| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 1.245 | 42.000 | 122.72 |
| 2010-05-05 | 2010-05-12 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.110 | 62.000 | 125.83 |
| 2010-06-08 | 2010-06-15 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.14 | 142.000 | 118.49 |
| 2010-07-07 | 2010-07-14 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 1.260 | 129.000 | 127.76 |
| 2010-08-04 | 2010-08-11 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | -17.000 | 148.325 |
| 2010-10-06 | 2010-10-13 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 1.15 | 30.00 | 164.82 |
| 2010-11-03 | 2010-11-10 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 0.985 | 79.000 | 177.58 |
| 2010-12-08 | 2010-12-15 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.115 | 14.000 | 177.42 |
| 2011-01-05 | 2011-01-12 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.25 | -35.000 | 186.5 |
| 2011-02-02 | 2011-02-09 |
AMZN110319P00160000
AMZN110319P00165000
|
2 | 165.00 | 160.00 | 1.24 | 165.000 | 161.82 |
| 2011-03-02 | 2011-03-09 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.075 | -35.000 | 180.01 |
| 2011-04-06 | 2011-04-13 |
AMZN110521P00165000
AMZN110521P00170000
|
2 | 170.00 | 165.00 | 1.235 | 27.000 | 198.65 |
| 2011-05-04 | 2011-05-11 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 0.94 | 80.00 | 186.37 |
| 2011-06-01 | 2011-06-08 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.005 | -55.000 | 212.87 |
| 2011-07-06 | 2011-07-13 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.285 | 2.000 | 178.93 |
| 2011-08-03 | 2011-08-10 |
AMZN110917P00190000
AMZN110917P00195000
|
2 | 195.00 | 190.00 | 1.150 | -202.000 | 239.3 |
| 2011-09-07 | 2011-09-14 |
AMZN111022P00195000
AMZN111022P00200000
|
2 | 200.00 | 195.00 | 1.100 | 30.000 | 234.78 |
| 2011-10-05 | 2011-10-12 |
AMZN111119P00195000
AMZN111119P00200000
|
2 | 200.00 | 195.00 | 1.450 | 140.000 | 197.14 |
| 2011-11-02 | 2011-11-09 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.285 | -33.000 | 181.26 |
| 2011-12-07 | 2011-12-14 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.19 | -187.000 | 190.93 |
| 2012-01-04 | 2012-01-11 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.400 | 25.000 | 182.5 |
| 2012-02-01 | 2012-02-08 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.98 | 107.000 | 185.05 |
| 2012-03-09 | 2012-03-16 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.135 | 60.000 | 189.98 |
| 2012-04-04 | 2012-04-11 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.30 | -65.000 | 213.85 |
| 2012-05-02 | 2012-05-09 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.05 | -80.000 | 218.35 |
| 2012-06-06 | 2012-06-13 |
AMZN120721P00200000
AMZN120721P00205000
|
2 | 205.00 | 200.00 | 1.225 | -20.000 | 228.29 |
| 2012-07-05 | 2012-07-12 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.150 | -145.000 | 241.17 |
| 2012-09-05 | 2012-09-12 |
AMZN121020P00225000
AMZN121020P00230000
|
2 | 230.00 | 225.00 | 1.025 | 106.000 | 240 |
| 2012-10-03 | 2012-10-10 |
AMZN121117P00235000
AMZN121117P00240000
|
2 | 240.00 | 235.00 | 1.350 | -105.000 | 225.23 |
| 2012-11-07 | 2012-11-14 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.250 | -115.000 | 256.92 |
| 2012-12-05 | 2012-12-12 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.100 | -5.000 | 272.12 |
| 2013-01-02 | 2013-01-09 |
AMZN130216P00235000
AMZN130216P00240000
|
2 | 240.00 | 235.00 | 1.240 | 83.000 | 265.09 |
| 2013-01-30 | 2013-02-06 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.000 | -115.000 | 261.82 |
| 2013-03-06 | 2013-03-13 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.100 | 47.000 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.125 | 55.000 | 269.9 |
| 2013-05-08 | 2013-05-15 |
AMZN130622P00240000
AMZN130622P00245000
|
2 | 245.00 | 240.00 | 1.12 | 103.000 | 273.36 |
| 2013-06-05 | 2013-06-12 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 0.990 | 56.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN130817P00260000
AMZN130817P00265000
|
2 | 265.00 | 260.00 | 1.20 | 85.000 | 284.82 |
| 2013-08-08 | 2013-08-15 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.035 | -113.000 | 316.34 |
| 2013-09-04 | 2013-09-11 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.20 | 95.000 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN131116P00295000
AMZN131116P00300000
|
2 | 300.00 | 295.00 | 1.200 | -235.000 | 369.17 |
| 2013-11-06 | 2013-11-13 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.30 | 20.00 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.225 | -15.000 | 399.61 |
| 2014-01-08 | 2014-01-15 |
AMZN140222P00375000
AMZN140222P00380000
|
2 | 380.00 | 375.00 | 1.375 | -30.000 | 346.76 |
| 2014-02-05 | 2014-02-12 |
AMZN140322P00320000
AMZN140322P00325000
|
2 | 325.00 | 320.00 | 1.15 | 45.000 | 360.62 |
| 2014-02-13 | 2014-02-20 |
AMZN140328P00330000
AMZN140328P00340000
|
1 | 340.00 | 330.00 | 2.30 | -55.000 | 338.2901 |
| 2014-02-20 | 2014-02-27 |
AMZN140404P00325000
AMZN140404P00330000
|
2 | 330.00 | 325.00 | 1.125 | 103.000 | 323 |
| 2014-02-27 | 2014-03-06 |
AMZN140411P00340000
AMZN140411P00342500
|
5 | 342.50 | 340.00 | 0.825 | 182.500 | 311.73 |
| 2014-03-06 | 2014-03-13 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.20 | 5.000 | 324.91 |
| 2014-03-13 | 2014-03-20 |
AMZN140425P00347500
AMZN140425P00350000
|
5 | 350.00 | 347.50 | 0.75 | 37.500 | 303.83 |
| 2014-03-20 | 2014-03-27 |
AMZN140502P00345000
AMZN140502P00347500
|
5 | 347.50 | 345.00 | 0.625 | -405.000 | 308.01 |
| 2014-03-27 | 2014-04-03 |
AMZN140509P00315000
AMZN140509P00317500
|
5 | 317.50 | 315.00 | 0.775 | -125.000 | 292.24 |
| 2014-04-03 | 2014-04-10 |
AMZN140517P00305000
AMZN140517P00310000
|
2 | 310.00 | 305.00 | 1.30 | -155.000 | 297.7 |
| 2014-04-10 | 2014-04-17 |
AMZN140523P00290000
AMZN140523P00295000
|
2 | 295.00 | 290.00 | 1.350 | 75.000 | 312.24 |
| 2014-04-17 | 2014-04-24 |
AMZN140530P00302500
AMZN140530P00305000
|
5 | 305.00 | 302.50 | 0.650 | 62.500 | 312.55 |
| 2014-04-24 | 2014-05-01 |
AMZN140606P00312500
AMZN140606P00315000
|
5 | 315.00 | 312.50 | 0.675 | -375.000 | 329.6701 |
| 2014-05-01 | 2014-05-08 |
AMZN140613P00290000
AMZN140613P00292500
|
5 | 292.50 | 290.00 | 0.700 | -337.500 | 326.27 |
| 2014-05-08 | 2014-05-15 |
AMZN140621P00265000
AMZN140621P00270000
|
2 | 270.00 | 265.00 | 1.150 | 105.000 | 324.2 |
| 2014-05-15 | 2014-05-22 |
AMZN140627P00277500
AMZN140627P00280000
|
5 | 280.00 | 277.50 | 0.625 | 150.000 | 324.57 |
| 2014-05-22 | 2014-05-29 |
AMZN140703P00290000
AMZN140703P00292500
|
5 | 292.50 | 290.00 | 0.70 | 132.500 | 337.492 |
| 2014-05-29 | 2014-06-05 |
AMZN140711P00297500
AMZN140711P00300000
|
5 | 300.00 | 297.50 | 0.700 | 112.500 | 346.2 |
| 2014-06-05 | 2014-06-12 |
AMZN140719P00300000
AMZN140719P00305000
|
2 | 305.00 | 300.00 | 1.20 | 41.000 | 358.66 |
| 2014-06-12 | 2014-06-19 |
AMZN140725P00305000
AMZN140725P00307500
|
5 | 307.50 | 305.00 | 0.80 | 100.000 | 324.01 |
| 2014-06-19 | 2014-06-26 |
AMZN140801P00305000
AMZN140801P00307500
|
5 | 307.50 | 305.00 | 0.650 | -100.000 | 307.06 |
| 2014-06-26 | 2014-07-03 |
AMZN140808P00302500
AMZN140808P00305000
|
5 | 305.00 | 302.50 | 0.75 | 287.500 | 316.8 |
| 2014-07-03 | 2014-07-10 |
AMZN140816P00310000
AMZN140816P00315000
|
2 | 315.00 | 310.00 | 1.275 | -65.000 | 333.63 |
| 2014-07-14 | 2014-07-21 |
AMZN140822P00332500
AMZN140822P00335000
|
5 | 335.00 | 332.50 | 0.575 | -62.500 | 331.59 |
| 2014-07-21 | 2014-07-28 |
AMZN140829P00337500
AMZN140829P00340000
|
5 | 340.00 | 337.50 | 0.700 | -625.000 | 339.04 |
| 2014-07-28 | 2014-08-04 |
AMZN140905P00302500
AMZN140905P00305000
|
5 | 305.00 | 302.50 | 0.625 | -75.000 | 346.38 |
| 2014-08-04 | 2014-08-11 |
AMZN140912P00297500
AMZN140912P00300000
|
5 | 300.00 | 297.50 | 0.575 | 37.500 | 331.19 |
| 2014-08-11 | 2014-08-18 |
AMZN140920P00300000
AMZN140920P00305000
|
2 | 305.00 | 300.00 | 1.200 | 174.000 | 331.32 |
| 2014-08-21 | 2014-08-28 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.700 | 127.500 | 322.74 |
| 2014-08-29 | 2014-09-05 |
AMZN141010P00322500
AMZN141010P00325000
|
5 | 325.00 | 322.50 | 0.650 | -177.500 | 311.39 |
| 2014-09-05 | 2014-09-12 |
AMZN141018P00325000
AMZN141018P00330000
|
2 | 330.00 | 325.00 | 1.075 | -215.000 | 303.64 |
| 2014-09-12 | 2014-09-19 |
AMZN141024P00310000
AMZN141024P00312500
|
5 | 312.50 | 310.00 | 0.675 | 12.500 | 287.06 |
| 2014-09-19 | 2014-09-26 |
AMZN141031P00310000
AMZN141031P00312500
|
5 | 312.50 | 310.00 | 0.775 | -225.000 | 305.46 |
| 2014-09-29 | 2014-10-06 |
AMZN141107P00300000
AMZN141107P00302500
|
5 | 302.50 | 300.00 | 0.65 | -25.00 | 299.86 |
| 2014-10-08 | 2014-10-15 |
AMZN141122P00295000
AMZN141122P00300000
|
2 | 300.00 | 295.00 | 1.175 | -150.000 | 332.63 |
| 2014-10-16 | 2014-10-23 |
AMZN141128P00280000
AMZN141128P00282500
|
5 | 282.50 | 280.00 | 0.700 | 175.000 | 338.64 |
| 2014-10-24 | 2014-10-31 |
AMZN141205P00265000
AMZN141205P00270000
|
2 | 270.00 | 265.00 | 1.075 | 143.000 | 312.63 |
| 2014-10-31 | 2014-11-07 |
AMZN141212P00290000
AMZN141212P00292500
|
5 | 292.50 | 290.00 | 0.675 | -87.500 | 307.32 |
| 2014-11-10 | 2014-11-17 |
AMZN141220P00285000
AMZN141220P00290000
|
2 | 290.00 | 285.00 | 1.050 | 144.000 | 299.9 |
| 2014-11-18 | 2014-11-25 |
AMZN150102P00307500
AMZN150102P00310000
|
5 | 310.00 | 307.50 | 0.625 | 95.000 | 308.52 |
| 2014-11-26 | 2014-12-03 |
AMZN150109P00315000
AMZN150109P00317500
|
5 | 317.50 | 315.00 | 0.675 | -350.000 | 296.93 |
| 2014-12-03 | 2014-12-10 |
AMZN150117P00295000
AMZN150117P00300000
|
2 | 300.00 | 295.00 | 1.10 | -150.000 | 290.74 |
| 2014-12-11 | 2014-12-18 |
AMZN150123P00287500
AMZN150123P00290000
|
5 | 290.00 | 287.50 | 0.550 | -100.000 | 312.39 |
| 2014-12-22 | 2014-12-29 |
AMZN150130P00285000
AMZN150130P00287500
|
5 | 287.50 | 285.00 | 0.80 | -75.000 | 354.53 |
| 2014-12-29 | 2015-01-05 |
AMZN150206P00290000
AMZN150206P00292500
|
5 | 292.50 | 290.00 | 0.575 | -300.000 | 374.2801 |
| 2015-01-05 | 2015-01-12 |
AMZN150213P00280000
AMZN150213P00282500
|
5 | 282.50 | 280.00 | 0.625 | -162.500 | 381.83 |
| 2015-01-12 | 2015-01-20 |
AMZN150220P00265000
AMZN150220P00270000
|
2 | 270.00 | 265.00 | 1.225 | -5.000 | 383.66 |
| 2015-01-22 | 2015-01-29 |
AMZN150306P00287500
AMZN150306P00290000
|
5 | 290.00 | 287.50 | 0.625 | 212.500 | 380.09 |
| 2015-01-30 | 2015-02-06 |
AMZN150313P00335000
AMZN150313P00337500
|
5 | 337.50 | 335.00 | 0.675 | 245.000 | 370.58 |
| 2015-02-06 | 2015-02-13 |
AMZN150320P00350000
AMZN150320P00355000
|
2 | 355.00 | 350.00 | 1.200 | 92.000 | 378.49 |
| 2015-02-13 | 2015-02-20 |
AMZN150327P00362500
AMZN150327P00365000
|
5 | 365.00 | 362.50 | 0.75 | 125.00 | 370.56 |
| 2015-02-26 | 2015-03-05 |
AMZN150410P00365000
AMZN150410P00367500
|
5 | 367.50 | 365.00 | 0.600 | 12.500 | 382.65 |
| 2015-03-05 | 2015-03-12 |
AMZN150417P00365000
AMZN150417P00370000
|
2 | 370.00 | 365.00 | 1.200 | -155.000 | 375.56 |
| 2015-03-12 | 2015-03-19 |
AMZN150424P00350000
AMZN150424P00352500
|
5 | 352.50 | 350.00 | 0.70 | -37.500 | 445.1001 |
| 2015-03-19 | 2015-03-26 |
AMZN150501P00350000
AMZN150501P00352500
|
5 | 352.50 | 350.00 | 0.825 | 75.000 | 422.87 |
| 2015-03-26 | 2015-04-02 |
AMZN150508P00342500
AMZN150508P00345000
|
5 | 345.00 | 342.50 | 0.675 | 187.500 | 433.69 |
| 2015-04-02 | 2015-04-09 |
AMZN150515P00345000
AMZN150515P00350000
|
2 | 350.00 | 345.00 | 1.375 | 70.000 | 426 |
| 2015-04-09 | 2015-04-16 |
AMZN150522P00357500
AMZN150522P00360000
|
5 | 360.00 | 357.50 | 0.75 | 37.500 | 427.63 |
| 2015-04-16 | 2015-04-23 |
AMZN150529P00360000
AMZN150529P00362500
|
5 | 362.50 | 360.00 | 0.725 | 25.000 | 429.23 |
| 2015-04-23 | 2015-04-30 |
AMZN150605P00362500
AMZN150605P00365000
|
5 | 365.00 | 362.50 | 0.825 | 395.000 | 426.95 |
| 2015-04-30 | 2015-05-07 |
AMZN150612P00400000
AMZN150612P00402500
|
5 | 402.50 | 400.00 | 0.725 | 100.000 | 429.92 |
| 2015-05-07 | 2015-05-14 |
AMZN150619P00400000
AMZN150619P00405000
|
2 | 405.00 | 400.00 | 1.20 | 87.000 | 434.92 |
| 2015-05-14 | 2015-05-21 |
AMZN150626P00412500
AMZN150626P00415000
|
5 | 415.00 | 412.50 | 0.725 | -25.000 | 438.1 |
| 2015-05-22 | 2015-05-29 |
AMZN150702P00410000
AMZN150702P00412500
|
5 | 412.50 | 410.00 | 0.65 | 12.500 | 437.71 |
| 2015-05-29 | 2015-06-05 |
AMZN150710P00410000
AMZN150710P00412500
|
5 | 412.50 | 410.00 | 0.775 | 50.000 | 443.51 |
| 2015-06-05 | 2015-06-12 |
AMZN150717P00405000
AMZN150717P00410000
|
2 | 410.00 | 405.00 | 1.400 | 65.000 | 483.01 |
| 2015-06-12 | 2015-06-19 |
AMZN150724P00402500
AMZN150724P00405000
|
5 | 405.00 | 402.50 | 0.575 | -125.000 | 529.42 |
| 2015-06-19 | 2015-06-26 |
AMZN150731P00410000
AMZN150731P00412500
|
5 | 412.50 | 410.00 | 0.700 | -12.500 | 536.15 |
| 2015-06-26 | 2015-07-06 |
AMZN150807P00410000
AMZN150807P00412500
|
5 | 412.50 | 410.00 | 0.775 | 25.000 | 522.62 |
| 2015-07-06 | 2015-07-13 |
AMZN150814P00407500
AMZN150814P00410000
|
5 | 410.00 | 407.50 | 0.70 | 125.000 | 531.52 |
| 2015-07-13 | 2015-07-20 |
AMZN150821P00425000
AMZN150821P00430000
|
2 | 430.00 | 425.00 | 1.450 | 125.000 | 494.47 |
| 2015-07-20 | 2015-07-27 |
AMZN150828P00455000
AMZN150828P00457500
|
6 | 457.50 | 455.00 | 0.900 | 459.000 | 518.01 |
| 2015-07-27 | 2015-08-03 |
AMZN150904P00505000
AMZN150904P00507500
|
5 | 507.50 | 505.00 | 0.725 | 87.500 | 499 |
| 2015-08-03 | 2015-08-10 |
AMZN150911P00510000
AMZN150911P00512500
|
5 | 512.50 | 510.00 | 0.70 | -87.500 | 529.44 |
| 2015-08-10 | 2015-08-17 |
AMZN150918P00495000
AMZN150918P00500000
|
2 | 500.00 | 495.00 | 1.265 | 98.000 | 540.26 |
| 2015-08-17 | 2015-08-24 |
AMZN150925P00510000
AMZN150925P00512500
|
5 | 512.50 | 510.00 | 0.575 | -762.500 | 524.25 |
| 2015-08-24 | 2015-08-31 |
AMZN151002P00425000
AMZN151002P00430000
|
2 | 430.00 | 425.00 | 1.250 | 190.000 | 532.54 |
| 2015-08-31 | 2015-09-08 |
AMZN151009P00482500
AMZN151009P00485000
|
5 | 485.00 | 482.50 | 0.60 | 50.00 | 539.8 |
| 2015-09-08 | 2015-09-15 |
AMZN151023P00477500
AMZN151023P00480000
|
5 | 480.00 | 477.50 | 0.675 | -50.000 | 599.03 |
| 2015-09-15 | 2015-09-22 |
AMZN151030P00480000
AMZN151030P00485000
|
2 | 485.00 | 480.00 | 1.425 | 55.000 | 625.9 |
| 2015-09-24 | 2015-10-01 |
AMZN151106P00490000
AMZN151106P00495000
|
2 | 495.00 | 490.00 | 1.225 | -115.000 | 659.3701 |
| 2015-10-01 | 2015-10-08 |
AMZN151113P00480000
AMZN151113P00482500
|
5 | 482.50 | 480.00 | 0.75 | 75.00 | 642.35 |
| 2015-10-08 | 2015-10-15 |
AMZN151120P00490000
AMZN151120P00495000
|
2 | 495.00 | 490.00 | 1.450 | 130.000 | 668.45 |
| 2015-10-15 | 2015-10-22 |
AMZN151127P00522500
AMZN151127P00525000
|
5 | 525.00 | 522.50 | 0.700 | -12.500 | 673.26 |
| 2015-10-22 | 2015-10-29 |
AMZN151204P00522500
AMZN151204P00525000
|
5 | 525.00 | 522.50 | 0.65 | 305.00 | 672.64 |
| 2015-10-29 | 2015-11-05 |
AMZN151211P00597500
AMZN151211P00600000
|
5 | 600.00 | 597.50 | 0.675 | 162.500 | 640.1501 |
| 2015-11-05 | 2015-11-12 |
AMZN151218P00620000
AMZN151218P00625000
|
2 | 625.00 | 620.00 | 1.275 | 45.000 | 664.14 |
| 2015-11-12 | 2015-11-19 |
AMZN151224P00632500
AMZN151224P00635000
|
5 | 635.00 | 632.50 | 0.775 | -12.500 | 662.79 |
| 2015-11-19 | 2015-11-27 |
AMZN151231P00620000
AMZN151231P00625000
|
2 | 625.00 | 620.00 | 1.275 | 85.000 | 675.89 |
| 2015-11-27 | 2015-12-04 |
AMZN160108P00637500
AMZN160108P00640000
|
5 | 640.00 | 637.50 | 0.700 | 112.500 | 607.05 |
| 2015-12-04 | 2015-12-11 |
AMZN160115P00635000
AMZN160115P00640000
|
2 | 640.00 | 635.00 | 1.325 | -210.000 | 570.18 |
| 2015-12-11 | 2015-12-18 |
AMZN160122P00590000
AMZN160122P00600000
|
1 | 600.00 | 590.00 | 2.40 | 79.00 | 596.38 |
| 2015-12-18 | 2015-12-28 |
AMZN160129P00610000
AMZN160129P00620000
|
1 | 620.00 | 610.00 | 2.650 | 25.000 | 587 |
| 2015-12-28 | 2016-01-04 |
AMZN160205P00630000
AMZN160205P00632500
|
5 | 632.50 | 630.00 | 0.70 | -262.500 | 502.13 |
| 2016-01-05 | 2016-01-12 |
AMZN160219P00585000
AMZN160219P00590000
|
2 | 590.00 | 585.00 | 1.465 | -147.000 | 534.9 |
| 2016-01-13 | 2016-01-20 |
AMZN160226P00530000
AMZN160226P00540000
|
1 | 540.00 | 530.00 | 2.975 | -45.000 | 555.23 |
| 2016-01-21 | 2016-01-28 |
AMZN160304P00532500
AMZN160304P00535000
|
5 | 535.00 | 532.50 | 0.75 | 225.00 | 575.14 |
| 2016-01-29 | 2016-02-05 |
AMZN160311P00552500
AMZN160311P00555000
|
5 | 555.00 | 552.50 | 0.725 | -612.500 | 569.61 |
| 2016-02-05 | 2016-02-12 |
AMZN160318P00460000
AMZN160318P00465000
|
2 | 465.00 | 460.00 | 1.200 | 25.000 | 552.08 |
| 2016-02-12 | 2016-02-19 |
AMZN160324P00475000
AMZN160324P00477500
|
5 | 477.50 | 475.00 | 0.575 | 125.000 | 582.95 |
| 2016-02-19 | 2016-02-26 |
AMZN160401P00505000
AMZN160401P00507500
|
5 | 507.50 | 505.00 | 0.725 | 87.500 | 598.5 |
| 2016-02-26 | 2016-03-04 |
AMZN160408P00522500
AMZN160408P00525000
|
5 | 525.00 | 522.50 | 0.75 | 187.500 | 594.6 |
| 2016-03-04 | 2016-03-11 |
AMZN160415P00540000
AMZN160415P00545000
|
2 | 545.00 | 540.00 | 1.275 | -30.000 | 625.89 |
| 2016-03-11 | 2016-03-18 |
AMZN160422P00532500
AMZN160422P00535000
|
5 | 535.00 | 532.50 | 0.675 | -100.000 | 620.5 |
| 2016-03-18 | 2016-03-28 |
AMZN160429P00515000
AMZN160429P00517500
|
5 | 517.50 | 515.00 | 0.75 | 162.500 | 659.5901 |
| 2016-03-28 | 2016-04-04 |
AMZN160506P00542500
AMZN160506P00545000
|
5 | 545.00 | 542.50 | 0.80 | -37.500 | 673.9501 |
| 2016-04-04 | 2016-04-11 |
AMZN160513P00550000
AMZN160513P00555000
|
2 | 555.00 | 550.00 | 1.475 | 2.000 | 709.92 |
| 2016-04-11 | 2016-04-18 |
AMZN160520P00550000
AMZN160520P00555000
|
2 | 555.00 | 550.00 | 1.425 | 160.000 | 702.8 |
| 2016-04-18 | 2016-04-25 |
AMZN160527P00595000
AMZN160527P00597500
|
5 | 597.50 | 595.00 | 0.725 | -62.500 | 712.24 |
| 2016-04-25 | 2016-05-02 |
AMZN160603P00580000
AMZN160603P00590000
|
1 | 590.00 | 580.00 | 2.975 | 266.000 | 725.5401 |
| 2016-05-02 | 2016-05-09 |
AMZN160610P00652500
AMZN160610P00655000
|
5 | 655.00 | 652.50 | 0.700 | -25.000 | 717.9101 |
| 2016-05-09 | 2016-05-16 |
AMZN160617P00645000
AMZN160617P00650000
|
2 | 650.00 | 645.00 | 1.275 | 145.000 | 706.39 |
| 2016-05-16 | 2016-05-23 |
AMZN160624P00677500
AMZN160624P00680000
|
5 | 680.00 | 677.50 | 0.725 | -75.000 | 698.96 |
| 2016-05-23 | 2016-05-31 |
AMZN160701P00660000
AMZN160701P00665000
|
2 | 665.00 | 660.00 | 1.300 | 181.000 | 725.68 |
| 2016-05-31 | 2016-06-07 |
AMZN160715P00685000
AMZN160715P00690000
|
2 | 690.00 | 685.00 | 1.185 | 2.000 | 735.44 |
| 2016-06-07 | 2016-06-14 |
AMZN160722P00690000
AMZN160722P00692500
|
5 | 692.50 | 690.00 | 0.650 | -75.000 | 744.86 |
| 2016-06-14 | 2016-06-21 |
AMZN160729P00660000
AMZN160729P00670000
|
1 | 670.00 | 660.00 | 2.925 | 22.500 | 758.8101 |
| 2016-06-23 | 2016-06-30 |
AMZN160805P00677500
AMZN160805P00680000
|
5 | 680.00 | 677.50 | 0.675 | -37.500 | 765.98 |
| 2016-07-01 | 2016-07-08 |
AMZN160812P00680000
AMZN160812P00682500
|
5 | 682.50 | 680.00 | 0.750 | 125.000 | 772.5601 |
| 2016-07-08 | 2016-07-15 |
AMZN160819P00695000
AMZN160819P00700000
|
2 | 700.00 | 695.00 | 1.35 | -45.000 | 757.3101 |
| 2016-07-15 | 2016-07-22 |
AMZN160826P00692500
AMZN160826P00695000
|
5 | 695.00 | 692.50 | 0.675 | 0.000 | 769 |
| 2016-07-22 | 2016-07-29 |
AMZN160902P00700000
AMZN160902P00705000
|
2 | 705.00 | 700.00 | 1.575 | 208.000 | 772.4401 |
| 2016-07-29 | 2016-08-05 |
AMZN160909P00730000
AMZN160909P00732500
|
5 | 732.50 | 730.00 | 0.625 | 75.000 | 760.14 |
| 2016-08-05 | 2016-08-12 |
AMZN160916P00735000
AMZN160916P00740000
|
2 | 740.00 | 735.00 | 1.300 | 70.000 | 778.52 |
| 2016-08-12 | 2016-08-19 |
AMZN160923P00745000
AMZN160923P00747500
|
5 | 747.50 | 745.00 | 0.65 | -62.500 | 805.7501 |
| 2016-08-19 | 2016-08-26 |
AMZN160930P00730000
AMZN160930P00732500
|
5 | 732.50 | 730.00 | 0.650 | 112.500 | 837.3101 |
| 2016-08-26 | 2016-09-02 |
AMZN161007P00740000
AMZN161007P00742500
|
5 | 742.50 | 740.00 | 0.650 | 92.500 | 839.43 |
| 2016-09-02 | 2016-09-09 |
AMZN161014P00747500
AMZN161014P00750000
|
5 | 750.00 | 747.50 | 0.65 | -137.500 | 822.9601 |
| 2016-09-09 | 2016-09-16 |
AMZN161021P00725000
AMZN161021P00730000
|
2 | 730.00 | 725.00 | 1.175 | 115.000 | 818.99 |
| 2016-09-16 | 2016-09-23 |
AMZN161028P00720000
AMZN161028P00730000
|
1 | 730.00 | 720.00 | 2.550 | 107.500 | 776.3201 |
| 2016-09-23 | 2016-09-30 |
AMZN161104P00762500
AMZN161104P00765000
|
5 | 765.00 | 762.50 | 0.725 | 562.500 | 755.05 |
| 2016-09-30 | 2016-10-07 |
AMZN161111P00792500
AMZN161111P00795000
|
5 | 795.00 | 792.50 | 0.75 | 37.500 | 739.01 |
| 2016-10-07 | 2016-10-14 |
AMZN161118P00790000
AMZN161118P00795000
|
2 | 795.00 | 790.00 | 1.425 | -65.000 | 760.16 |
| 2016-10-14 | 2016-10-21 |
AMZN161125P00770000
AMZN161125P00780000
|
1 | 780.00 | 770.00 | 2.825 | -3.500 | 780.37 |
| 2016-10-21 | 2016-10-28 |
AMZN161202P00760000
AMZN161202P00770000
|
1 | 770.00 | 760.00 | 2.635 | -139.000 | 740.34 |
| 2016-10-28 | 2016-11-04 |
AMZN161209P00730000
AMZN161209P00740000
|
1 | 740.00 | 730.00 | 2.20 | -112.500 | 768.66 |
| 2016-11-04 | 2016-11-11 |
AMZN161216P00715000
AMZN161216P00720000
|
2 | 720.00 | 715.00 | 1.20 | -85.000 | 757.77 |
| 2016-11-11 | 2016-11-18 |
AMZN161223P00690000
AMZN161223P00700000
|
1 | 700.00 | 690.00 | 2.34 | 109.00 | 760.5901 |
| 2016-11-18 | 2016-11-25 |
AMZN161230P00710000
AMZN161230P00720000
|
1 | 720.00 | 710.00 | 2.10 | 102.500 | 749.87 |
| 2016-12-05 | 2016-12-12 |
AMZN170113P00727500
AMZN170113P00730000
|
5 | 730.00 | 727.50 | 0.65 | 25.00 | 817.14 |
| 2016-12-12 | 2016-12-19 |
AMZN170120P00725000
AMZN170120P00730000
|
2 | 730.00 | 725.00 | 1.325 | 75.000 | 808.33 |
| 2016-12-19 | 2016-12-27 |
AMZN170127P00730000
AMZN170127P00732500
|
5 | 732.50 | 730.00 | 0.700 | 37.500 | 835.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170217P00710000
AMZN170217P00715000
|
2 | 715.00 | 710.00 | 1.475 | 155.000 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170224P00755000
AMZN170224P00757500
|
5 | 757.50 | 755.00 | 0.775 | 112.500 | 845.24 |
| 2017-01-17 | 2017-01-24 |
AMZN170303P00770000
AMZN170303P00772500
|
5 | 772.50 | 770.00 | 0.725 | 75.000 | 849.88 |
| 2017-01-26 | 2017-02-02 |
AMZN170310P00800000
AMZN170310P00802500
|
5 | 802.50 | 800.00 | 0.775 | 12.500 | 852.46 |
| 2017-02-02 | 2017-02-09 |
AMZN170317P00795000
AMZN170317P00800000
|
2 | 800.00 | 795.00 | 1.275 | -10.000 | 852.3101 |
| 2017-02-09 | 2017-02-16 |
AMZN170324P00792500
AMZN170324P00795000
|
5 | 795.00 | 792.50 | 0.675 | 175.000 | 845.61 |
| 2017-02-16 | 2017-02-23 |
AMZN170331P00815000
AMZN170331P00817500
|
5 | 817.50 | 815.00 | 0.675 | 87.500 | 886.54 |
| 2017-02-23 | 2017-03-02 |
AMZN170407P00822500
AMZN170407P00825000
|
5 | 825.00 | 822.50 | 0.675 | 25.000 | 894.88 |
| 2017-03-02 | 2017-03-09 |
AMZN170413P00822500
AMZN170413P00825000
|
5 | 825.00 | 822.50 | 0.625 | -12.500 | 884.67 |
| 2017-03-09 | 2017-03-16 |
AMZN170421P00825000
AMZN170421P00830000
|
2 | 830.00 | 825.00 | 1.265 | 33.000 | 898.53 |
| 2017-03-17 | 2017-03-24 |
AMZN170428P00817500
AMZN170428P00820000
|
5 | 820.00 | 817.50 | 0.810 | -7.500 | 924.99 |
| 2017-03-27 | 2017-04-03 |
AMZN170505P00810000
AMZN170505P00812500
|
5 | 812.50 | 810.00 | 0.60 | 137.500 | 934.15 |
| 2017-04-03 | 2017-04-10 |
AMZN170512P00852500
AMZN170512P00855000
|
5 | 855.00 | 852.50 | 0.70 | 137.500 | 961.35 |
| 2017-04-10 | 2017-04-17 |
AMZN170519P00860000
AMZN170519P00865000
|
2 | 865.00 | 860.00 | 1.425 | 10.000 | 959.84 |
| 2017-04-17 | 2017-04-24 |
AMZN170526P00862500
AMZN170526P00865000
|
5 | 865.00 | 862.50 | 0.725 | 75.000 | 995.78 |
| 2017-04-24 | 2017-05-01 |
AMZN170602P00870000
AMZN170602P00872500
|
5 | 872.50 | 870.00 | 0.700 | 265.000 | 1006.73 |
| 2017-05-01 | 2017-05-08 |
AMZN170609P00920000
AMZN170609P00922500
|
5 | 922.50 | 920.00 | 0.700 | 0.000 | 978.31 |
| 2017-05-08 | 2017-05-15 |
AMZN170616P00915000
AMZN170616P00920000
|
2 | 920.00 | 915.00 | 1.325 | 90.000 | 987.71 |
| 2017-05-15 | 2017-05-22 |
AMZN170623P00927500
AMZN170623P00930000
|
5 | 930.00 | 927.50 | 0.65 | 112.500 | 1003.74 |
| 2017-05-22 | 2017-05-30 |
AMZN170630P00940000
AMZN170630P00942500
|
5 | 942.50 | 940.00 | 0.675 | 162.500 | 968 |
| 2017-06-01 | 2017-06-08 |
AMZN170714P00962500
AMZN170714P00965000
|
5 | 965.00 | 962.50 | 0.825 | 200.000 | 1001.81 |
| 2017-06-08 | 2017-06-15 |
AMZN170721P00970000
AMZN170721P00975000
|
2 | 975.00 | 970.00 | 1.29 | -287.000 | 1025.67 |
| 2017-06-15 | 2017-06-22 |
AMZN170728P00910000
AMZN170728P00920000
|
1 | 920.00 | 910.00 | 2.90 | 180.00 | 1020.04 |
| 2017-06-23 | 2017-06-30 |
AMZN170804P00950000
AMZN170804P00960000
|
1 | 960.00 | 950.00 | 2.70 | -131.500 | 987.58 |
| 2017-06-30 | 2017-07-07 |
AMZN170811P00910000
AMZN170811P00920000
|
1 | 920.00 | 910.00 | 2.575 | 65.000 | 967.9901 |
| 2017-07-07 | 2017-07-14 |
AMZN170818P00930000
AMZN170818P00935000
|
2 | 935.00 | 930.00 | 1.375 | 110.000 | 958.47 |
| 2017-07-14 | 2017-07-21 |
AMZN170825P00957500
AMZN170825P00960000
|
5 | 960.00 | 957.50 | 0.75 | 150.000 | 945.26 |
| 2017-07-21 | 2017-07-28 |
AMZN170901P00980000
AMZN170901P00982500
|
5 | 982.50 | 980.00 | 0.775 | 75.000 | 978.2501 |
| 2017-07-28 | 2017-08-04 |
AMZN170908P00970000
AMZN170908P00980000
|
1 | 980.00 | 970.00 | 2.60 | -137.500 | 965.9 |
| 2017-08-04 | 2017-08-11 |
AMZN170915P00950000
AMZN170915P00955000
|
2 | 955.00 | 950.00 | 1.45 | -85.000 | 986.7901 |
| 2017-08-11 | 2017-08-18 |
AMZN170922P00920000
AMZN170922P00930000
|
1 | 930.00 | 920.00 | 2.575 | -2.500 | 955.1 |
| 2017-08-18 | 2017-08-25 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 2.40 | -37.500 | 961.35 |
| 2017-09-01 | 2017-09-08 |
AMZN171013P00945000
AMZN171013P00947500
|
6 | 947.50 | 945.00 | 0.925 | 0.000 | 1002.94 |
| 2017-09-08 | 2017-09-15 |
AMZN171020P00925000
AMZN171020P00930000
|
2 | 930.00 | 925.00 | 1.375 | 103.000 | 982.9101 |
| 2017-09-15 | 2017-09-22 |
AMZN171027P00945000
AMZN171027P00947500
|
5 | 947.50 | 945.00 | 0.75 | -275.000 | 1100.95 |
| 2017-09-22 | 2017-09-29 |
AMZN171103P00900000
AMZN171103P00910000
|
1 | 910.00 | 900.00 | 2.60 | 26.000 | 1111.6 |
| 2017-09-29 | 2017-10-06 |
AMZN171110P00917500
AMZN171110P00920000
|
5 | 920.00 | 917.50 | 0.650 | 100.000 | 1125.35 |
| 2017-10-06 | 2017-10-13 |
AMZN171117P00940000
AMZN171117P00945000
|
2 | 945.00 | 940.00 | 1.40 | 95.000 | 1129.88 |
| 2017-10-13 | 2017-10-20 |
AMZN171124P00957500
AMZN171124P00960000
|
5 | 960.00 | 957.50 | 0.625 | -137.500 | 1186 |
| 2017-10-20 | 2017-10-27 |
AMZN171201P00930000
AMZN171201P00940000
|
1 | 940.00 | 930.00 | 2.60 | 249.500 | 1162.35 |
| 2017-10-27 | 2017-11-03 |
AMZN171208P01055000
AMZN171208P01060000
|
2 | 1060.00 | 1055.00 | 1.325 | 70.000 | 1162 |
| 2017-11-03 | 2017-11-10 |
AMZN171215P01065000
AMZN171215P01070000
|
2 | 1070.00 | 1065.00 | 1.375 | 65.000 | 1179.14 |
| 2017-11-10 | 2017-11-17 |
AMZN171222P01082500
AMZN171222P01085000
|
5 | 1085.00 | 1082.50 | 0.625 | 62.500 | 1168.36 |
| 2017-11-17 | 2017-11-24 |
AMZN171229P01080000
AMZN171229P01090000
|
1 | 1090.00 | 1080.00 | 2.325 | 152.500 | 1169.47 |
| 2017-11-24 | 2017-12-01 |
AMZN180105P01147500
AMZN180105P01150000
|
5 | 1150.00 | 1147.50 | 0.750 | -150.000 | 1229.14 |
| 2017-12-04 | 2017-12-11 |
AMZN180112P01080000
AMZN180112P01085000
|
3 | 1085.00 | 1080.00 | 1.725 | 382.500 | 1305.2 |
| 2017-12-11 | 2017-12-18 |
AMZN180119P01120000
AMZN180119P01130000
|
1 | 1130.00 | 1120.00 | 2.625 | 137.500 | 1294.58 |
| 2017-12-18 | 2017-12-26 |
AMZN180126P01152500
AMZN180126P01155000
|
5 | 1155.00 | 1152.50 | 0.825 | 25.000 | 1402.05 |
| 2017-12-29 | 2018-01-05 |
AMZN180209P01100000
AMZN180209P01110000
|
1 | 1110.00 | 1100.00 | 2.650 | 160.000 | 1339.6 |
| 2018-01-05 | 2018-01-12 |
AMZN180216P01170000
AMZN180216P01175000
|
2 | 1175.00 | 1170.00 | 1.510 | 187.000 | 1448.69 |
| 2018-01-12 | 2018-01-19 |
AMZN180223P01245000
AMZN180223P01247500
|
5 | 1247.50 | 1245.00 | 0.790 | -10.000 | 1500 |
| 2018-01-19 | 2018-01-26 |
AMZN180302P01230000
AMZN180302P01232500
|
5 | 1232.50 | 1230.00 | 0.775 | 250.000 | 1500.25 |
| 2018-01-29 | 2018-02-05 |
AMZN180309P01332500
AMZN180309P01335000
|
5 | 1335.00 | 1332.50 | 0.825 | -187.500 | 1578.89 |
| 2018-02-06 | 2018-02-13 |
AMZN180323P01350000
AMZN180323P01360000
|
1 | 1360.00 | 1350.00 | 2.735 | -44.000 | 1495.56 |
| 2018-02-13 | 2018-02-20 |
AMZN180329P01330000
AMZN180329P01340000
|
1 | 1340.00 | 1330.00 | 2.775 | 120.000 | 1447.34 |
| 2018-02-23 | 2018-03-02 |
AMZN180406P01420000
AMZN180406P01430000
|
1 | 1430.00 | 1420.00 | 3.225 | 75.000 | 1405.23 |
| 2018-03-02 | 2018-03-09 |
AMZN180413P01420000
AMZN180413P01430000
|
1 | 1430.00 | 1420.00 | 3.025 | 232.500 | 1430.79 |
| 2018-03-09 | 2018-03-16 |
AMZN180420P01510000
AMZN180420P01520000
|
1 | 1520.00 | 1510.00 | 2.565 | 19.000 | 1527.49 |
| 2018-03-19 | 2018-03-26 |
AMZN180427P01455000
AMZN180427P01460000
|
2 | 1460.00 | 1455.00 | 1.200 | -41.000 | 1572.62 |
| 2018-03-26 | 2018-04-02 |
AMZN180504P01450000
AMZN180504P01460000
|
1 | 1460.00 | 1450.00 | 3.170 | -394.500 | 1580.95 |
| 2018-04-02 | 2018-04-09 |
AMZN180511P01260000
AMZN180511P01270000
|
1 | 1270.00 | 1260.00 | 2.815 | 94.000 | 1602.91 |
| 2018-04-09 | 2018-04-16 |
AMZN180518P01300000
AMZN180518P01310000
|
1 | 1310.00 | 1300.00 | 2.900 | 110.000 | 1574.37 |
| 2018-04-16 | 2018-04-23 |
AMZN180525P01362500
AMZN180525P01365000
|
6 | 1365.00 | 1362.50 | 0.850 | 249.000 | 1610.15 |
| 2018-04-23 | 2018-04-30 |
AMZN180601P01432500
AMZN180601P01435000
|
5 | 1435.00 | 1432.50 | 0.725 | 212.500 | 1641.54 |
| 2018-04-30 | 2018-05-07 |
AMZN180608P01490000
AMZN180608P01500000
|
1 | 1500.00 | 1490.00 | 2.725 | 137.500 | 1683.99 |
| 2018-05-07 | 2018-05-14 |
AMZN180615P01535000
AMZN180615P01540000
|
2 | 1540.00 | 1535.00 | 1.310 | 27.000 | 1715.97 |
| 2018-05-14 | 2018-05-21 |
AMZN180622P01542500
AMZN180622P01545000
|
5 | 1545.00 | 1542.50 | 0.650 | -70.000 | 1715.67 |
| 2018-05-21 | 2018-05-29 |
AMZN180629P01520000
AMZN180629P01525000
|
2 | 1525.00 | 1520.00 | 1.39 | 113.000 | 1699.8 |
| 2018-05-31 | 2018-06-07 |
AMZN180713P01570000
AMZN180713P01575000
|
2 | 1575.00 | 1570.00 | 1.325 | 130.000 | 1813.03 |
| 2018-06-07 | 2018-06-14 |
AMZN180720P01620000
AMZN180720P01630000
|
1 | 1630.00 | 1620.00 | 2.70 | 120.00 | 1813.7 |
| 2018-06-14 | 2018-06-21 |
AMZN180727P01640000
AMZN180727P01645000
|
2 | 1645.00 | 1640.00 | 1.425 | -20.000 | 1817.27 |
| 2018-06-21 | 2018-06-28 |
AMZN180803P01640000
AMZN180803P01645000
|
2 | 1645.00 | 1640.00 | 1.50 | -107.000 | 1823.29 |
| 2018-06-28 | 2018-07-05 |
AMZN180810P01605000
AMZN180810P01610000
|
2 | 1610.00 | 1605.00 | 1.450 | -20.000 | 1886.3 |
| 2018-07-05 | 2018-07-12 |
AMZN180817P01605000
AMZN180817P01610000
|
2 | 1610.00 | 1605.00 | 1.500 | 180.000 | 1882.22 |
| 2018-07-12 | 2018-07-19 |
AMZN180824P01710000
AMZN180824P01712500
|
5 | 1712.50 | 1710.00 | 0.81 | 55.00 | 1905.39 |
| 2018-07-19 | 2018-07-26 |
AMZN180831P01725000
AMZN180831P01727500
|
5 | 1727.50 | 1725.00 | 0.74 | -30.00 | 2012.71 |
| 2018-07-27 | 2018-08-03 |
AMZN180907P01730000
AMZN180907P01740000
|
1 | 1740.00 | 1730.00 | 2.78 | 78.500 | 1952.07 |
| 2018-08-03 | 2018-08-10 |
AMZN180914P01755000
AMZN180914P01757500
|
5 | 1757.50 | 1755.00 | 0.715 | 182.500 | 1970.19 |
| 2018-08-10 | 2018-08-17 |
AMZN180921P01815000
AMZN180921P01820000
|
2 | 1820.00 | 1815.00 | 1.40 | 2.000 | 1915.01 |
| 2018-08-17 | 2018-08-24 |
AMZN180928P01805000
AMZN180928P01810000
|
2 | 1810.00 | 1805.00 | 1.385 | 85.000 | 2003 |
| 2018-08-24 | 2018-08-31 |
AMZN181005P01830000
AMZN181005P01840000
|
1 | 1840.00 | 1830.00 | 2.640 | 181.500 | 1889.65 |
| 2018-08-31 | 2018-09-07 |
AMZN181012P01935000
AMZN181012P01940000
|
2 | 1940.00 | 1935.00 | 1.375 | -150.000 | 1788.61 |
| 2018-09-07 | 2018-09-14 |
AMZN181019P01860000
AMZN181019P01865000
|
2 | 1865.00 | 1860.00 | 1.40 | -10.000 | 1764.03 |
| 2018-09-14 | 2018-09-21 |
AMZN181026P01850000
AMZN181026P01860000
|
1 | 1860.00 | 1850.00 | 2.75 | -86.500 | 1642.81 |
| 2018-09-21 | 2018-09-28 |
AMZN181102P01800000
AMZN181102P01810000
|
1 | 1810.00 | 1800.00 | 2.76 | 128.500 | 1665.53 |
| 2018-09-28 | 2018-10-05 |
AMZN181109P01890000
AMZN181109P01900000
|
1 | 1900.00 | 1890.00 | 2.900 | -216.000 | 1712.43 |
| 2018-10-05 | 2018-10-12 |
AMZN181116P01770000
AMZN181116P01775000
|
2 | 1775.00 | 1770.00 | 1.51 | -138.000 | 1593.41 |
| 2018-10-12 | 2018-10-19 |
AMZN181123P01660000
AMZN181123P01670000
|
1 | 1670.00 | 1660.00 | 3.01 | -14.000 | 1502.06 |
| 2018-10-19 | 2018-10-26 |
AMZN181130P01640000
AMZN181130P01650000
|
1 | 1650.00 | 1640.00 | 2.925 | -256.000 | 1690.17 |
| 2018-10-29 | 2018-11-05 |
AMZN181207P01430000
AMZN181207P01440000
|
1 | 1440.00 | 1430.00 | 2.935 | 158.500 | 1629.13 |
| 2018-11-07 | 2018-11-14 |
AMZN181221P01660000
AMZN181221P01665000
|
2 | 1665.00 | 1660.00 | 1.40 | -305.000 | 1377.45 |
| 2018-11-14 | 2018-11-21 |
AMZN181228P01490000
AMZN181228P01500000
|
1 | 1500.00 | 1490.00 | 2.875 | -150.500 | 1478.02 |
| 2018-11-23 | 2018-11-30 |
AMZN190104P01405000
AMZN190104P01410000
|
2 | 1410.00 | 1405.00 | 1.550 | 245.000 | 1575.39 |
| 2018-12-03 | 2018-12-10 |
AMZN190111P01687500
AMZN190111P01690000
|
5 | 1690.00 | 1687.50 | 0.825 | -305.000 | 1640.56 |
| 2018-12-10 | 2018-12-17 |
AMZN190118P01535000
AMZN190118P01540000
|
2 | 1540.00 | 1535.00 | 1.425 | -165.000 | 1696.2 |
| 2018-12-17 | 2018-12-24 |
AMZN190125P01410000
AMZN190125P01420000
|
1 | 1420.00 | 1410.00 | 2.975 | -315.000 | 1670.57 |
| 2018-12-24 | 2018-12-31 |
AMZN190201P01220000
AMZN190201P01230000
|
1 | 1230.00 | 1220.00 | 2.950 | 187.500 | 1626.23 |
| 2018-12-31 | 2019-01-07 |
AMZN190208P01390000
AMZN190208P01400000
|
1 | 1400.00 | 1390.00 | 2.475 | 15.000 | 1588.22 |
| 2019-01-11 | 2019-01-18 |
AMZN190222P01537500
AMZN190222P01540000
|
5 | 1540.00 | 1537.50 | 0.775 | 155.000 | 1631.56 |
| 2019-01-18 | 2019-01-25 |
AMZN190301P01600000
AMZN190301P01605000
|
2 | 1605.00 | 1600.00 | 1.30 | -15.000 | 1671.73 |
| 2019-01-25 | 2019-02-01 |
AMZN190308P01575000
AMZN190308P01580000
|
2 | 1580.00 | 1575.00 | 1.45 | -340.00 | 1620.8 |
| 2019-02-04 | 2019-02-11 |
AMZN190315P01555000
AMZN190315P01560000
|
3 | 1560.00 | 1555.00 | 1.675 | -60.000 | 1712.36 |
| 2019-02-12 | 2019-02-19 |
AMZN190329P01560000
AMZN190329P01565000
|
2 | 1565.00 | 1560.00 | 1.400 | 0.000 | 1780.75 |
| 2019-02-21 | 2019-02-28 |
AMZN190405P01550000
AMZN190405P01555000
|
2 | 1555.00 | 1550.00 | 1.275 | 55.000 | 1837.28 |
| 2019-02-28 | 2019-03-07 |
AMZN190412P01575000
AMZN190412P01580000
|
2 | 1580.00 | 1575.00 | 1.20 | -85.000 | 1843.06 |
| 2019-03-07 | 2019-03-14 |
AMZN190418P01550000
AMZN190418P01555000
|
2 | 1555.00 | 1550.00 | 1.425 | 175.000 | 1861.69 |
| 2019-03-14 | 2019-03-21 |
AMZN190426P01605000
AMZN190426P01610000
|
2 | 1610.00 | 1605.00 | 1.350 | 40.000 | 1950.63 |
| 2019-03-22 | 2019-03-29 |
AMZN190503P01670000
AMZN190503P01675000
|
2 | 1675.00 | 1670.00 | 1.425 | 5.000 | 1962.46 |
| 2019-03-29 | 2019-04-05 |
AMZN190510P01690000
AMZN190510P01695000
|
2 | 1695.00 | 1690.00 | 1.45 | 105.000 | 1889.98 |
| 2019-04-05 | 2019-04-12 |
AMZN190517P01745000
AMZN190517P01750000
|
2 | 1750.00 | 1745.00 | 1.400 | 0.000 | 1869 |
| 2019-04-12 | 2019-04-22 |
AMZN190524P01755000
AMZN190524P01760000
|
2 | 1760.00 | 1755.00 | 1.475 | 120.000 | 1823.28 |
| 2019-04-22 | 2019-04-29 |
AMZN190531P01812500
AMZN190531P01815000
|
5 | 1815.00 | 1812.50 | 0.725 | 212.500 | 1775.07 |
| 2019-04-29 | 2019-05-06 |
AMZN190607P01875000
AMZN190607P01877500
|
5 | 1877.50 | 1875.00 | 0.700 | 37.500 | 1804.03 |
| 2019-05-06 | 2019-05-13 |
AMZN190614P01875000
AMZN190614P01880000
|
2 | 1880.00 | 1875.00 | 1.325 | -345.000 | 1869.67 |
| 2019-05-13 | 2019-05-20 |
AMZN190621P01735000
AMZN190621P01740000
|
2 | 1740.00 | 1735.00 | 1.425 | 120.000 | 1911.3 |
| 2019-05-20 | 2019-05-28 |
AMZN190628P01770000
AMZN190628P01780000
|
1 | 1780.00 | 1770.00 | 2.50 | -45.000 | 1893.63 |
| 2019-05-30 | 2019-06-06 |
AMZN190712P01730000
AMZN190712P01735000
|
3 | 1735.00 | 1730.00 | 1.80 | -195.00 | 2011 |
| 2019-06-06 | 2019-06-13 |
AMZN190719P01675000
AMZN190719P01680000
|
2 | 1680.00 | 1675.00 | 1.350 | 180.000 | 1964.52 |
| 2019-06-13 | 2019-06-20 |
AMZN190726P01772500
AMZN190726P01780000
|
1 | 1780.00 | 1772.50 | 1.875 | 145.000 | 1943.05 |
| 2019-06-20 | 2019-06-27 |
AMZN190802P01830000
AMZN190802P01832500
|
5 | 1832.50 | 1830.00 | 0.675 | -25.000 | 1823.24 |
| 2019-06-27 | 2019-07-05 |
AMZN190809P01810000
AMZN190809P01815000
|
2 | 1815.00 | 1810.00 | 1.500 | 165.000 | 1807.58 |
| 2019-07-05 | 2019-07-12 |
AMZN190816P01860000
AMZN190816P01865000
|
2 | 1865.00 | 1860.00 | 1.275 | 95.000 | 1792.57 |
| 2019-07-12 | 2019-07-19 |
AMZN190823P01930000
AMZN190823P01932500
|
5 | 1932.50 | 1930.00 | 0.650 | -212.500 | 1749.62 |
| 2019-07-22 | 2019-07-29 |
AMZN190830P01900000
AMZN190830P01905000
|
2 | 1905.00 | 1900.00 | 1.325 | -125.000 | 1776.29 |
| 2019-07-29 | 2019-08-05 |
AMZN190906P01840000
AMZN190906P01850000
|
1 | 1850.00 | 1840.00 | 2.725 | -402.500 | 1833.51 |
| 2019-08-05 | 2019-08-12 |
AMZN190913P01670000
AMZN190913P01675000
|
2 | 1675.00 | 1670.00 | 1.425 | 85.000 | 1839.34 |
| 2019-08-12 | 2019-08-19 |
AMZN190920P01700000
AMZN190920P01705000
|
2 | 1705.00 | 1700.00 | 1.325 | 100.000 | 1794.16 |
| 2019-08-19 | 2019-08-26 |
AMZN190927P01745000
AMZN190927P01747500
|
5 | 1747.50 | 1745.00 | 0.600 | 337.500 | 1725.45 |
| 2019-08-29 | 2019-09-05 |
AMZN191011P01705000
AMZN191011P01710000
|
2 | 1710.00 | 1705.00 | 1.60 | 185.000 | 1731.92 |
| 2019-09-05 | 2019-09-12 |
AMZN191018P01765000
AMZN191018P01770000
|
2 | 1770.00 | 1765.00 | 1.325 | 35.000 | 1757.51 |
| 2019-09-12 | 2019-09-19 |
AMZN191025P01760000
AMZN191025P01765000
|
2 | 1765.00 | 1760.00 | 1.475 | -215.000 | 1761.33 |
| 2019-09-19 | 2019-09-26 |
AMZN191101P01735000
AMZN191101P01740000
|
2 | 1740.00 | 1735.00 | 1.325 | -195.000 | 1791.44 |
| 2019-09-26 | 2019-10-03 |
AMZN191108P01655000
AMZN191108P01660000
|
2 | 1660.00 | 1655.00 | 1.35 | -50.00 | 1785.88 |
| 2019-10-03 | 2019-10-10 |
AMZN191115P01635000
AMZN191115P01640000
|
2 | 1640.00 | 1635.00 | 1.475 | 15.000 | 1739.49 |
| 2019-10-10 | 2019-10-17 |
AMZN191122P01635000
AMZN191122P01640000
|
2 | 1640.00 | 1635.00 | 1.40 | 150.00 | 1745.72 |
| 2019-10-17 | 2019-10-24 |
AMZN191129P01715000
AMZN191129P01717500
|
5 | 1717.50 | 1715.00 | 0.725 | 100.000 | 1800.8 |
| 2019-10-24 | 2019-10-31 |
AMZN191206P01700000
AMZN191206P01705000
|
2 | 1705.00 | 1700.00 | 1.275 | 30.000 | 1751.6 |
| 2019-10-31 | 2019-11-07 |
AMZN191213P01715000
AMZN191213P01720000
|
2 | 1720.00 | 1715.00 | 1.500 | 50.000 | 1760.94 |
| 2019-11-07 | 2019-11-14 |
AMZN191220P01725000
AMZN191220P01730000
|
2 | 1730.00 | 1725.00 | 1.325 | -95.000 | 1786.5 |
| 2019-11-14 | 2019-11-21 |
AMZN191227P01695000
AMZN191227P01700000
|
2 | 1700.00 | 1695.00 | 1.275 | -75.000 | 1869.8 |
| 2019-11-21 | 2019-11-29 |
AMZN200103P01670000
AMZN200103P01675000
|
2 | 1675.00 | 1670.00 | 1.30 | 240.000 | 1874.97 |
| 2019-12-02 | 2019-12-09 |
AMZN200110P01722500
AMZN200110P01725000
|
5 | 1725.00 | 1722.50 | 0.75 | -125.00 | 1883.16 |
| 2019-12-09 | 2019-12-16 |
AMZN200117P01680000
AMZN200117P01690000
|
1 | 1690.00 | 1680.00 | 2.50 | 97.500 | 1864.72 |
| 2019-12-16 | 2019-12-23 |
AMZN200124P01717500
AMZN200124P01720000
|
5 | 1720.00 | 1717.50 | 0.725 | 175.000 | 1861.64 |
| 2019-12-26 | 2020-01-02 |
AMZN200207P01787500
AMZN200207P01790000
|
5 | 1790.00 | 1787.50 | 0.675 | 50.000 | 2079.28 |
| 2020-01-07 | 2020-01-14 |
AMZN200221P01820000
AMZN200221P01825000
|
3 | 1825.00 | 1820.00 | 1.675 | -75.000 | 2095.97 |
| 2020-01-14 | 2020-01-21 |
AMZN200228P01785000
AMZN200228P01790000
|
2 | 1790.00 | 1785.00 | 1.525 | 30.000 | 1883.75 |
| 2020-01-24 | 2020-01-31 |
AMZN200306P01770000
AMZN200306P01780000
|
1 | 1780.00 | 1770.00 | 2.625 | 105.000 | 1901.09 |
| 2020-01-31 | 2020-02-07 |
AMZN200313P01910000
AMZN200313P01920000
|
1 | 1920.00 | 1910.00 | 2.700 | 112.500 | 1785 |
| 2020-02-10 | 2020-02-18 |
AMZN200320P02050000
AMZN200320P02055000
|
3 | 2055.00 | 2050.00 | 1.675 | 165.000 | 1846.09 |
| 2020-02-18 | 2020-02-25 |
AMZN200403P02060000
AMZN200403P02070000
|
1 | 2070.00 | 2060.00 | 2.900 | -360.000 | 1906.59 |
| 2020-02-28 | 2020-03-06 |
AMZN200409P01750000
AMZN200409P01760000
|
1 | 1760.00 | 1750.00 | 2.65 | 17.500 | 2042.76 |
| 2020-03-06 | 2020-03-13 |
AMZN200417P01770000
AMZN200417P01775000
|
2 | 1775.00 | 1770.00 | 1.40 | -195.000 | 2375 |
| 2020-03-13 | 2020-03-20 |
AMZN200424P01630000
AMZN200424P01640000
|
1 | 1640.00 | 1630.00 | 2.775 | -10.000 | 2410.22 |
| 2020-03-20 | 2020-03-27 |
AMZN200501P01685000
AMZN200501P01690000
|
2 | 1690.00 | 1685.00 | 1.50 | -50.00 | 2286.04 |
| 2020-03-27 | 2020-04-03 |
AMZN200508P01750000
AMZN200508P01760000
|
1 | 1760.00 | 1750.00 | 2.975 | 57.500 | 2379.61 |
| 2020-04-06 | 2020-04-13 |
AMZN200515P01875000
AMZN200515P01880000
|
2 | 1880.00 | 1875.00 | 1.575 | 180.000 | 2409.78 |
| 2020-04-15 | 2020-04-22 |
AMZN200529P02140000
AMZN200529P02150000
|
1 | 2150.00 | 2140.00 | 3.00 | 70.00 | 2442.37 |
| 2020-04-24 | 2020-05-01 |
AMZN200605P02240000
AMZN200605P02250000
|
1 | 2250.00 | 2240.00 | 3.175 | 77.500 | 2483 |
| 2020-05-01 | 2020-05-08 |
AMZN200612P02140000
AMZN200612P02150000
|
1 | 2150.00 | 2140.00 | 3.10 | 207.500 | 2545.02 |
| 2020-05-08 | 2020-05-15 |
AMZN200619P02265000
AMZN200619P02270000
|
2 | 2270.00 | 2265.00 | 1.450 | 85.000 | 2675.01 |
| 2020-05-15 | 2020-05-22 |
AMZN200626P02290000
AMZN200626P02295000
|
2 | 2295.00 | 2290.00 | 1.525 | 85.000 | 2692.87 |
| 2020-05-22 | 2020-05-29 |
AMZN200702P02310000
AMZN200702P02320000
|
1 | 2320.00 | 2310.00 | 2.375 | -20.000 | 2890.3 |
| 2020-05-29 | 2020-06-05 |
AMZN200710P02325000
AMZN200710P02330000
|
2 | 2330.00 | 2325.00 | 1.425 | 95.000 | 3200 |
| 2020-06-05 | 2020-06-12 |
AMZN200717P02370000
AMZN200717P02380000
|
1 | 2380.00 | 2370.00 | 2.725 | 70.000 | 2961.97 |
| 2020-06-12 | 2020-06-19 |
AMZN200724P02380000
AMZN200724P02390000
|
1 | 2390.00 | 2380.00 | 2.975 | 160.000 | 3008.91 |
| 2020-06-29 | 2020-07-06 |
AMZN200807P02510000
AMZN200807P02520000
|
1 | 2520.00 | 2510.00 | 3.25 | 257.500 | 3167.46 |
| 2020-07-06 | 2020-07-13 |
AMZN200814P02865000
AMZN200814P02870000
|
3 | 2870.00 | 2865.00 | 1.825 | -112.500 | 3148.02 |
| 2020-07-17 | 2020-07-24 |
AMZN200828P02740000
AMZN200828P02750000
|
1 | 2750.00 | 2740.00 | 3.475 | -92.500 | 3401.8 |
| 2020-08-04 | 2020-08-11 |
AMZN200918P02955000
AMZN200918P02960000
|
2 | 2960.00 | 2955.00 | 1.650 | -35.000 | 2954.91 |
| 2020-08-11 | 2020-08-18 |
AMZN200925P02890000
AMZN200925P02900000
|
1 | 2900.00 | 2890.00 | 2.350 | 152.500 | 3095.13 |
| 2020-08-18 | 2020-08-25 |
AMZN201002P03110000
AMZN201002P03115000
|
3 | 3115.00 | 3110.00 | 1.775 | 120.000 | 3125 |
| 2020-08-28 | 2020-09-04 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.850 | -75.000 | 3286.65 |
| 2020-09-04 | 2020-09-11 |
AMZN201016P03040000
AMZN201016P03050000
|
1 | 3050.00 | 3040.00 | 3.250 | -97.500 | 3272.71 |
| 2020-09-11 | 2020-09-18 |
AMZN201023P02900000
AMZN201023P02910000
|
1 | 2910.00 | 2900.00 | 3.30 | -120.00 | 3204.4 |
| 2020-09-18 | 2020-09-25 |
AMZN201030P02730000
AMZN201030P02740000
|
1 | 2740.00 | 2730.00 | 3.475 | 140.000 | 3036.15 |
| 2020-09-25 | 2020-10-02 |
AMZN201106P02850000
AMZN201106P02860000
|
1 | 2860.00 | 2850.00 | 3.45 | 32.500 | 3311.37 |
| 2020-10-02 | 2020-10-09 |
AMZN201113P02870000
AMZN201113P02880000
|
1 | 2880.00 | 2870.00 | 3.425 | 160.000 | 3128.81 |
| 2020-10-09 | 2020-10-16 |
AMZN201120P03060000
AMZN201120P03065000
|
3 | 3065.00 | 3060.00 | 1.75 | 165.00 | 3099.4 |
| 2020-10-16 | 2020-10-23 |
AMZN201127P03020000
AMZN201127P03030000
|
1 | 3030.00 | 3020.00 | 2.70 | -102.500 | 3195.34 |
| 2020-10-23 | 2020-10-30 |
AMZN201204P02970000
AMZN201204P02980000
|
1 | 2980.00 | 2970.00 | 3.45 | -7.500 | 3162.58 |
| 2020-10-30 | 2020-11-06 |
AMZN201211P02810000
AMZN201211P02820000
|
1 | 2820.00 | 2810.00 | 2.90 | 210.00 | 3116.42 |
| 2020-11-06 | 2020-11-13 |
AMZN201218P03115000
AMZN201218P03120000
|
2 | 3120.00 | 3115.00 | 1.475 | -230.000 | 3201.65 |
| 2020-11-16 | 2020-11-23 |
AMZN201231P02950000
AMZN201231P02960000
|
1 | 2960.00 | 2950.00 | 3.075 | -2.500 | 3256.93 |
| 2020-11-25 | 2020-12-02 |
AMZN210108P03020000
AMZN210108P03025000
|
2 | 3025.00 | 3020.00 | 1.375 | -25.000 | 3182.7 |
| 2020-12-02 | 2020-12-09 |
AMZN210115P03030000
AMZN210115P03035000
|
2 | 3035.00 | 3030.00 | 1.650 | -65.000 | 3104.25 |
| 2020-12-09 | 2020-12-16 |
AMZN210122P02930000
AMZN210122P02940000
|
1 | 2940.00 | 2930.00 | 3.000 | 142.500 | 3292.23 |
| 2020-12-16 | 2020-12-23 |
AMZN210129P03050000
AMZN210129P03055000
|
3 | 3055.00 | 3050.00 | 1.775 | -7.500 | 3206.2 |
| 2021-01-12 | 2021-01-19 |
AMZN210226P02920000
AMZN210226P02930000
|
1 | 2930.00 | 2920.00 | 3.200 | 20.000 | 3092.93 |
| 2021-01-22 | 2021-01-29 |
AMZN210305P03090000
AMZN210305P03100000
|
1 | 3100.00 | 3090.00 | 3.175 | -72.500 | 3000.46 |
| 2021-01-29 | 2021-02-05 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 3.100 | 220.000 | 3089.49 |
| 2021-02-05 | 2021-02-12 |
AMZN210319P03190000
AMZN210319P03195000
|
2 | 3195.00 | 3190.00 | 1.525 | -75.000 | 3074.96 |
| 2021-02-12 | 2021-02-19 |
AMZN210326P03110000
AMZN210326P03120000
|
1 | 3120.00 | 3110.00 | 2.875 | 2.500 | 3052.03 |
| 2021-02-19 | 2021-02-26 |
AMZN210401P02980000
AMZN210401P02990000
|
1 | 2990.00 | 2980.00 | 1.850 | -177.500 | 3161 |
| 2021-02-26 | 2021-03-05 |
AMZN210409P02920000
AMZN210409P02930000
|
1 | 2930.00 | 2920.00 | 2.800 | -72.500 | 3372.2 |
| 2021-03-09 | 2021-03-16 |
AMZN210423P02890000
AMZN210423P02900000
|
1 | 2900.00 | 2890.00 | 2.85 | 77.500 | 3340.88 |
| 2021-03-16 | 2021-03-23 |
AMZN210430P02910000
AMZN210430P02920000
|
1 | 2920.00 | 2910.00 | 2.800 | 62.500 | 3467.42 |
| 2021-03-26 | 2021-04-05 |
AMZN210507P02880000
AMZN210507P02890000
|
1 | 2890.00 | 2880.00 | 3.075 | 217.500 | 3291.61 |
| 2021-04-05 | 2021-04-12 |
AMZN210514P03075000
AMZN210514P03080000
|
2 | 3080.00 | 3075.00 | 1.25 | 25.000 | 3222.9 |
| 2021-04-12 | 2021-04-19 |
AMZN210521P03220000
AMZN210521P03225000
|
2 | 3225.00 | 3220.00 | 1.40 | -20.000 | 3203.08 |
| 2021-04-19 | 2021-04-26 |
AMZN210528P03200000
AMZN210528P03210000
|
1 | 3210.00 | 3200.00 | 2.875 | 50.000 | 3223.07 |
| 2021-04-26 | 2021-05-03 |
AMZN210604P03230000
AMZN210604P03240000
|
1 | 3240.00 | 3230.00 | 3.125 | 72.500 | 3206.22 |
| 2021-05-04 | 2021-05-11 |
AMZN210618P03150000
AMZN210618P03160000
|
1 | 3160.00 | 3150.00 | 2.825 | -72.500 | 3486.9 |
| 2021-05-11 | 2021-05-18 |
AMZN210625P03060000
AMZN210625P03070000
|
1 | 3070.00 | 3060.00 | 2.600 | 97.500 | 3401.46 |
| 2021-05-19 | 2021-05-26 |
AMZN210702P03075000
AMZN210702P03080000
|
2 | 3080.00 | 3075.00 | 1.275 | 80.000 | 3510.98 |
| 2021-05-28 | 2021-06-04 |
AMZN210709P02980000
AMZN210709P02990000
|
1 | 2990.00 | 2980.00 | 1.975 | 75.000 | 3719.3411 |
| 2021-06-04 | 2021-06-11 |
AMZN210716P03080000
AMZN210716P03085000
|
2 | 3085.00 | 3080.00 | 1.250 | 150.000 | 3573.6301 |
| 2021-06-11 | 2021-06-18 |
AMZN210723P03220000
AMZN210723P03225000
|
2 | 3225.00 | 3220.00 | 1.40 | 205.000 | 3656.6401 |
| 2021-06-18 | 2021-06-25 |
AMZN210730P03320000
AMZN210730P03325000
|
2 | 3325.00 | 3320.00 | 1.400 | -95.000 | 3327.59 |
| 2021-06-25 | 2021-07-02 |
AMZN210806P03240000
AMZN210806P03250000
|
1 | 3250.00 | 3240.00 | 2.825 | 100.000 | 3344.94 |
| 2021-07-06 | 2021-07-13 |
AMZN210820P03480000
AMZN210820P03485000
|
2 | 3485.00 | 3480.00 | 1.400 | 10.000 | 3199.95 |
| 2021-07-23 | 2021-07-30 |
AMZN210903P03480000
AMZN210903P03490000
|
1 | 3490.00 | 3480.00 | 2.575 | -482.500 | 3478.05 |
| 2021-08-02 | 2021-08-09 |
AMZN210910P03200000
AMZN210910P03210000
|
1 | 3210.00 | 3200.00 | 2.775 | 55.000 | 3469.15 |
| 2021-08-09 | 2021-08-16 |
AMZN210917P03220000
AMZN210917P03225000
|
2 | 3225.00 | 3220.00 | 1.375 | -55.000 | 3462.52 |
| 2021-08-16 | 2021-08-23 |
AMZN210924P03170000
AMZN210924P03180000
|
1 | 3180.00 | 3170.00 | 2.675 | -37.500 | 3425.52 |
| 2021-08-27 | 2021-09-03 |
AMZN211008P03230000
AMZN211008P03235000
|
2 | 3235.00 | 3230.00 | 1.350 | 180.000 | 3288.62 |
| 2021-09-03 | 2021-09-10 |
AMZN211015P03350000
AMZN211015P03355000
|
2 | 3355.00 | 3350.00 | 1.40 | 10.000 | 3409.02 |
| 2021-09-10 | 2021-09-17 |
AMZN211022P03330000
AMZN211022P03335000
|
2 | 3335.00 | 3330.00 | 1.30 | 0.000 | 3335.55 |
| 2021-09-23 | 2021-09-30 |
AMZN211105P02980000
AMZN211105P02990000
|
1 | 2990.00 | 2980.00 | 1.10 | -40.000 | 3518.99 |
| 2021-10-05 | 2021-10-12 |
AMZN211119P03040000
AMZN211119P03050000
|
1 | 3050.00 | 3040.00 | 2.425 | 30.000 | 3676.5701 |
| 2021-10-12 | 2021-10-19 |
AMZN211126P03080000
AMZN211126P03090000
|
1 | 3090.00 | 3080.00 | 2.775 | 195.000 | 3504.56 |
| 2021-11-01 | 2021-11-08 |
AMZN211210P03180000
AMZN211210P03190000
|
1 | 3190.00 | 3180.00 | 3.00 | 200.000 | 3444.24 |
| 2021-11-08 | 2021-11-15 |
AMZN211217P03350000
AMZN211217P03355000
|
2 | 3355.00 | 3350.00 | 1.50 | 80.00 | 3400.35 |
| 2021-11-16 | 2021-11-23 |
AMZN211231P03380000
AMZN211231P03390000
|
1 | 3390.00 | 3380.00 | 3.00 | 32.500 | 3334.341 |
| 2021-11-26 | 2021-12-03 |
AMZN220107P03320000
AMZN220107P03330000
|
1 | 3330.00 | 3320.00 | 2.95 | -207.500 | 3251.08 |
| 2021-12-08 | 2021-12-15 |
AMZN220121P03355000
AMZN220121P03360000
|
2 | 3360.00 | 3355.00 | 1.550 | -15.000 | 2852.86 |
| 2021-12-15 | 2021-12-22 |
AMZN220128P03290000
AMZN220128P03300000
|
1 | 3300.00 | 3290.00 | 2.65 | 140.000 | 2879.56 |
| 2021-12-23 | 2021-12-30 |
AMZN220204P03240000
AMZN220204P03250000
|
1 | 3250.00 | 3240.00 | 2.925 | 0.000 | 3152.79 |
| 2022-01-03 | 2022-01-10 |
AMZN220211P03240000
AMZN220211P03250000
|
1 | 3250.00 | 3240.00 | 2.875 | -212.500 | 3065.87 |
| 2022-01-10 | 2022-01-18 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 2.800 | -57.500 | 3052.03 |
| 2022-01-18 | 2022-01-25 |
AMZN220304P02990000
AMZN220304P03000000
|
1 | 3000.00 | 2990.00 | 2.700 | -427.500 | 2912.82 |
| 2022-01-27 | 2022-02-03 |
AMZN220311P02600000
AMZN220311P02610000
|
1 | 2610.00 | 2600.00 | 3.05 | -112.500 | 2910.49 |
| 2022-02-04 | 2022-02-11 |
AMZN220318P02980000
AMZN220318P02985000
|
2 | 2985.00 | 2980.00 | 1.400 | -85.000 | 3225.01 |
| 2022-02-11 | 2022-02-18 |
AMZN220325P02890000
AMZN220325P02895000
|
3 | 2895.00 | 2890.00 | 1.75 | 135.00 | 3295.47 |
| 2022-02-24 | 2022-03-03 |
AMZN220408P02840000
AMZN220408P02850000
|
1 | 2850.00 | 2840.00 | 2.65 | -40.000 | 3089.21 |
| 2022-03-10 | 2022-03-17 |
AMZN220422P02755000
AMZN220422P02760000
|
2 | 2760.00 | 2755.00 | 1.625 | 205.000 | 2887 |
| 2022-03-18 | 2022-03-25 |
AMZN220429P03040000
AMZN220429P03045000
|
3 | 3045.00 | 3040.00 | 1.70 | 172.500 | 2485.63 |
| 2022-03-25 | 2022-04-01 |
AMZN220506P03100000
AMZN220506P03110000
|
1 | 3110.00 | 3100.00 | 2.825 | 20.000 | 2295.45 |
| 2022-04-01 | 2022-04-08 |
AMZN220513P03080000
AMZN220513P03090000
|
1 | 3090.00 | 3080.00 | 3.125 | -152.500 | 2261.1 |
| 2022-04-08 | 2022-04-18 |
AMZN220520P02900000
AMZN220520P02905000
|
2 | 2905.00 | 2900.00 | 1.55 | 25.000 | 2151.82 |
| 2022-04-21 | 2022-04-28 |
AMZN220603P02750000
AMZN220603P02760000
|
1 | 2760.00 | 2750.00 | 2.625 | -512.500 | 2447 |
| 2022-05-09 | 2022-05-16 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 3.000 | 75.000 | 106.22 |
| 2022-05-17 | 2022-05-24 |
AMZN220701P02140000
AMZN220701P02145000
|
2 | 2145.00 | 2140.00 | 1.45 | -255.000 | 109.56 |
| 2022-05-27 | 2022-06-03 |
AMZN220708P02145000
AMZN220708P02150000
|
2 | 2150.00 | 2145.00 | 1.450 | 140.000 | 115.54 |
| 2022-06-06 | 2022-06-13 |
AMZN220715P00116000
AMZN220715P00117000
|
13 | 117.00 | 116.00 | 0.275 | -650.000 | 113.55 |
| 2022-06-13 | 2022-06-21 |
AMZN220722P00090000
AMZN220722P00095000
|
2 | 95.00 | 90.00 | 1.205 | 118.000 | 122.42 |
| 2022-06-23 | 2022-06-30 |
AMZN220805P00095000
AMZN220805P00100000
|
2 | 100.00 | 95.00 | 1.01 | -96.00 | 140.8 |
| 2022-06-30 | 2022-07-07 |
AMZN220812P00090000
AMZN220812P00095000
|
2 | 95.00 | 90.00 | 1.155 | 132.000 | 143.55 |
| 2022-07-07 | 2022-07-14 |
AMZN220819P00105000
AMZN220819P00107500
|
5 | 107.50 | 105.00 | 0.70 | -112.500 | 138.23 |
| 2022-07-14 | 2022-07-21 |
AMZN220826P00101000
AMZN220826P00102000
|
14 | 102.00 | 101.00 | 0.30 | 287.000 | 130.75 |
| 2022-07-21 | 2022-07-28 |
AMZN220902P00115000
AMZN220902P00116000
|
13 | 116.00 | 115.00 | 0.250 | -97.500 | 127.51 |
| 2022-07-29 | 2022-08-05 |
AMZN220909P00126000
AMZN220909P00127000
|
13 | 127.00 | 126.00 | 0.260 | 175.500 | 133.27 |
| 2022-08-05 | 2022-08-12 |
AMZN220916P00132500
AMZN220916P00133000
|
28 | 133.00 | 132.50 | 0.15 | 98.000 | 123.53 |
| 2022-08-12 | 2022-08-19 |
AMZN220923P00135000
AMZN220923P00136000
|
13 | 136.00 | 135.00 | 0.25 | -162.500 | 113.78 |
| 2022-08-19 | 2022-08-26 |
AMZN220930P00129000
AMZN220930P00130000
|
13 | 130.00 | 129.00 | 0.25 | -195.000 | 113 |
| 2022-08-26 | 2022-09-02 |
AMZN221007P00121000
AMZN221007P00122000
|
13 | 122.00 | 121.00 | 0.25 | -65.00 | 114.56 |
| 2022-09-02 | 2022-09-09 |
AMZN221014P00118000
AMZN221014P00119000
|
13 | 119.00 | 118.00 | 0.25 | 130.000 | 106.9 |
| 2022-09-09 | 2022-09-16 |
AMZN221021P00120000
AMZN221021P00125000
|
2 | 125.00 | 120.00 | 1.14 | -207.000 | 119.32 |
| 2022-09-16 | 2022-09-23 |
AMZN221028P00113000
AMZN221028P00114000
|
14 | 114.00 | 113.00 | 0.30 | -280.00 | 103.41 |
| 2022-09-23 | 2022-09-30 |
AMZN221104P00100000
AMZN221104P00105000
|
2 | 105.00 | 100.00 | 1.31 | 9.000 | 90.98 |
| 2022-09-30 | 2022-10-07 |
AMZN221111P00103000
AMZN221111P00104000
|
14 | 104.00 | 103.00 | 0.300 | 70.000 | 100.79 |
| 2022-10-07 | 2022-10-14 |
AMZN221118P00105000
AMZN221118P00106000
|
14 | 106.00 | 105.00 | 0.30 | -210.000 | 94.14 |
| 2022-10-14 | 2022-10-21 |
AMZN221125P00090000
AMZN221125P00095000
|
2 | 95.00 | 90.00 | 1.055 | 140.000 | 93.41 |
| 2022-10-21 | 2022-10-28 |
AMZN221202P00110000
AMZN221202P00111000
|
14 | 111.00 | 110.00 | 0.30 | -840.00 | 94.13 |
| 2022-10-31 | 2022-11-07 |
AMZN221209P00095000
AMZN221209P00096000
|
15 | 96.00 | 95.00 | 0.360 | -472.500 | 89.09 |
| 2022-11-07 | 2022-11-14 |
AMZN221216P00083000
AMZN221216P00084000
|
13 | 84.00 | 83.00 | 0.27 | 221.00 | 87.86 |
| 2022-11-14 | 2022-11-21 |
AMZN221223P00091000
AMZN221223P00092000
|
14 | 92.00 | 91.00 | 0.295 | -217.000 | 85.25 |
| 2022-11-21 | 2022-11-28 |
AMZN221230P00085000
AMZN221230P00086000
|
13 | 86.00 | 85.00 | 0.265 | 91.000 | 84 |
| 2022-11-28 | 2022-12-05 |
AMZN230106P00087000
AMZN230106P00088000
|
13 | 88.00 | 87.00 | 0.28 | -65.00 | 86.08 |
| 2022-12-05 | 2022-12-12 |
AMZN230113P00084000
AMZN230113P00085000
|
13 | 85.00 | 84.00 | 0.260 | -39.000 | 98.12 |
| 2022-12-12 | 2022-12-19 |
AMZN230120P00084000
AMZN230120P00085000
|
14 | 85.00 | 84.00 | 0.30 | -280.00 | 97.25 |
| 2022-12-19 | 2022-12-27 |
AMZN230127P00078000
AMZN230127P00079000
|
13 | 79.00 | 78.00 | 0.275 | -45.500 | 102.24 |
| 2022-12-30 | 2023-01-06 |
AMZN230210P00077000
AMZN230210P00078000
|
13 | 78.00 | 77.00 | 0.270 | 175.500 | 97.61 |
| 2023-01-06 | 2023-01-13 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.33 | 188.000 | 97.2 |
| 2023-01-13 | 2023-01-20 |
AMZN230224P00090000
AMZN230224P00091000
|
14 | 91.00 | 90.00 | 0.315 | 7.000 | 93.5 |
| 2023-01-23 | 2023-01-30 |
AMZN230303P00090000
AMZN230303P00091000
|
14 | 91.00 | 90.00 | 0.295 | 70.000 | 94.9 |
| 2023-01-30 | 2023-02-06 |
AMZN230310P00093000
AMZN230310P00094000
|
14 | 94.00 | 93.00 | 0.300 | 133.000 | 90.73 |
| 2023-02-06 | 2023-02-13 |
AMZN230317P00095000
AMZN230317P00096000
|
13 | 96.00 | 95.00 | 0.255 | -136.500 | 98.95 |
| 2023-02-13 | 2023-02-21 |
AMZN230324P00092000
AMZN230324P00093000
|
13 | 93.00 | 92.00 | 0.285 | -182.000 | 98.13 |
| 2023-02-24 | 2023-03-03 |
AMZN230406P00087000
AMZN230406P00088000
|
14 | 88.00 | 87.00 | 0.315 | 154.000 | 102.06 |
| 2023-03-03 | 2023-03-10 |
AMZN230414P00089000
AMZN230414P00090000
|
12 | 90.00 | 89.00 | 0.230 | -204.000 | 102.51 |
| 2023-03-10 | 2023-03-17 |
AMZN230421P00080000
AMZN230421P00085000
|
2 | 85.00 | 80.00 | 1.145 | 145.000 | 106.96 |
| 2023-03-17 | 2023-03-24 |
AMZN230428P00091000
AMZN230428P00092000
|
14 | 92.00 | 91.00 | 0.31 | -147.000 | 105.45 |
| 2023-03-31 | 2023-04-10 |
AMZN230512P00096000
AMZN230512P00097000
|
12 | 97.00 | 96.00 | 0.23 | -102.000 | 110.26 |
| 2023-04-10 | 2023-04-17 |
AMZN230519P00090000
AMZN230519P00095000
|
2 | 95.00 | 90.00 | 1.135 | 23.000 | 116.25 |
| 2023-04-17 | 2023-04-24 |
AMZN230526P00095000
AMZN230526P00096000
|
14 | 96.00 | 95.00 | 0.29 | 77.000 | 120.11 |
| 2023-04-24 | 2023-05-01 |
AMZN230602P00099000
AMZN230602P00100000
|
14 | 100.00 | 99.00 | 0.300 | 42.000 | 124.25 |
| 2023-05-01 | 2023-05-08 |
AMZN230609P00096000
AMZN230609P00097000
|
13 | 97.00 | 96.00 | 0.270 | 156.000 | 123.43 |
| 2023-05-08 | 2023-05-15 |
AMZN230616P00099000
AMZN230616P00100000
|
13 | 100.00 | 99.00 | 0.235 | 169.000 | 125.49 |
| 2023-05-15 | 2023-05-22 |
AMZN230623P00105000
AMZN230623P00106000
|
14 | 106.00 | 105.00 | 0.300 | 217.000 | 129.33 |
| 2023-05-22 | 2023-05-30 |
AMZN230630P00109000
AMZN230630P00110000
|
13 | 110.00 | 109.00 | 0.265 | 188.500 | 130.36 |
| 2023-06-01 | 2023-06-08 |
AMZN230714P00116000
AMZN230714P00117000
|
13 | 117.00 | 116.00 | 0.275 | 188.500 | 134.68 |
| 2023-06-13 | 2023-06-20 |
AMZN230728P00119000
AMZN230728P00120000
|
15 | 120.00 | 119.00 | 0.350 | 810.000 | 132.21 |
| 2023-06-22 | 2023-06-29 |
AMZN230804P00122000
AMZN230804P00123000
|
15 | 123.00 | 122.00 | 0.360 | 607.500 | 139.57 |
| 2023-06-30 | 2023-07-07 |
AMZN230811P00122000
AMZN230811P00123000
|
14 | 123.00 | 122.00 | 0.315 | 49.000 | 138.41 |
| 2023-07-07 | 2023-07-14 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 0.990 | 79.000 | 133.22 |
| 2023-07-14 | 2023-07-21 |
AMZN230825P00126000
AMZN230825P00127000
|
14 | 127.00 | 126.00 | 0.305 | -168.000 | 133.26 |
| 2023-07-21 | 2023-07-28 |
AMZN230901P00122000
AMZN230901P00123000
|
14 | 123.00 | 122.00 | 0.325 | 175.000 | 138.12 |
| 2023-07-28 | 2023-08-04 |
AMZN230908P00124000
AMZN230908P00125000
|
14 | 125.00 | 124.00 | 0.320 | 322.000 | 138.23 |
| 2023-08-04 | 2023-08-11 |
AMZN230915P00130000
AMZN230915P00132500
|
5 | 132.50 | 130.00 | 0.625 | 12.500 | 140.39 |
| 2023-08-11 | 2023-08-18 |
AMZN230922P00131000
AMZN230922P00132000
|
13 | 132.00 | 131.00 | 0.265 | -175.500 | 129.12 |
| 2023-08-18 | 2023-08-25 |
AMZN230929P00126000
AMZN230929P00127000
|
14 | 127.00 | 126.00 | 0.310 | 77.000 | 127.12 |
| 2023-08-25 | 2023-09-01 |
AMZN231006P00126000
AMZN231006P00127000
|
12 | 127.00 | 126.00 | 0.230 | 138.000 | 127.96 |
| 2023-09-01 | 2023-09-08 |
AMZN231013P00132000
AMZN231013P00133000
|
13 | 133.00 | 132.00 | 0.28 | 52.00 | 129.79 |
| 2023-09-13 | 2023-09-20 |
AMZN231027P00137000
AMZN231027P00138000
|
14 | 138.00 | 137.00 | 0.30 | -385.000 | 127.74 |
| 2023-09-25 | 2023-10-02 |
AMZN231103P00123000
AMZN231103P00124000
|
15 | 124.00 | 123.00 | 0.350 | 37.500 | 138.6 |
| 2023-10-02 | 2023-10-09 |
AMZN231110P00121000
AMZN231110P00122000
|
14 | 122.00 | 121.00 | 0.300 | 0.000 | 143.56 |
| 2023-10-09 | 2023-10-16 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.180 | 96.000 | 145.18 |
| 2023-10-16 | 2023-10-23 |
AMZN231124P00124000
AMZN231124P00125000
|
12 | 125.00 | 124.00 | 0.23 | -234.000 | 146.74 |
| 2023-10-23 | 2023-10-30 |
AMZN231201P00118000
AMZN231201P00119000
|
13 | 119.00 | 118.00 | 0.275 | 201.500 | 147.03 |
| 2023-10-30 | 2023-11-06 |
AMZN231208P00125000
AMZN231208P00126000
|
13 | 126.00 | 125.00 | 0.27 | 247.00 | 147.42 |
| 2023-11-07 | 2023-11-14 |
AMZN231222P00136000
AMZN231222P00137000
|
13 | 137.00 | 136.00 | 0.24 | 71.500 | 153.42 |
| 2023-11-14 | 2023-11-21 |
AMZN231229P00139000
AMZN231229P00140000
|
13 | 140.00 | 139.00 | 0.235 | -91.000 | 151.94 |
| 2023-11-22 | 2023-11-29 |
AMZN240105P00140000
AMZN240105P00141000
|
13 | 141.00 | 140.00 | 0.255 | -6.500 | 145.24 |
| 2023-11-30 | 2023-12-07 |
AMZN240112P00139000
AMZN240112P00140000
|
15 | 140.00 | 139.00 | 0.345 | 67.500 | 154.62 |
| 2023-12-07 | 2023-12-14 |
AMZN240119P00137500
AMZN240119P00140000
|
5 | 140.00 | 137.50 | 0.565 | 55.000 | 155.34 |
| 2023-12-14 | 2023-12-21 |
AMZN240126P00141000
AMZN240126P00142000
|
13 | 142.00 | 141.00 | 0.28 | 195.000 | 159.12 |
| 2023-12-22 | 2023-12-29 |
AMZN240202P00145000
AMZN240202P00146000
|
15 | 146.00 | 145.00 | 0.345 | 67.500 | 171.81 |
| 2024-01-02 | 2024-01-09 |
AMZN240216P00135000
AMZN240216P00140000
|
2 | 140.00 | 135.00 | 1.055 | 37.000 | 169.51 |
| 2024-01-09 | 2024-01-16 |
AMZN240223P00135000
AMZN240223P00140000
|
2 | 140.00 | 135.00 | 0.915 | 36.000 | 174.99 |
| 2024-01-16 | 2024-01-23 |
AMZN240301P00140000
AMZN240301P00145000
|
2 | 145.00 | 140.00 | 1.200 | 56.000 | 178.22 |
| 2024-01-25 | 2024-02-01 |
AMZN240308P00145000
AMZN240308P00150000
|
2 | 150.00 | 145.00 | 1.28 | 50.00 | 175.35 |
| 2024-02-01 | 2024-02-08 |
AMZN240315P00145000
AMZN240315P00150000
|
2 | 150.00 | 145.00 | 1.290 | 226.000 | 174.42 |
| 2024-02-14 | 2024-02-21 |
AMZN240328P00160000
AMZN240328P00165000
|
2 | 165.00 | 160.00 | 1.245 | -50.000 | 180.38 |
| 2024-02-22 | 2024-02-29 |
AMZN240405P00160000
AMZN240405P00165000
|
2 | 165.00 | 160.00 | 0.955 | 73.000 | 185.07 |
| 2024-02-29 | 2024-03-07 |
AMZN240412P00165000
AMZN240412P00170000
|
2 | 170.00 | 165.00 | 1.225 | 84.000 | 186.13 |
| 2024-03-07 | 2024-03-14 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.20 | 66.000 | 174.63 |
| 2024-03-15 | 2024-03-22 |
AMZN240426P00160000
AMZN240426P00165000
|
2 | 165.00 | 160.00 | 1.26 | 96.000 | 179.62 |
| 2024-03-28 | 2024-04-04 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 1.63 | 85.000 | 187.48 |
| 2024-04-04 | 2024-04-11 |
AMZN240517P00165000
AMZN240517P00170000
|
2 | 170.00 | 165.00 | 1.29 | 122.00 | 184.7 |
| 2024-04-11 | 2024-04-18 |
AMZN240524P00170000
AMZN240524P00175000
|
2 | 175.00 | 170.00 | 1.07 | -146.000 | 180.75 |
| 2024-04-18 | 2024-04-25 |
AMZN240531P00160000
AMZN240531P00165000
|
2 | 165.00 | 160.00 | 1.035 | -78.000 | 176.44 |
| 2024-04-25 | 2024-05-02 |
AMZN240607P00155000
AMZN240607P00160000
|
2 | 160.00 | 155.00 | 1.045 | 173.000 | 184.3 |
| 2024-05-02 | 2024-05-09 |
AMZN240614P00170000
AMZN240614P00175000
|
2 | 175.00 | 170.00 | 1.045 | 122.000 | 183.66 |
| 2024-05-09 | 2024-05-16 |
AMZN240621P00180000
AMZN240621P00182500
|
5 | 182.50 | 180.00 | 0.635 | -195.000 | 189.08 |
| 2024-05-24 | 2024-05-31 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.28 | -92.00 | 200 |
| 2024-06-05 | 2024-06-12 |
AMZN240719P00170000
AMZN240719P00175000
|
2 | 175.00 | 170.00 | 1.19 | 108.00 | 183.13 |
| 2024-06-17 | 2024-06-24 |
AMZN240726P00170000
AMZN240726P00175000
|
2 | 175.00 | 170.00 | 1.130 | 27.000 | 182.5 |
| 2024-06-24 | 2024-07-01 |
AMZN240802P00170000
AMZN240802P00175000
|
2 | 175.00 | 170.00 | 1.225 | 130.000 | 167.9 |
| 2024-07-01 | 2024-07-08 |
AMZN240809P00180000
AMZN240809P00185000
|
2 | 185.00 | 180.00 | 1.420 | 67.000 | 166.94 |
| 2024-07-08 | 2024-07-15 |
AMZN240816P00180000
AMZN240816P00185000
|
2 | 185.00 | 180.00 | 1.085 | -93.000 | 177.06 |
| 2024-07-15 | 2024-07-22 |
AMZN240823P00175000
AMZN240823P00180000
|
2 | 180.00 | 175.00 | 1.185 | -153.000 | 177.04 |
| 2024-07-22 | 2024-07-29 |
AMZN240830P00165000
AMZN240830P00170000
|
2 | 170.00 | 165.00 | 1.21 | 11.000 | 178.5 |
| 2024-07-29 | 2024-08-05 |
AMZN240906P00165000
AMZN240906P00170000
|
2 | 170.00 | 165.00 | 1.180 | -404.000 | 171.39 |
| 2024-08-15 | 2024-08-22 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.110 | 15.000 | 187.97 |
| 2024-08-29 | 2024-09-05 |
AMZN241011P00160000
AMZN241011P00165000
|
2 | 165.00 | 160.00 | 1.14 | 65.000 | 188.82 |
| 2024-09-05 | 2024-09-12 |
AMZN241018P00165000
AMZN241018P00170000
|
2 | 170.00 | 165.00 | 1.165 | 142.000 | 188.99 |
| 2024-09-16 | 2024-09-23 |
AMZN241025P00170000
AMZN241025P00175000
|
2 | 175.00 | 170.00 | 1.130 | 160.000 | 187.83 |
| 2024-09-23 | 2024-09-30 |
AMZN241101P00175000
AMZN241101P00180000
|
2 | 180.00 | 175.00 | 0.960 | -118.000 | 197.93 |
| 2024-09-30 | 2024-10-07 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 1.335 | -73.000 | 208.18 |
| 2024-10-07 | 2024-10-14 |
AMZN241115P00165000
AMZN241115P00170000
|
2 | 170.00 | 165.00 | 1.30 | 112.00 | 202.61 |
| 2024-10-14 | 2024-10-21 |
AMZN241122P00170000
AMZN241122P00175000
|
2 | 175.00 | 170.00 | 1.115 | 32.000 | 197.12 |
| 2024-10-21 | 2024-10-28 |
AMZN241129P00175000
AMZN241129P00180000
|
2 | 180.00 | 175.00 | 1.375 | -20.000 | 207.89 |
| 2024-10-28 | 2024-11-04 |
AMZN241206P00170000
AMZN241206P00175000
|
2 | 175.00 | 170.00 | 1.050 | 148.000 | 227.03 |
| 2024-11-05 | 2024-11-12 |
AMZN241220P00185000
AMZN241220P00190000
|
2 | 190.00 | 185.00 | 1.085 | 147.000 | 224.92 |
| 2024-11-13 | 2024-11-20 |
AMZN241227P00200000
AMZN241227P00205000
|
2 | 205.00 | 200.00 | 1.085 | -253.000 | 223.75 |
| 2024-11-22 | 2024-11-29 |
AMZN250103P00180000
AMZN250103P00185000
|
2 | 185.00 | 180.00 | 0.935 | 149.000 | 224.19 |
| 2024-11-29 | 2024-12-06 |
AMZN250110P00195000
AMZN250110P00200000
|
2 | 200.00 | 195.00 | 1.445 | 259.000 | 218.94 |
| 2024-12-11 | 2024-12-18 |
AMZN250124P00215000
AMZN250124P00220000
|
2 | 220.00 | 215.00 | 1.24 | -147.000 | 234.85 |
| 2024-12-30 | 2025-01-06 |
AMZN250207P00205000
AMZN250207P00210000
|
2 | 210.00 | 205.00 | 1.60 | 140.000 | 229.15 |
| 2025-01-06 | 2025-01-13 |
AMZN250214P00210000
AMZN250214P00215000
|
2 | 215.00 | 210.00 | 1.125 | -155.000 | 228.68 |
| 2025-01-13 | 2025-01-21 |
AMZN250221P00200000
AMZN250221P00205000
|
2 | 205.00 | 200.00 | 1.20 | 139.000 | 216.58 |
| 2025-01-23 | 2025-01-30 |
AMZN250307P00215000
AMZN250307P00220000
|
2 | 220.00 | 215.00 | 1.55 | 65.000 | 199.25 |
| 2025-01-31 | 2025-02-07 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.375 | -140.000 | 197.95 |
| 2025-02-07 | 2025-02-14 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.255 | 14.000 | 196.21 |
| 2025-02-14 | 2025-02-21 |
AMZN250328P00215000
AMZN250328P00220000
|
2 | 220.00 | 215.00 | 1.210 | -338.000 | 192.72 |
| 2025-02-21 | 2025-02-28 |
AMZN250404P00200000
AMZN250404P00205000
|
2 | 205.00 | 200.00 | 1.105 | -49.000 | 171 |
| 2025-03-03 | 2025-03-10 |
AMZN250411P00190000
AMZN250411P00195000
|
2 | 195.00 | 190.00 | 1.25 | -170.00 | 184.87 |
| 2025-03-12 | 2025-03-19 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.23 | 89.000 | 188.99 |
| 2025-03-20 | 2025-03-27 |
AMZN250502P00175000
AMZN250502P00180000
|
2 | 180.00 | 175.00 | 1.475 | 140.000 | 189.98 |
| 2025-03-27 | 2025-04-03 |
AMZN250509P00185000
AMZN250509P00190000
|
2 | 190.00 | 185.00 | 1.295 | -321.000 | 193.06 |
| 2025-04-03 | 2025-04-10 |
AMZN250516P00160000
AMZN250516P00165000
|
2 | 165.00 | 160.00 | 1.275 | 35.000 | 205.59 |
| 2025-04-10 | 2025-04-17 |
AMZN250523P00160000
AMZN250523P00165000
|
2 | 165.00 | 160.00 | 1.175 | -65.000 | 200.99 |
| 2025-04-17 | 2025-04-24 |
AMZN250530P00155000
AMZN250530P00160000
|
2 | 160.00 | 155.00 | 1.150 | 126.000 | 205.01 |
| 2025-04-24 | 2025-05-02 |
AMZN250606P00165000
AMZN250606P00170000
|
2 | 170.00 | 165.00 | 1.305 | 157.000 | 213.57 |
| 2025-05-05 | 2025-05-12 |
AMZN250613P00170000
AMZN250613P00175000
|
2 | 175.00 | 170.00 | 1.045 | 184.000 | 212.1 |
| 2025-05-12 | 2025-05-19 |
AMZN250620P00195000
AMZN250620P00200000
|
2 | 200.00 | 195.00 | 1.18 | -26.00 | 209.69 |
| 2025-05-22 | 2025-05-29 |
AMZN250703P00185000
AMZN250703P00190000
|
2 | 190.00 | 185.00 | 1.035 | 69.000 | 223.41 |
| 2025-05-30 | 2025-06-06 |
AMZN250711P00190000
AMZN250711P00195000
|
2 | 195.00 | 190.00 | 1.14 | 121.000 | 225.02 |
| 2025-06-10 | 2025-06-17 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.07 | -14.00 | 231.44 |
| 2025-06-17 | 2025-06-24 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 1.125 | 19.000 | 214.75 |
| 2025-06-26 | 2025-07-03 |
AMZN250808P00200000
AMZN250808P00205000
|
2 | 205.00 | 200.00 | 1.300 | 90.000 | 222.69 |
| 2025-07-03 | 2025-07-10 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 1.250 | 0.000 | 231.03 |
| 2025-07-10 | 2025-07-17 |
AMZN250822P00205000
AMZN250822P00210000
|
2 | 210.00 | 205.00 | 1.200 | 24.000 | 0 |
| 2025-07-17 | 2025-07-24 |
AMZN250829P00205000
AMZN250829P00210000
|
2 | 210.00 | 205.00 | 1.105 | 96.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AMZN250905P00215000
AMZN250905P00220000
|
2 | 220.00 | 215.00 | 1.225 | 13.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AMZN250912P00215000
AMZN250912P00220000
|
2 | 220.00 | 215.00 | 1.275 | -80.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN250926P00205000
AMZN250926P00210000
|
2 | 210.00 | 205.00 | 1.055 | 105.000 | 0 |