| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-08 | 2010-03-25 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 259.500 | 142.171 |
| 2010-04-12 | 2010-04-29 |
AMZN100522P00130000
AMZN100522P00135000
|
3 | 135.00 | 130.00 | 1.675 | 202.500 | 122.72 |
| 2010-05-05 | 2010-05-24 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.550 | -150.000 | 125.83 |
| 2010-06-02 | 2010-06-21 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.325 | -24.000 | 118.49 |
| 2010-07-07 | 2010-07-26 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 265.500 | 127.76 |
| 2010-08-04 | 2010-08-23 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | 45.000 | 148.325 |
| 2010-09-01 | 2010-09-20 |
AMZN101016P00120000
AMZN101016P00125000
|
2 | 125.00 | 120.00 | 1.18 | 208.000 | 164.64 |
| 2010-10-06 | 2010-10-25 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.800 | 417.000 | 164.82 |
| 2010-11-03 | 2010-11-22 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 108.000 | 177.58 |
| 2010-12-08 | 2010-12-27 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.540 | 176.000 | 177.42 |
| 2011-01-05 | 2011-01-24 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.675 | -255.000 | 186.5 |
| 2011-02-02 | 2011-02-22 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | 264.00 | 161.82 |
| 2011-03-02 | 2011-03-21 |
AMZN110416P00160000
AMZN110416P00165000
|
2 | 165.00 | 160.00 | 1.45 | -110.00 | 180.01 |
| 2011-04-06 | 2011-04-25 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.60 | 86.00 | 198.65 |
| 2011-05-04 | 2011-05-23 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.700 | -49.500 | 186.37 |
| 2011-06-01 | 2011-06-20 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.40 | -45.000 | 212.87 |
| 2011-07-06 | 2011-07-25 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.575 | -15.000 | 178.93 |
| 2011-08-03 | 2011-08-22 |
AMZN110917P00200000
AMZN110917P00205000
|
3 | 205.00 | 200.00 | 1.825 | -735.000 | 239.3 |
| 2011-09-07 | 2011-09-26 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.600 | 92.000 | 234.78 |
| 2011-10-05 | 2011-10-24 |
AMZN111119P00205000
AMZN111119P00210000
|
3 | 210.00 | 205.00 | 1.825 | 306.000 | 197.14 |
| 2011-11-02 | 2011-11-21 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.850 | -637.500 | 181.26 |
| 2011-12-07 | 2011-12-27 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 1.790 | -603.000 | 190.93 |
| 2012-01-04 | 2012-01-23 |
AMZN120218P00165000
AMZN120218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 253.500 | 182.5 |
| 2012-02-01 | 2012-02-21 |
AMZN120317P00170000
AMZN120317P00175000
|
3 | 175.00 | 170.00 | 1.775 | 201.000 | 185.05 |
| 2012-03-07 | 2012-03-26 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.275 | 228.000 | 189.98 |
| 2012-04-04 | 2012-04-23 |
AMZN120519P00180000
AMZN120519P00185000
|
2 | 185.00 | 180.00 | 1.625 | -83.000 | 213.85 |
| 2012-05-02 | 2012-05-21 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 1.725 | -345.000 | 218.35 |
| 2012-06-06 | 2012-06-25 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.55 | 120.00 | 228.29 |
| 2012-07-05 | 2012-07-23 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 1.750 | -30.000 | 241.17 |
| 2012-08-08 | 2012-08-27 |
AMZN120922P00220000
AMZN120922P00225000
|
2 | 225.00 | 220.00 | 1.39 | 176.00 | 257.47 |
| 2012-09-05 | 2012-09-24 |
AMZN121020P00235000
AMZN121020P00240000
|
3 | 240.00 | 235.00 | 1.685 | 319.500 | 240 |
| 2012-10-03 | 2012-10-22 |
AMZN121117P00240000
AMZN121117P00245000
|
2 | 245.00 | 240.00 | 1.615 | -282.000 | 225.23 |
| 2012-11-07 | 2012-11-26 |
AMZN121222P00220000
AMZN121222P00225000
|
2 | 225.00 | 220.00 | 1.600 | 203.000 | 256.92 |
| 2012-12-05 | 2012-12-24 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.425 | 115.000 | 272.12 |
| 2013-01-02 | 2013-01-22 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 1.785 | 261.000 | 265.09 |
| 2013-01-30 | 2013-02-19 |
AMZN130316P00260000
AMZN130316P00265000
|
2 | 265.00 | 260.00 | 1.59 | -2.000 | 261.82 |
| 2013-03-06 | 2013-03-25 |
AMZN130420P00260000
AMZN130420P00265000
|
2 | 265.00 | 260.00 | 1.400 | -360.000 | 260.32 |
| 2013-04-03 | 2013-04-22 |
AMZN130518P00245000
AMZN130518P00250000
|
3 | 250.00 | 245.00 | 1.675 | 82.500 | 269.9 |
| 2013-05-08 | 2013-05-28 |
AMZN130622P00245000
AMZN130622P00250000
|
2 | 250.00 | 245.00 | 1.425 | 173.000 | 273.36 |
| 2013-06-05 | 2013-06-24 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.65 | 102.00 | 305.23 |
| 2013-07-03 | 2013-07-22 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 1.725 | 310.500 | 284.82 |
| 2013-08-07 | 2013-08-26 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 1.675 | -262.500 | 316.34 |
| 2013-09-04 | 2013-09-23 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.575 | 248.000 | 328.931 |
| 2013-10-02 | 2013-10-21 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 1.700 | 120.000 | 369.17 |
| 2013-11-06 | 2013-11-25 |
AMZN131221P00340000
AMZN131221P00345000
|
2 | 345.00 | 340.00 | 1.625 | 255.000 | 402.2 |
| 2013-12-04 | 2013-12-23 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.675 | 333.000 | 399.61 |
| 2014-01-08 | 2014-01-27 |
AMZN140222P00385000
AMZN140222P00390000
|
3 | 390.00 | 385.00 | 1.775 | -247.500 | 346.76 |
| 2014-02-05 | 2014-02-24 |
AMZN140322P00330000
AMZN140322P00335000
|
2 | 335.00 | 330.00 | 1.600 | 147.000 | 360.62 |
| 2014-02-24 | 2014-03-13 |
AMZN140404P00342500
AMZN140404P00345000
|
6 | 345.00 | 342.50 | 0.925 | 399.000 | 323 |
| 2014-03-14 | 2014-03-31 |
AMZN140425P00362500
AMZN140425P00365000
|
5 | 365.00 | 362.50 | 0.825 | -700.000 | 303.83 |
| 2014-03-31 | 2014-04-17 |
AMZN140509P00325000
AMZN140509P00327500
|
6 | 327.50 | 325.00 | 1.025 | -45.000 | 292.24 |
| 2014-04-17 | 2014-05-05 |
AMZN140530P00312500
AMZN140530P00315000
|
6 | 315.00 | 312.50 | 1.000 | -315.000 | 312.55 |
| 2014-05-05 | 2014-05-22 |
AMZN140613P00300000
AMZN140613P00302500
|
6 | 302.50 | 300.00 | 0.90 | -75.000 | 326.27 |
| 2014-05-22 | 2014-06-09 |
AMZN140703P00295000
AMZN140703P00297500
|
6 | 297.50 | 295.00 | 0.875 | 447.000 | 337.492 |
| 2014-06-09 | 2014-06-26 |
AMZN140719P00315000
AMZN140719P00320000
|
3 | 320.00 | 315.00 | 1.85 | 63.000 | 358.66 |
| 2014-06-26 | 2014-07-14 |
AMZN140808P00315000
AMZN140808P00317500
|
6 | 317.50 | 315.00 | 0.85 | 258.00 | 316.8 |
| 2014-07-14 | 2014-07-31 |
AMZN140822P00342500
AMZN140822P00345000
|
6 | 345.00 | 342.50 | 1.05 | -705.000 | 331.59 |
| 2014-07-31 | 2014-08-18 |
AMZN140912P00302500
AMZN140912P00305000
|
6 | 305.00 | 302.50 | 0.950 | 495.000 | 331.19 |
| 2014-08-22 | 2014-09-08 |
AMZN141003P00322500
AMZN141003P00325000
|
5 | 325.00 | 322.50 | 0.750 | 15.000 | 322.74 |
| 2014-09-08 | 2014-09-25 |
AMZN141018P00330000
AMZN141018P00335000
|
3 | 335.00 | 330.00 | 1.675 | -574.500 | 303.64 |
| 2014-09-26 | 2014-10-13 |
AMZN141107P00312500
AMZN141107P00315000
|
5 | 315.00 | 312.50 | 0.775 | -262.500 | 299.86 |
| 2014-10-13 | 2014-10-30 |
AMZN141122P00290000
AMZN141122P00295000
|
3 | 295.00 | 290.00 | 1.675 | 7.500 | 332.63 |
| 2014-10-30 | 2014-11-17 |
AMZN141212P00290000
AMZN141212P00292500
|
6 | 292.50 | 290.00 | 0.90 | 378.00 | 307.32 |
| 2014-11-17 | 2014-12-04 |
AMZN141226P00312500
AMZN141226P00315000
|
6 | 315.00 | 312.50 | 1.000 | -30.000 | 309.09 |
| 2014-12-04 | 2014-12-22 |
AMZN150117P00305000
AMZN150117P00310000
|
3 | 310.00 | 305.00 | 1.75 | -225.00 | 290.74 |
| 2014-12-22 | 2015-01-08 |
AMZN150130P00295000
AMZN150130P00297500
|
6 | 297.50 | 295.00 | 1.025 | -105.000 | 354.53 |
| 2015-01-08 | 2015-01-26 |
AMZN150220P00285000
AMZN150220P00290000
|
3 | 290.00 | 285.00 | 1.775 | 135.000 | 383.66 |
| 2015-01-26 | 2015-02-12 |
AMZN150306P00297500
AMZN150306P00300000
|
6 | 300.00 | 297.50 | 0.90 | 546.000 | 380.09 |
| 2015-02-12 | 2015-03-02 |
AMZN150327P00367500
AMZN150327P00370000
|
6 | 370.00 | 367.50 | 0.975 | 255.000 | 370.56 |
| 2015-03-02 | 2015-03-19 |
AMZN150410P00375000
AMZN150410P00377500
|
6 | 377.50 | 375.00 | 0.975 | -150.000 | 382.65 |
| 2015-03-19 | 2015-04-06 |
AMZN150501P00360000
AMZN150501P00362500
|
6 | 362.50 | 360.00 | 0.975 | 120.000 | 422.87 |
| 2015-04-06 | 2015-04-23 |
AMZN150515P00360000
AMZN150515P00365000
|
3 | 365.00 | 360.00 | 1.825 | 157.500 | 426 |
| 2015-04-24 | 2015-05-11 |
AMZN150605P00430000
AMZN150605P00435000
|
3 | 435.00 | 430.00 | 1.85 | -180.000 | 426.95 |
| 2015-05-11 | 2015-05-28 |
AMZN150619P00420000
AMZN150619P00425000
|
3 | 425.00 | 420.00 | 1.850 | -90.000 | 434.92 |
| 2015-05-28 | 2015-06-15 |
AMZN150710P00415000
AMZN150710P00417500
|
6 | 417.50 | 415.00 | 0.95 | 15.000 | 443.51 |
| 2015-06-15 | 2015-07-02 |
AMZN150724P00410000
AMZN150724P00412500
|
5 | 412.50 | 410.00 | 0.750 | 25.000 | 529.42 |
| 2015-07-02 | 2015-07-20 |
AMZN150814P00425000
AMZN150814P00427500
|
6 | 427.50 | 425.00 | 1.000 | 360.000 | 531.52 |
| 2015-07-20 | 2015-08-06 |
AMZN150828P00470000
AMZN150828P00475000
|
3 | 475.00 | 470.00 | 2.125 | 559.500 | 518.01 |
| 2015-08-06 | 2015-08-24 |
AMZN150918P00510000
AMZN150918P00515000
|
3 | 515.00 | 510.00 | 1.75 | -682.500 | 540.26 |
| 2015-08-24 | 2015-09-10 |
AMZN151002P00445000
AMZN151002P00450000
|
3 | 450.00 | 445.00 | 1.75 | 463.500 | 532.54 |
| 2015-09-10 | 2015-09-28 |
AMZN151023P00505000
AMZN151023P00507500
|
6 | 507.50 | 505.00 | 0.94 | -3.000 | 599.03 |
| 2015-09-28 | 2015-10-15 |
AMZN151106P00480000
AMZN151106P00485000
|
3 | 485.00 | 480.00 | 1.85 | 375.00 | 659.3701 |
| 2015-10-15 | 2015-11-02 |
AMZN151127P00545000
AMZN151127P00547500
|
6 | 547.50 | 545.00 | 1.00 | 585.000 | 673.26 |
| 2015-11-02 | 2015-11-19 |
AMZN151211P00615000
AMZN151211P00617500
|
6 | 617.50 | 615.00 | 0.925 | 345.000 | 640.1501 |
| 2015-11-19 | 2015-12-07 |
AMZN151231P00645000
AMZN151231P00647500
|
6 | 647.50 | 645.00 | 0.960 | 291.000 | 675.89 |
| 2015-12-07 | 2015-12-24 |
AMZN160115P00650000
AMZN160115P00655000
|
3 | 655.00 | 650.00 | 1.850 | 45.000 | 570.18 |
| 2015-12-24 | 2016-01-11 |
AMZN160205P00642500
AMZN160205P00645000
|
6 | 645.00 | 642.50 | 1.025 | -285.000 | 502.13 |
| 2016-01-11 | 2016-01-28 |
AMZN160219P00595000
AMZN160219P00600000
|
3 | 600.00 | 595.00 | 2.00 | -102.00 | 534.9 |
| 2016-01-29 | 2016-02-16 |
AMZN160311P00570000
AMZN160311P00572500
|
7 | 572.50 | 570.00 | 1.075 | -822.500 | 569.61 |
| 2016-02-16 | 2016-03-04 |
AMZN160401P00505000
AMZN160401P00507500
|
6 | 507.50 | 505.00 | 0.875 | 372.000 | 598.5 |
| 2016-03-04 | 2016-03-21 |
AMZN160415P00555000
AMZN160415P00560000
|
3 | 560.00 | 555.00 | 1.725 | -240.000 | 625.89 |
| 2016-03-21 | 2016-04-07 |
AMZN160429P00537500
AMZN160429P00540000
|
6 | 540.00 | 537.50 | 1.000 | 240.000 | 659.5901 |
| 2016-04-07 | 2016-04-25 |
AMZN160520P00570000
AMZN160520P00575000
|
3 | 575.00 | 570.00 | 2.025 | 262.500 | 702.8 |
| 2016-04-25 | 2016-05-12 |
AMZN160603P00607500
AMZN160603P00610000
|
6 | 610.00 | 607.50 | 0.925 | 534.000 | 725.5401 |
| 2016-05-12 | 2016-05-31 |
AMZN160624P00700000
AMZN160624P00702500
|
6 | 702.50 | 700.00 | 0.950 | 210.000 | 698.96 |
| 2016-05-31 | 2016-06-17 |
AMZN160715P00705000
AMZN160715P00710000
|
3 | 710.00 | 705.00 | 1.850 | -135.000 | 735.44 |
| 2016-06-17 | 2016-07-05 |
AMZN160729P00680000
AMZN160729P00685000
|
3 | 685.00 | 680.00 | 1.800 | 109.500 | 758.8101 |
| 2016-07-05 | 2016-07-22 |
AMZN160819P00705000
AMZN160819P00710000
|
3 | 710.00 | 705.00 | 1.950 | 52.500 | 757.3101 |
| 2016-07-22 | 2016-08-08 |
AMZN160902P00725000
AMZN160902P00727500
|
6 | 727.50 | 725.00 | 1.025 | 429.000 | 772.4401 |
| 2016-08-08 | 2016-08-25 |
AMZN160916P00750000
AMZN160916P00755000
|
3 | 755.00 | 750.00 | 1.75 | -45.00 | 778.52 |
| 2016-08-25 | 2016-09-12 |
AMZN161007P00745000
AMZN161007P00747500
|
6 | 747.50 | 745.00 | 0.85 | 180.000 | 839.43 |
| 2016-09-12 | 2016-09-29 |
AMZN161021P00755000
AMZN161021P00760000
|
3 | 760.00 | 755.00 | 2.150 | 556.500 | 818.99 |
| 2016-09-29 | 2016-10-17 |
AMZN161111P00807500
AMZN161111P00810000
|
6 | 810.00 | 807.50 | 1.000 | -75.000 | 739.01 |
| 2016-10-17 | 2016-11-03 |
AMZN161125P00780000
AMZN161125P00790000
|
1 | 790.00 | 780.00 | 3.575 | -287.500 | 780.37 |
| 2016-11-03 | 2016-11-21 |
AMZN161216P00745000
AMZN161216P00750000
|
3 | 750.00 | 745.00 | 1.80 | 247.500 | 757.77 |
| 2016-11-21 | 2016-12-08 |
AMZN161230P00765000
AMZN161230P00767500
|
6 | 767.50 | 765.00 | 0.89 | -201.000 | 749.87 |
| 2016-12-08 | 2016-12-27 |
AMZN170120P00750000
AMZN170120P00755000
|
3 | 755.00 | 750.00 | 1.875 | 112.500 | 808.33 |
| 2016-12-29 | 2017-01-17 |
AMZN170210P00745000
AMZN170210P00747500
|
6 | 747.50 | 745.00 | 1.015 | 354.000 | 827.46 |
| 2017-01-17 | 2017-02-03 |
AMZN170303P00790000
AMZN170303P00792500
|
6 | 792.50 | 790.00 | 1.010 | 111.000 | 849.88 |
| 2017-02-03 | 2017-02-21 |
AMZN170317P00790000
AMZN170317P00795000
|
3 | 795.00 | 790.00 | 1.825 | 480.000 | 852.3101 |
| 2017-02-23 | 2017-03-13 |
AMZN170407P00837500
AMZN170407P00840000
|
6 | 840.00 | 837.50 | 0.93 | 153.000 | 894.88 |
| 2017-03-13 | 2017-03-30 |
AMZN170421P00840000
AMZN170421P00845000
|
3 | 845.00 | 840.00 | 1.775 | 342.000 | 898.53 |
| 2017-03-30 | 2017-04-17 |
AMZN170512P00857500
AMZN170512P00860000
|
5 | 860.00 | 857.50 | 0.775 | 100.000 | 961.35 |
| 2017-04-17 | 2017-05-04 |
AMZN170526P00882500
AMZN170526P00885000
|
6 | 885.00 | 882.50 | 0.950 | 453.000 | 995.78 |
| 2017-05-04 | 2017-05-22 |
AMZN170616P00920000
AMZN170616P00925000
|
3 | 925.00 | 920.00 | 1.85 | 390.00 | 987.71 |
| 2017-05-22 | 2017-06-08 |
AMZN170630P00955000
AMZN170630P00957500
|
6 | 957.50 | 955.00 | 0.850 | 318.000 | 968 |
| 2017-06-08 | 2017-06-26 |
AMZN170721P00990000
AMZN170721P00995000
|
3 | 995.00 | 990.00 | 1.800 | -157.500 | 1025.67 |
| 2017-06-26 | 2017-07-13 |
AMZN170804P00972500
AMZN170804P00975000
|
7 | 975.00 | 972.50 | 1.10 | 217.000 | 987.58 |
| 2017-07-13 | 2017-07-31 |
AMZN170825P00980000
AMZN170825P00982500
|
7 | 982.50 | 980.00 | 1.10 | -35.00 | 945.26 |
| 2017-07-31 | 2017-08-17 |
AMZN170908P00960000
AMZN170908P00970000
|
1 | 970.00 | 960.00 | 3.575 | -137.500 | 965.9 |
| 2017-08-17 | 2017-09-05 |
AMZN170929P00930000
AMZN170929P00940000
|
1 | 940.00 | 930.00 | 3.150 | 85.000 | 961.35 |
| 2017-09-05 | 2017-09-22 |
AMZN171020P00945000
AMZN171020P00950000
|
3 | 950.00 | 945.00 | 1.725 | -90.000 | 982.9101 |
| 2017-09-22 | 2017-10-09 |
AMZN171103P00935000
AMZN171103P00937500
|
6 | 937.50 | 935.00 | 0.950 | 105.000 | 1111.6 |
| 2017-10-09 | 2017-10-26 |
AMZN171117P00965000
AMZN171117P00970000
|
3 | 970.00 | 965.00 | 1.925 | -307.500 | 1129.88 |
| 2017-10-26 | 2017-11-13 |
AMZN171208P00952500
AMZN171208P00955000
|
6 | 955.00 | 952.50 | 1.025 | 597.000 | 1162 |
| 2017-11-13 | 2017-11-30 |
AMZN171222P01110000
AMZN171222P01112500
|
6 | 1112.50 | 1110.00 | 0.950 | 390.000 | 1168.36 |
| 2017-11-30 | 2017-12-18 |
AMZN180112P01155000
AMZN180112P01157500
|
6 | 1157.50 | 1155.00 | 0.915 | 234.000 | 1305.2 |
| 2017-12-18 | 2018-01-04 |
AMZN180126P01172500
AMZN180126P01175000
|
7 | 1175.00 | 1172.50 | 1.10 | 262.500 | 1402.05 |
| 2018-01-04 | 2018-01-22 |
AMZN180216P01180000
AMZN180216P01185000
|
3 | 1185.00 | 1180.00 | 1.925 | 462.000 | 1448.69 |
| 2018-01-25 | 2018-02-12 |
AMZN180309P01345000
AMZN180309P01347500
|
6 | 1347.50 | 1345.00 | 1.035 | 186.000 | 1578.89 |
| 2018-02-12 | 2018-03-01 |
AMZN180323P01355000
AMZN180323P01357500
|
6 | 1357.50 | 1355.00 | 0.925 | 165.000 | 1495.56 |
| 2018-03-02 | 2018-03-19 |
AMZN180413P01460000
AMZN180413P01470000
|
1 | 1470.00 | 1460.00 | 3.70 | 172.500 | 1430.79 |
| 2018-03-23 | 2018-04-09 |
AMZN180504P01440000
AMZN180504P01450000
|
1 | 1450.00 | 1440.00 | 3.950 | -152.500 | 1580.95 |
| 2018-04-09 | 2018-04-26 |
AMZN180518P01360000
AMZN180518P01370000
|
1 | 1370.00 | 1360.00 | 3.975 | 255.000 | 1574.37 |
| 2018-04-26 | 2018-05-14 |
AMZN180608P01482500
AMZN180608P01485000
|
6 | 1485.00 | 1482.50 | 1.025 | 471.000 | 1683.99 |
| 2018-05-14 | 2018-05-31 |
AMZN180622P01575000
AMZN180622P01577500
|
6 | 1577.50 | 1575.00 | 0.875 | 240.000 | 1715.67 |
| 2018-05-31 | 2018-06-18 |
AMZN180713P01605000
AMZN180713P01607500
|
6 | 1607.50 | 1605.00 | 1.00 | 480.00 | 1813.03 |
| 2018-06-18 | 2018-07-05 |
AMZN180727P01690000
AMZN180727P01692500
|
6 | 1692.50 | 1690.00 | 0.925 | -165.000 | 1817.27 |
| 2018-07-05 | 2018-07-23 |
AMZN180817P01660000
AMZN180817P01665000
|
3 | 1665.00 | 1660.00 | 2.025 | 345.000 | 1882.22 |
| 2018-07-23 | 2018-08-09 |
AMZN180831P01765000
AMZN180831P01767500
|
6 | 1767.50 | 1765.00 | 1.050 | 507.000 | 2012.71 |
| 2018-08-09 | 2018-08-27 |
AMZN180921P01865000
AMZN180921P01870000
|
3 | 1870.00 | 1865.00 | 1.875 | 195.000 | 1915.01 |
| 2018-08-27 | 2018-09-13 |
AMZN181005P01900000
AMZN181005P01902500
|
6 | 1902.50 | 1900.00 | 1.00 | 366.000 | 1889.65 |
| 2018-09-14 | 2018-10-01 |
AMZN181026P01920000
AMZN181026P01925000
|
3 | 1925.00 | 1920.00 | 2.05 | 142.500 | 1642.81 |
| 2018-10-01 | 2018-10-18 |
AMZN181109P01962500
AMZN181109P01965000
|
6 | 1965.00 | 1962.50 | 0.985 | -1065.000 | 1712.43 |
| 2018-10-18 | 2018-11-05 |
AMZN181130P01720000
AMZN181130P01725000
|
3 | 1725.00 | 1720.00 | 2.175 | -337.500 | 1690.17 |
| 2018-11-05 | 2018-11-23 |
AMZN181214P01590000
AMZN181214P01592500
|
6 | 1592.50 | 1590.00 | 1.025 | -330.000 | 1591.91 |
| 2018-11-26 | 2018-12-13 |
AMZN190104P01540000
AMZN190104P01545000
|
3 | 1545.00 | 1540.00 | 1.995 | 373.500 | 1575.39 |
| 2018-12-13 | 2018-12-31 |
AMZN190125P01615000
AMZN190125P01620000
|
3 | 1620.00 | 1615.00 | 2.025 | -105.000 | 1670.57 |
| 2019-01-03 | 2019-01-22 |
AMZN190215P01455000
AMZN190215P01460000
|
3 | 1460.00 | 1455.00 | 2.175 | 450.000 | 1607.95 |
| 2019-01-25 | 2019-02-11 |
AMZN190308P01632500
AMZN190308P01635000
|
6 | 1635.00 | 1632.50 | 0.975 | 645.000 | 1620.8 |
| 2019-02-11 | 2019-02-28 |
AMZN190322P01555000
AMZN190322P01560000
|
3 | 1560.00 | 1555.00 | 2.075 | 390.000 | 1764.77 |
| 2019-02-28 | 2019-03-18 |
AMZN190412P01612500
AMZN190412P01615000
|
5 | 1615.00 | 1612.50 | 0.750 | 250.000 | 1843.06 |
| 2019-03-18 | 2019-04-04 |
AMZN190426P01707500
AMZN190426P01710000
|
6 | 1710.00 | 1707.50 | 1.05 | 300.000 | 1950.63 |
| 2019-04-04 | 2019-04-22 |
AMZN190517P01780000
AMZN190517P01785000
|
3 | 1785.00 | 1780.00 | 1.85 | 277.500 | 1869 |
| 2019-04-22 | 2019-05-09 |
AMZN190531P01855000
AMZN190531P01857500
|
6 | 1857.50 | 1855.00 | 0.925 | 0.000 | 1775.07 |
| 2019-05-09 | 2019-05-28 |
AMZN190621P01860000
AMZN190621P01865000
|
3 | 1865.00 | 1860.00 | 1.775 | -277.500 | 1911.3 |
| 2019-05-30 | 2019-06-17 |
AMZN190712P01780000
AMZN190712P01785000
|
3 | 1785.00 | 1780.00 | 1.90 | 322.500 | 2011 |
| 2019-06-18 | 2019-07-05 |
AMZN190802P01865000
AMZN190802P01867500
|
7 | 1867.50 | 1865.00 | 1.075 | 245.000 | 1823.24 |
| 2019-07-05 | 2019-07-22 |
AMZN190816P01905000
AMZN190816P01910000
|
3 | 1910.00 | 1905.00 | 2.000 | 172.500 | 1792.57 |
| 2019-07-22 | 2019-08-08 |
AMZN190830P01950000
AMZN190830P01955000
|
3 | 1955.00 | 1950.00 | 1.975 | -727.500 | 1776.29 |
| 2019-08-08 | 2019-08-26 |
AMZN190920P01795000
AMZN190920P01800000
|
3 | 1800.00 | 1795.00 | 1.950 | -67.500 | 1794.16 |
| 2019-08-26 | 2019-09-12 |
AMZN191004P01735000
AMZN191004P01740000
|
3 | 1740.00 | 1735.00 | 1.975 | 442.500 | 1739.65 |
| 2019-09-13 | 2019-09-30 |
AMZN191025P01807500
AMZN191025P01810000
|
5 | 1810.00 | 1807.50 | 0.725 | -225.000 | 1761.33 |
| 2019-09-30 | 2019-10-17 |
AMZN191108P01700000
AMZN191108P01705000
|
3 | 1705.00 | 1700.00 | 2.175 | 300.000 | 1785.88 |
| 2019-10-17 | 2019-11-04 |
AMZN191129P01755000
AMZN191129P01757500
|
6 | 1757.50 | 1755.00 | 0.95 | 225.000 | 1800.8 |
| 2019-11-04 | 2019-11-21 |
AMZN191213P01780000
AMZN191213P01782500
|
6 | 1782.50 | 1780.00 | 0.850 | -570.000 | 1760.94 |
| 2019-11-21 | 2019-12-09 |
AMZN200103P01707500
AMZN200103P01710000
|
6 | 1710.00 | 1707.50 | 0.950 | 165.000 | 1874.97 |
| 2019-12-09 | 2019-12-26 |
AMZN200117P01720000
AMZN200117P01725000
|
3 | 1725.00 | 1720.00 | 1.950 | 495.000 | 1864.72 |
| 2019-12-27 | 2020-01-13 |
AMZN200207P01830000
AMZN200207P01835000
|
3 | 1835.00 | 1830.00 | 2.000 | 45.000 | 2079.28 |
| 2020-01-13 | 2020-01-30 |
AMZN200221P01855000
AMZN200221P01860000
|
3 | 1860.00 | 1855.00 | 1.875 | -195.000 | 2095.97 |
| 2020-01-30 | 2020-02-18 |
AMZN200313P01837500
AMZN200313P01840000
|
7 | 1840.00 | 1837.50 | 1.075 | 756.000 | 1785 |
| 2020-02-18 | 2020-03-06 |
AMZN200403P02110000
AMZN200403P02120000
|
1 | 2120.00 | 2110.00 | 3.60 | -442.500 | 1906.59 |
| 2020-03-06 | 2020-03-23 |
AMZN200417P01845000
AMZN200417P01850000
|
3 | 1850.00 | 1845.00 | 1.700 | -45.000 | 2375 |
| 2020-03-23 | 2020-04-09 |
AMZN200501P01845000
AMZN200501P01847500
|
6 | 1847.50 | 1845.00 | 1.00 | 360.00 | 2286.04 |
| 2020-04-09 | 2020-04-27 |
AMZN200522P01990000
AMZN200522P01995000
|
3 | 1995.00 | 1990.00 | 1.875 | 517.500 | 2436.88 |
| 2020-05-01 | 2020-05-18 |
AMZN200612P02220000
AMZN200612P02230000
|
1 | 2230.00 | 2220.00 | 3.875 | 332.500 | 2545.02 |
| 2020-05-18 | 2020-06-04 |
AMZN200626P02375000
AMZN200626P02380000
|
3 | 2380.00 | 2375.00 | 1.975 | 172.500 | 2692.87 |
| 2020-06-04 | 2020-06-22 |
AMZN200717P02400000
AMZN200717P02410000
|
1 | 2410.00 | 2400.00 | 3.775 | 242.500 | 2961.97 |
| 2020-06-29 | 2020-07-16 |
AMZN200807P02600000
AMZN200807P02610000
|
1 | 2610.00 | 2600.00 | 4.375 | 137.500 | 3167.46 |
| 2020-07-30 | 2020-08-17 |
AMZN200911P02965000
AMZN200911P02970000
|
3 | 2970.00 | 2965.00 | 2.000 | 435.000 | 3116.22 |
| 2020-08-17 | 2020-09-03 |
AMZN200925P03110000
AMZN200925P03115000
|
3 | 3115.00 | 3110.00 | 2.075 | 255.000 | 3095.13 |
| 2020-09-03 | 2020-09-21 |
AMZN201016P03260000
AMZN201016P03270000
|
1 | 3270.00 | 3260.00 | 4.25 | -412.500 | 3272.71 |
| 2020-09-21 | 2020-10-08 |
AMZN201030P02860000
AMZN201030P02870000
|
1 | 2870.00 | 2860.00 | 4.300 | 240.000 | 3036.15 |
| 2020-10-26 | 2020-11-12 |
AMZN201204P03110000
AMZN201204P03115000
|
3 | 3115.00 | 3110.00 | 1.80 | -217.500 | 3162.58 |
| 2020-11-13 | 2020-11-30 |
AMZN201224P03040000
AMZN201224P03050000
|
1 | 3050.00 | 3040.00 | 4.125 | 75.000 | 3172.69 |
| 2020-11-30 | 2020-12-17 |
AMZN210108P03095000
AMZN210108P03100000
|
3 | 3100.00 | 3095.00 | 2.15 | 292.500 | 3182.7 |
| 2020-12-21 | 2021-01-07 |
AMZN210129P03125000
AMZN210129P03130000
|
3 | 3130.00 | 3125.00 | 2.00 | -82.500 | 3206.2 |
| 2021-01-07 | 2021-01-26 |
AMZN210219P03080000
AMZN210219P03085000
|
3 | 3085.00 | 3080.00 | 2.10 | 262.500 | 3249.9 |
| 2021-01-29 | 2021-02-16 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 3.100 | 210.000 | 3089.49 |
| 2021-02-18 | 2021-03-08 |
AMZN210401P03255000
AMZN210401P03260000
|
3 | 3260.00 | 3255.00 | 2.075 | -802.500 | 3161 |
| 2021-03-09 | 2021-03-26 |
AMZN210423P02990000
AMZN210423P02995000
|
3 | 2995.00 | 2990.00 | 2.200 | 112.500 | 3340.88 |
| 2021-03-26 | 2021-04-12 |
AMZN210507P02970000
AMZN210507P02980000
|
1 | 2980.00 | 2970.00 | 3.50 | 287.500 | 3291.61 |
| 2021-04-12 | 2021-04-29 |
AMZN210521P03310000
AMZN210521P03315000
|
3 | 3315.00 | 3310.00 | 2.025 | 195.000 | 3203.08 |
| 2021-05-03 | 2021-05-20 |
AMZN210611P03310000
AMZN210611P03320000
|
1 | 3320.00 | 3310.00 | 3.700 | -365.000 | 3346.83 |
| 2021-05-21 | 2021-06-07 |
AMZN210702P03140000
AMZN210702P03145000
|
3 | 3145.00 | 3140.00 | 1.700 | 7.500 | 3510.98 |
| 2021-06-07 | 2021-06-24 |
AMZN210716P03140000
AMZN210716P03145000
|
3 | 3145.00 | 3140.00 | 1.675 | 465.000 | 3573.6301 |
| 2021-06-24 | 2021-07-12 |
AMZN210806P03370000
AMZN210806P03380000
|
1 | 3380.00 | 3370.00 | 3.95 | 282.500 | 3344.94 |
| 2021-07-13 | 2021-07-30 |
AMZN210827P03590000
AMZN210827P03600000
|
1 | 3600.00 | 3590.00 | 4.10 | -487.500 | 3349.63 |
| 2021-07-30 | 2021-08-16 |
AMZN210910P03250000
AMZN210910P03260000
|
1 | 3260.00 | 3250.00 | 4.00 | 27.500 | 3469.15 |
| 2021-08-16 | 2021-09-02 |
AMZN210924P03240000
AMZN210924P03245000
|
3 | 3245.00 | 3240.00 | 1.70 | 405.00 | 3425.52 |
| 2021-09-02 | 2021-09-20 |
AMZN211015P03390000
AMZN211015P03400000
|
1 | 3400.00 | 3390.00 | 3.800 | 0.000 | 3409.02 |
| 2021-09-23 | 2021-10-11 |
AMZN211105P03345000
AMZN211105P03350000
|
3 | 3350.00 | 3345.00 | 2.025 | -427.500 | 3518.99 |
| 2021-10-11 | 2021-10-28 |
AMZN211119P03170000
AMZN211119P03180000
|
1 | 3180.00 | 3170.00 | 3.05 | 152.500 | 3676.5701 |
| 2021-10-29 | 2021-11-15 |
AMZN211210P03300000
AMZN211210P03310000
|
1 | 3310.00 | 3300.00 | 3.725 | 235.000 | 3444.24 |
| 2021-11-16 | 2021-12-03 |
AMZN211231P03470000
AMZN211231P03475000
|
3 | 3475.00 | 3470.00 | 2.075 | -67.500 | 3334.341 |
| 2021-12-07 | 2021-12-27 |
AMZN220121P03440000
AMZN220121P03450000
|
1 | 3450.00 | 3440.00 | 3.95 | -242.500 | 2852.86 |
| 2021-12-30 | 2022-01-18 |
AMZN220211P03295000
AMZN220211P03300000
|
3 | 3300.00 | 3295.00 | 2.200 | -30.000 | 3065.87 |
| 2022-01-19 | 2022-02-07 |
AMZN220304P03040000
AMZN220304P03050000
|
1 | 3050.00 | 3040.00 | 3.950 | 92.500 | 2912.82 |
| 2022-02-07 | 2022-02-24 |
AMZN220318P03085000
AMZN220318P03090000
|
2 | 3090.00 | 3085.00 | 1.65 | -120.00 | 3225.01 |
| 2022-02-24 | 2022-03-14 |
AMZN220408P02950000
AMZN220408P02955000
|
3 | 2955.00 | 2950.00 | 1.925 | -375.000 | 3089.21 |
| 2022-03-17 | 2022-04-04 |
AMZN220429P03065000
AMZN220429P03070000
|
3 | 3070.00 | 3065.00 | 1.80 | 352.500 | 2485.63 |
| 2022-04-04 | 2022-04-21 |
AMZN220513P03290000
AMZN220513P03295000
|
3 | 3295.00 | 3290.00 | 1.975 | -675.000 | 2261.1 |
| 2022-04-28 | 2022-05-16 |
AMZN220610P02810000
AMZN220610P02815000
|
3 | 2815.00 | 2810.00 | 1.95 | -900.000 | 109.65 |
| 2022-05-19 | 2022-06-06 |
AMZN220701P02080000
AMZN220701P02085000
|
3 | 2085.00 | 2080.00 | 1.90 | -1500.00 | 109.56 |
| 2022-06-06 | 2022-06-23 |
AMZN220715P00120000
AMZN220715P00121000
|
16 | 121.00 | 120.00 | 0.375 | -560.000 | 113.55 |
| 2022-06-23 | 2022-07-11 |
AMZN220805P00100000
AMZN220805P00105000
|
2 | 105.00 | 100.00 | 1.425 | 28.000 | 140.8 |
| 2022-07-11 | 2022-07-28 |
AMZN220819P00105000
AMZN220819P00107500
|
6 | 107.50 | 105.00 | 0.90 | 348.00 | 138.23 |
| 2022-07-28 | 2022-08-15 |
AMZN220909P00118000
AMZN220909P00119000
|
16 | 119.00 | 118.00 | 0.40 | 592.000 | 133.27 |
| 2022-08-15 | 2022-09-01 |
AMZN220923P00139000
AMZN220923P00140000
|
16 | 140.00 | 139.00 | 0.375 | -720.000 | 113.78 |
| 2022-09-02 | 2022-09-19 |
AMZN221014P00123000
AMZN221014P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.00 | 106.9 |
| 2022-09-19 | 2022-10-06 |
AMZN221028P00120000
AMZN221028P00121000
|
15 | 121.00 | 120.00 | 0.35 | -150.000 | 103.41 |
| 2022-10-06 | 2022-10-24 |
AMZN221118P00116000
AMZN221118P00117000
|
16 | 117.00 | 116.00 | 0.40 | 0.00 | 94.14 |
| 2022-10-24 | 2022-11-10 |
AMZN221202P00115000
AMZN221202P00116000
|
15 | 116.00 | 115.00 | 0.35 | -1200.00 | 94.13 |
| 2022-11-10 | 2022-11-28 |
AMZN221223P00093000
AMZN221223P00094000
|
17 | 94.00 | 93.00 | 0.425 | -42.500 | 85.25 |
| 2022-11-28 | 2022-12-15 |
AMZN230106P00090000
AMZN230106P00091000
|
15 | 91.00 | 90.00 | 0.35 | -150.000 | 86.08 |
| 2022-12-15 | 2023-01-03 |
AMZN230127P00085000
AMZN230127P00086000
|
16 | 86.00 | 85.00 | 0.400 | -80.000 | 102.24 |
| 2023-01-03 | 2023-01-20 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.37 | 205.000 | 97.2 |
| 2023-01-23 | 2023-02-09 |
AMZN230303P00094000
AMZN230303P00095000
|
16 | 95.00 | 94.00 | 0.375 | 56.000 | 94.9 |
| 2023-02-09 | 2023-02-27 |
AMZN230324P00095000
AMZN230324P00096000
|
16 | 96.00 | 95.00 | 0.400 | -280.000 | 98.13 |
| 2023-03-03 | 2023-03-20 |
AMZN230414P00092000
AMZN230414P00093000
|
16 | 93.00 | 92.00 | 0.395 | 200.000 | 102.51 |
| 2023-03-24 | 2023-04-10 |
AMZN230505P00095000
AMZN230505P00096000
|
16 | 96.00 | 95.00 | 0.40 | 200.000 | 105.655 |
| 2023-04-10 | 2023-04-27 |
AMZN230519P00095000
AMZN230519P00100000
|
3 | 100.00 | 95.00 | 1.73 | 253.500 | 116.25 |
| 2023-05-01 | 2023-05-18 |
AMZN230609P00099000
AMZN230609P00100000
|
13 | 100.00 | 99.00 | 0.280 | 338.000 | 123.43 |
| 2023-05-18 | 2023-06-05 |
AMZN230630P00115000
AMZN230630P00116000
|
17 | 116.00 | 115.00 | 0.415 | 527.000 | 130.36 |
| 2023-06-09 | 2023-06-26 |
AMZN230721P00115000
AMZN230721P00120000
|
2 | 120.00 | 115.00 | 1.37 | 136.00 | 130 |
| 2023-06-26 | 2023-07-13 |
AMZN230804P00124000
AMZN230804P00125000
|
16 | 125.00 | 124.00 | 0.40 | 272.00 | 139.57 |
| 2023-07-13 | 2023-07-31 |
AMZN230825P00130000
AMZN230825P00131000
|
16 | 131.00 | 130.00 | 0.400 | -80.000 | 133.26 |
| 2023-07-31 | 2023-08-17 |
AMZN230908P00130000
AMZN230908P00131000
|
17 | 131.00 | 130.00 | 0.425 | 110.500 | 138.23 |
| 2023-08-17 | 2023-09-05 |
AMZN230929P00130000
AMZN230929P00131000
|
15 | 131.00 | 130.00 | 0.35 | 232.500 | 127.12 |
| 2023-09-05 | 2023-09-22 |
AMZN231020P00130000
AMZN231020P00135000
|
2 | 135.00 | 130.00 | 1.565 | -287.000 | 125.17 |
| 2023-09-22 | 2023-10-09 |
AMZN231103P00125000
AMZN231103P00126000
|
16 | 126.00 | 125.00 | 0.40 | 40.000 | 138.6 |
| 2023-10-09 | 2023-10-26 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.675 | -270.000 | 145.18 |
| 2023-10-26 | 2023-11-13 |
AMZN231208P00116000
AMZN231208P00117000
|
17 | 117.00 | 116.00 | 0.425 | 705.500 | 147.42 |
| 2023-11-13 | 2023-11-30 |
AMZN231222P00139000
AMZN231222P00140000
|
15 | 140.00 | 139.00 | 0.340 | 225.000 | 153.42 |
| 2023-11-30 | 2023-12-18 |
AMZN240112P00143000
AMZN240112P00144000
|
16 | 144.00 | 143.00 | 0.39 | 440.000 | 154.62 |
| 2023-12-18 | 2024-01-04 |
AMZN240126P00149000
AMZN240126P00150000
|
14 | 150.00 | 149.00 | 0.310 | -581.000 | 159.12 |
| 2024-01-04 | 2024-01-22 |
AMZN240216P00135000
AMZN240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | 200.000 | 169.51 |
| 2024-01-22 | 2024-02-08 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.515 | 291.000 | 178.22 |
| 2024-02-08 | 2024-02-26 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.315 | 136.000 | 178.87 |
| 2024-02-26 | 2024-03-14 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.550 | 190.000 | 185.07 |
| 2024-03-14 | 2024-04-01 |
AMZN240426P00170000
AMZN240426P00175000
|
2 | 175.00 | 170.00 | 1.55 | 16.000 | 179.62 |
| 2024-04-01 | 2024-04-18 |
AMZN240510P00170000
AMZN240510P00175000
|
2 | 175.00 | 170.00 | 1.625 | -25.000 | 187.48 |
| 2024-04-18 | 2024-05-06 |
AMZN240531P00170000
AMZN240531P00175000
|
3 | 175.00 | 170.00 | 1.800 | 444.000 | 176.44 |
| 2024-05-06 | 2024-05-23 |
AMZN240614P00180000
AMZN240614P00185000
|
2 | 185.00 | 180.00 | 1.495 | -226.000 | 183.66 |
| 2024-05-24 | 2024-06-10 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.28 | 188.000 | 200 |
| 2024-06-10 | 2024-06-27 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 1.68 | 381.000 | 183.13 |
| 2024-06-27 | 2024-07-15 |
AMZN240809P00185000
AMZN240809P00190000
|
3 | 190.00 | 185.00 | 1.925 | -22.500 | 166.94 |
| 2024-07-15 | 2024-08-01 |
AMZN240823P00180000
AMZN240823P00185000
|
2 | 185.00 | 180.00 | 1.575 | -185.000 | 177.04 |
| 2024-08-01 | 2024-08-19 |
AMZN240913P00175000
AMZN240913P00180000
|
3 | 180.00 | 175.00 | 2.20 | -25.500 | 186.49 |
| 2024-08-19 | 2024-09-05 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.515 | 15.000 | 187.97 |
| 2024-09-05 | 2024-09-23 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 1.675 | 445.500 | 188.99 |
| 2024-09-23 | 2024-10-10 |
AMZN241101P00185000
AMZN241101P00190000
|
2 | 190.00 | 185.00 | 1.650 | -170.000 | 197.93 |
| 2024-10-10 | 2024-10-28 |
AMZN241122P00175000
AMZN241122P00180000
|
3 | 180.00 | 175.00 | 1.975 | 132.000 | 197.12 |
| 2024-10-28 | 2024-11-14 |
AMZN241206P00175000
AMZN241206P00180000
|
2 | 180.00 | 175.00 | 1.475 | 285.000 | 227.03 |
| 2024-11-14 | 2024-12-02 |
AMZN241227P00200000
AMZN241227P00205000
|
2 | 205.00 | 200.00 | 1.225 | 7.000 | 223.75 |
| 2024-12-02 | 2024-12-19 |
AMZN250110P00200000
AMZN250110P00205000
|
2 | 205.00 | 200.00 | 1.34 | 177.000 | 218.94 |
| 2024-12-19 | 2025-01-06 |
AMZN250131P00210000
AMZN250131P00215000
|
3 | 215.00 | 210.00 | 1.725 | 246.000 | 237.68 |
| 2025-01-06 | 2025-01-23 |
AMZN250214P00215000
AMZN250214P00220000
|
2 | 220.00 | 215.00 | 1.625 | 127.000 | 228.68 |
| 2025-01-23 | 2025-02-10 |
AMZN250307P00225000
AMZN250307P00230000
|
2 | 230.00 | 225.00 | 1.65 | 15.000 | 199.25 |
| 2025-02-10 | 2025-02-27 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 1.75 | -817.500 | 196.21 |
| 2025-02-27 | 2025-03-17 |
AMZN250411P00200000
AMZN250411P00205000
|
3 | 205.00 | 200.00 | 2.200 | -285.000 | 184.87 |
| 2025-03-17 | 2025-04-03 |
AMZN250425P00185000
AMZN250425P00190000
|
3 | 190.00 | 185.00 | 1.750 | -457.500 | 188.99 |
| 2025-04-03 | 2025-04-21 |
AMZN250516P00165000
AMZN250516P00170000
|
2 | 170.00 | 165.00 | 1.575 | -150.000 | 205.59 |
| 2025-04-21 | 2025-05-09 |
AMZN250530P00155000
AMZN250530P00160000
|
2 | 160.00 | 155.00 | 1.600 | 303.000 | 205.01 |
| 2025-05-09 | 2025-05-27 |
AMZN250620P00180000
AMZN250620P00185000
|
2 | 185.00 | 180.00 | 1.275 | 198.000 | 209.69 |
| 2025-05-30 | 2025-06-16 |
AMZN250711P00195000
AMZN250711P00200000
|
2 | 200.00 | 195.00 | 1.60 | 225.000 | 225.02 |
| 2025-06-16 | 2025-07-03 |
AMZN250725P00205000
AMZN250725P00210000
|
2 | 210.00 | 205.00 | 1.400 | 161.000 | 231.44 |
| 2025-07-03 | 2025-07-21 |
AMZN250815P00210000
AMZN250815P00215000
|
2 | 215.00 | 210.00 | 1.600 | 125.000 | 231.03 |
| 2025-07-21 | 2025-08-07 |
AMZN250829P00220000
AMZN250829P00225000
|
3 | 225.00 | 220.00 | 1.850 | -112.500 | 0 |