00 | 265.00 | 3444.24 |
| 2021-11-29 | 2021-12-27 |
AMZN220107P03390000
AMZN220107P03400000
|
1 | 3400.00 | 3390.00 | 2.775 | -190.000 | 3251.08 |
| 2021-12-27 | 2022-01-24 |
AMZN220204P03210000
AMZN220204P03220000
|
1 | 3220.00 | 3210.00 | 2.725 | -512.500 | 3152.79 |
| 2022-01-27 | 2022-02-23 |
AMZN220311P02600000
AMZN220311P02610000
|
1 | 2610.00 | 2600.00 | 3.05 | 190.000 | 2910.49 |
| 2022-02-24 | 2022-03-23 |
AMZN220408P02840000
AMZN220408P02850000
|
1 | 2850.00 | 2840.00 | 2.65 | 227.500 | 3089.21 |
| 2022-03-25 | 2022-04-21 |
AMZN220506P03100000
AMZN220506P03110000
|
1 | 3110.00 | 3100.00 | 2.825 | -355.000 | 2295.45 |
| 2022-04-21 | 2022-05-18 |
AMZN220603P02750000
AMZN220603P02760000
|
1 | 2760.00 | 2750.00 | 2.625 | -762.500 | 2447 |
| 2022-05-27 | 2022-06-23 |
AMZN220708P02145000
AMZN220708P02150000
|
2 | 2150.00 | 2145.00 | 1.450 | -1000.00 | 115.54 |
| 2022-06-23 | 2022-07-20 |
AMZN220805P00095000
AMZN220805P00100000
|
2 | 100.00 | 95.00 | 1.01 | 164.00 | 140.8 |
| 2022-07-21 | 2022-08-17 |
AMZN220902P00115000
AMZN220902P00116000
|
13 | 116.00 | 115.00 | 0.250 | 299.000 | 127.51 |
| 2022-08-17 | 2022-09-13 |
AMZN220930P00133000
AMZN220930P00134000
|
13 | 134.00 | 133.00 | 0.250 | -390.000 | 113 |
| 2022-09-13 | 2022-10-10 |
AMZN221028P00117000
AMZN221028P00118000
|
14 | 118.00 | 117.00 | 0.30 | -315.000 | 103.41 |
| 2022-10-10 | 2022-11-07 |
AMZN221118P00104000
AMZN221118P00105000
|
13 | 105.00 | 104.00 | 0.275 | -877.500 | 94.14 |
| 2022-11-07 | 2022-12-05 |
AMZN221216P00083000
AMZN221216P00084000
|
13 | 84.00 | 83.00 | 0.27 | 156.000 | 87.86 |
| 2022-12-05 | 2023-01-03 |
AMZN230113P00084000
AMZN230113P00085000
|
13 | 85.00 | 84.00 | 0.260 | -188.500 | 98.12 |
| 2023-01-03 | 2023-01-30 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.905 | 162.000 | 97.2 |
| 2023-01-30 | 2023-02-27 |
AMZN230310P00093000
AMZN230310P00094000
|
14 | 94.00 | 93.00 | 0.300 | -217.000 | 90.73 |
| 2023-03-02 | 2023-03-29 |
AMZN230414P00086000
AMZN230414P00087000
|
13 | 87.00 | 86.00 | 0.260 | 299.000 | 102.51 |
| 2023-03-31 | 2023-04-27 |
AMZN230512P00096000
AMZN230512P00097000
|
12 | 97.00 | 96.00 | 0.23 | -186.000 | 110.26 |
| 2023-04-27 | 2023-05-24 |
AMZN230609P00102000
AMZN230609P00103000
|
13 | 103.00 | 102.00 | 0.285 | 318.500 | 123.43 |
| 2023-05-25 | 2023-06-21 |
AMZN230707P00108000
AMZN230707P00109000
|
13 | 109.00 | 108.00 | 0.285 | 351.000 | 129.78 |
| 2023-06-22 | 2023-07-19 |
AMZN230804P00122000
AMZN230804P00123000
|
15 | 123.00 | 122.00 | 0.360 | 300.000 | 139.57 |
| 2023-07-21 | 2023-08-17 |
AMZN230901P00122000
AMZN230901P00123000
|
14 | 123.00 | 122.00 | 0.325 | 336.000 | 138.12 |
| 2023-08-17 | 2023-09-13 |
AMZN230929P00127000
AMZN230929P00128000
|
13 | 128.00 | 127.00 | 0.275 | 325.000 | 127.12 |
| 2023-09-13 | 2023-10-10 |
AMZN231027P00137000
AMZN231027P00138000
|
14 | 138.00 | 137.00 | 0.30 | -700.00 | 127.74 |
| 2023-10-10 | 2023-11-06 |
AMZN231124P00121000
AMZN231124P00122000
|
14 | 122.00 | 121.00 | 0.30 | 406.00 | 146.74 |
| 2023-11-07 | 2023-12-04 |
AMZN231222P00136000
AMZN231222P00137000
|
13 | 137.00 | 136.00 | 0.24 | 149.500 | 153.42 |
| 2023-12-04 | 2024-01-02 |
AMZN240112P00138000
AMZN240112P00139000
|
13 | 139.00 | 138.00 | 0.25 | 286.00 | 154.62 |
| 2024-01-02 | 2024-01-29 |
AMZN240216P00135000
AMZN240216P00140000
|
2 | 140.00 | 135.00 | 1.055 | 165.000 | 169.51 |
| 2024-01-29 | 2024-02-26 |
AMZN240308P00145000
AMZN240308P00150000
|
2 | 150.00 | 145.00 | 1.355 | 267.000 | 175.35 |
| 2024-02-29 | 2024-03-27 |
AMZN240412P00165000
AMZN240412P00170000
|
2 | 170.00 | 165.00 | 1.225 | 186.000 | 186.13 |
| 2024-03-28 | 2024-04-24 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 1.63 | 26.000 | 187.48 |
| 2024-04-25 | 2024-05-22 |
AMZN240607P00155000
AMZN240607P00160000
|
2 | 160.00 | 155.00 | 1.045 | 203.000 | 184.3 |
| 2024-05-24 | 2024-06-20 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.28 | 201.000 | 200 |
| 2024-06-20 | 2024-07-17 |
AMZN240802P00170000
AMZN240802P00175000
|
2 | 175.00 | 170.00 | 1.265 | 41.000 | 167.9 |
| 2024-07-17 | 2024-08-13 |
AMZN240830P00170000
AMZN240830P00175000
|
2 | 175.00 | 170.00 | 1.250 | -300.000 | 178.5 |
| 2024-08-15 | 2024-09-11 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.110 | 166.000 | 187.97 |
| 2024-09-16 | 2024-10-14 |
AMZN241025P00170000
AMZN241025P00175000
|
2 | 175.00 | 170.00 | 1.130 | 178.000 | 187.83 |
| 2024-10-14 | 2024-11-11 |
AMZN241122P00170000
AMZN241122P00175000
|
2 | 175.00 | 170.00 | 1.115 | 218.000 | 197.12 |
| 2024-11-11 | 2024-12-09 |
AMZN241220P00195000
AMZN241220P00200000
|
2 | 200.00 | 195.00 | 1.235 | 288.000 | 224.92 |
| 2024-12-11 | 2025-01-07 |
AMZN250124P00215000
AMZN250124P00220000
|
2 | 220.00 | 215.00 | 1.24 | -90.00 | 234.85 |
| 2025-01-07 | 2025-02-03 |
AMZN250221P00205000
AMZN250221P00210000
|
2 | 210.00 | 205.00 | 1.325 | 174.000 | 216.58 |
| 2025-02-03 | 2025-03-03 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.40 | -625.000 | 197.95 |
| 2025-03-03 | 2025-03-31 |
AMZN250411P00190000
AMZN250411P00195000
|
2 | 195.00 | 190.00 | 1.25 | -265.000 | 184.87 |
| 2025-03-31 | 2025-04-30 |
AMZN250509P00170000
AMZN250509P00175000
|
2 | 175.00 | 170.00 | 1.165 | 7.000 | 193.06 |
| 2025-05-05 | 2025-06-02 |
AMZN250613P00170000
AMZN250613P00175000
|
2 | 175.00 | 170.00 | 1.045 | 203.000 | 212.1 |
| 2025-06-02 | 2025-06-30 |
AMZN250711P00190000
AMZN250711P00195000
|
2 | 195.00 | 190.00 | 1.195 | 229.000 | 225.02 |
| 2025-06-30 | 2025-07-28 |
AMZN250808P00200000
AMZN250808P00205000
|
2 | 205.00 | 200.00 | 1.145 | 201.000 | 222.69 |