| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-08 | 2010-04-05 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 181.500 | 142.171 |
| 2010-04-12 | 2010-05-10 |
AMZN100522P00130000
AMZN100522P00135000
|
3 | 135.00 | 130.00 | 1.675 | -243.000 | 122.72 |
| 2010-05-10 | 2010-06-07 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.350 | -215.000 | 125.83 |
| 2010-06-07 | 2010-07-06 |
AMZN100717P00110000
AMZN100717P00115000
|
2 | 115.00 | 110.00 | 1.35 | -332.00 | 118.49 |
| 2010-07-07 | 2010-08-03 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 427.500 | 127.76 |
| 2010-08-04 | 2010-08-31 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | 30.000 | 148.325 |
| 2010-09-01 | 2010-09-28 |
AMZN101016P00120000
AMZN101016P00125000
|
2 | 125.00 | 120.00 | 1.18 | 222.00 | 164.64 |
| 2010-10-06 | 2010-11-02 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.800 | 421.500 | 164.82 |
| 2010-11-03 | 2010-11-30 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 168.000 | 177.58 |
| 2010-12-08 | 2011-01-04 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.540 | 244.000 | 177.42 |
| 2011-01-05 | 2011-02-01 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.675 | -547.500 | 186.5 |
| 2011-02-02 | 2011-03-01 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | -105.00 | 161.82 |
| 2011-03-02 | 2011-03-29 |
AMZN110416P00160000
AMZN110416P00165000
|
2 | 165.00 | 160.00 | 1.45 | 165.000 | 180.01 |
| 2011-04-06 | 2011-05-03 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.60 | 293.000 | 198.65 |
| 2011-05-04 | 2011-05-31 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.700 | 18.000 | 186.37 |
| 2011-06-01 | 2011-06-28 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.40 | 212.00 | 212.87 |
| 2011-07-06 | 2011-08-02 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.575 | 47.000 | 178.93 |
| 2011-08-03 | 2011-08-30 |
AMZN110917P00200000
AMZN110917P00205000
|
3 | 205.00 | 200.00 | 1.825 | 112.500 | 239.3 |
| 2011-09-07 | 2011-10-04 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.600 | -55.000 | 234.78 |
| 2011-10-05 | 2011-11-01 |
AMZN111119P00205000
AMZN111119P00210000
|
3 | 210.00 | 205.00 | 1.825 | -15.000 | 197.14 |
| 2011-11-02 | 2011-11-29 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.850 | -735.000 | 181.26 |
| 2011-12-07 | 2012-01-03 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 1.790 | -558.000 | 190.93 |
| 2012-01-04 | 2012-01-31 |
AMZN120218P00165000
AMZN120218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 285.000 | 182.5 |
| 2012-02-01 | 2012-02-28 |
AMZN120317P00170000
AMZN120317P00175000
|
3 | 175.00 | 170.00 | 1.775 | 303.000 | 185.05 |
| 2012-03-07 | 2012-04-03 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.275 | 234.000 | 189.98 |
| 2012-04-04 | 2012-05-01 |
AMZN120519P00180000
AMZN120519P00185000
|
2 | 185.00 | 180.00 | 1.625 | 318.000 | 213.85 |
| 2012-05-02 | 2012-05-29 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 1.725 | -487.500 | 218.35 |
| 2012-06-06 | 2012-07-03 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.55 | 265.000 | 228.29 |
| 2012-07-05 | 2012-08-01 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 1.750 | 313.500 | 241.17 |
| 2012-08-08 | 2012-09-04 |
AMZN120922P00220000
AMZN120922P00225000
|
2 | 225.00 | 220.00 | 1.39 | 223.000 | 257.47 |
| 2012-09-05 | 2012-10-02 |
AMZN121020P00235000
AMZN121020P00240000
|
3 | 240.00 | 235.00 | 1.685 | 291.000 | 240 |
| 2012-10-03 | 2012-10-31 |
AMZN121117P00240000
AMZN121117P00245000
|
2 | 245.00 | 240.00 | 1.615 | -412.000 | 225.23 |
| 2012-11-07 | 2012-12-04 |
AMZN121222P00220000
AMZN121222P00225000
|
2 | 225.00 | 220.00 | 1.600 | 282.000 | 256.92 |
| 2012-12-05 | 2013-01-02 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.425 | 168.000 | 272.12 |
| 2013-01-02 | 2013-01-29 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 1.785 | 115.500 | 265.09 |
| 2013-01-30 | 2013-02-26 |
AMZN130316P00260000
AMZN130316P00265000
|
2 | 265.00 | 260.00 | 1.59 | -244.000 | 261.82 |
| 2013-03-06 | 2013-04-02 |
AMZN130420P00260000
AMZN130420P00265000
|
2 | 265.00 | 260.00 | 1.400 | -175.000 | 260.32 |
| 2013-04-03 | 2013-04-30 |
AMZN130518P00245000
AMZN130518P00250000
|
3 | 250.00 | 245.00 | 1.675 | 30.000 | 269.9 |
| 2013-05-08 | 2013-06-04 |
AMZN130622P00245000
AMZN130622P00250000
|
2 | 250.00 | 245.00 | 1.425 | 178.000 | 273.36 |
| 2013-06-05 | 2013-07-02 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.65 | 289.000 | 305.23 |
| 2013-07-03 | 2013-07-30 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 1.725 | 469.500 | 284.82 |
| 2013-08-07 | 2013-09-03 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 1.675 | -180.000 | 316.34 |
| 2013-09-04 | 2013-10-01 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.575 | 295.000 | 328.931 |
| 2013-10-02 | 2013-10-29 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 1.700 | 490.500 | 369.17 |
| 2013-11-06 | 2013-12-03 |
AMZN131221P00340000
AMZN131221P00345000
|
2 | 345.00 | 340.00 | 1.625 | 292.000 | 402.2 |
| 2013-12-04 | 2013-12-31 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.675 | 334.500 | 399.61 |
| 2014-01-08 | 2014-02-04 |
AMZN140222P00385000
AMZN140222P00390000
|
3 | 390.00 | 385.00 | 1.775 | -930.000 | 346.76 |
| 2014-02-05 | 2014-03-04 |
AMZN140322P00330000
AMZN140322P00335000
|
2 | 335.00 | 330.00 | 1.600 | 268.000 | 360.62 |
| 2014-03-05 | 2014-04-01 |
AMZN140419P00360000
AMZN140419P00365000
|
3 | 365.00 | 360.00 | 1.850 | -682.500 | 324.91 |
| 2014-04-02 | 2014-04-29 |
AMZN140517P00325000
AMZN140517P00330000
|
3 | 330.00 | 325.00 | 1.75 | -862.500 | 297.7 |
| 2014-05-01 | 2014-05-28 |
AMZN140613P00297500
AMZN140613P00300000
|
6 | 300.00 | 297.50 | 0.950 | 216.000 | 326.27 |
| 2014-05-29 | 2014-06-25 |
AMZN140711P00305000
AMZN140711P00307500
|
6 | 307.50 | 305.00 | 0.975 | 471.000 | 346.2 |
| 2014-06-26 | 2014-07-23 |
AMZN140808P00315000
AMZN140808P00317500
|
6 | 317.50 | 315.00 | 0.85 | 375.000 | 316.8 |
| 2014-07-24 | 2014-08-20 |
AMZN140905P00347500
AMZN140905P00350000
|
7 | 350.00 | 347.50 | 1.075 | -770.000 | 346.38 |
| 2014-08-22 | 2014-09-18 |
AMZN141003P00322500
AMZN141003P00325000
|
5 | 325.00 | 322.50 | 0.750 | -175.000 | 322.74 |
| 2014-09-18 | 2014-10-15 |
AMZN141031P00315000
AMZN141031P00317500
|
6 | 317.50 | 315.00 | 1.05 | -435.000 | 305.46 |
| 2014-10-24 | 2014-11-20 |
AMZN141205P00277500
AMZN141205P00280000
|
6 | 280.00 | 277.50 | 0.875 | 513.000 | 312.63 |
| 2014-11-20 | 2014-12-17 |
AMZN150102P00320000
AMZN150102P00322500
|
6 | 322.50 | 320.00 | 0.900 | -690.000 | 308.52 |
| 2014-12-17 | 2015-01-13 |
AMZN150130P00287500
AMZN150130P00290000
|
5 | 290.00 | 287.50 | 0.775 | 12.500 | 354.53 |
| 2015-01-22 | 2015-02-18 |
AMZN150306P00300000
AMZN150306P00302500
|
6 | 302.50 | 300.00 | 1.05 | 627.000 | 380.09 |
| 2015-02-18 | 2015-03-17 |
AMZN150402P00362500
AMZN150402P00365000
|
6 | 365.00 | 362.50 | 0.875 | 45.000 | 372.25 |
| 2015-03-17 | 2015-04-13 |
AMZN150501P00360000
AMZN150501P00362500
|
7 | 362.50 | 360.00 | 1.075 | 192.500 | 422.87 |
| 2015-04-14 | 2015-05-11 |
AMZN150529P00372500
AMZN150529P00375000
|
6 | 375.00 | 372.50 | 0.975 | 576.000 | 429.23 |
| 2015-05-11 | 2015-06-08 |
AMZN150619P00420000
AMZN150619P00425000
|
3 | 425.00 | 420.00 | 1.850 | -157.500 | 434.92 |
| 2015-06-08 | 2015-07-06 |
AMZN150717P00410000
AMZN150717P00415000
|
3 | 415.00 | 410.00 | 1.90 | 435.000 | 483.01 |
| 2015-07-06 | 2015-08-03 |
AMZN150814P00422500
AMZN150814P00425000
|
6 | 425.00 | 422.50 | 1.00 | 702.00 | 531.52 |
| 2015-08-03 | 2015-08-31 |
AMZN150911P00522500
AMZN150911P00525000
|
6 | 525.00 | 522.50 | 1.025 | -225.000 | 529.44 |
| 2015-08-31 | 2015-09-28 |
AMZN151009P00497500
AMZN151009P00500000
|
6 | 500.00 | 497.50 | 0.850 | -81.000 | 539.8 |
| 2015-09-28 | 2015-10-26 |
AMZN151106P00480000
AMZN151106P00485000
|
3 | 485.00 | 480.00 | 1.85 | 553.500 | 659.3701 |
| 2015-10-26 | 2015-11-23 |
AMZN151204P00595000
AMZN151204P00597500
|
6 | 597.50 | 595.00 | 0.95 | 519.000 | 672.64 |
| 2015-11-25 | 2015-12-22 |
AMZN160108P00657500
AMZN160108P00660000
|
6 | 660.00 | 657.50 | 0.985 | -39.000 | 607.05 |
| 2015-12-24 | 2016-01-20 |
AMZN160205P00642500
AMZN160205P00645000
|
6 | 645.00 | 642.50 | 1.025 | -660.000 | 502.13 |
| 2016-01-21 | 2016-02-17 |
AMZN160304P00555000
AMZN160304P00557500
|
7 | 557.50 | 555.00 | 1.075 | -525.000 | 575.14 |
| 2016-02-17 | 2016-03-15 |
AMZN160401P00517500
AMZN160401P00520000
|
6 | 520.00 | 517.50 | 0.925 | 495.000 | 598.5 |
| 2016-03-17 | 2016-04-13 |
AMZN160429P00542500
AMZN160429P00545000
|
5 | 545.00 | 542.50 | 0.725 | 162.500 | 659.5901 |
| 2016-04-13 | 2016-05-10 |
AMZN160527P00595000
AMZN160527P00597500
|
6 | 597.50 | 595.00 | 0.975 | 564.000 | 712.24 |
| 2016-05-10 | 2016-06-06 |
AMZN160624P00687500
AMZN160624P00690000
|
5 | 690.00 | 687.50 | 0.80 | 217.500 | 698.96 |
| 2016-06-06 | 2016-07-05 |
AMZN160715P00710000
AMZN160715P00715000
|
3 | 715.00 | 710.00 | 1.85 | 160.500 | 735.44 |
| 2016-07-05 | 2016-08-01 |
AMZN160819P00705000
AMZN160819P00710000
|
3 | 710.00 | 705.00 | 1.950 | 529.500 | 757.3101 |
| 2016-08-01 | 2016-08-29 |
AMZN160909P00752500
AMZN160909P00755000
|
6 | 755.00 | 752.50 | 0.850 | 252.000 | 760.14 |
| 2016-08-29 | 2016-09-26 |
AMZN161007P00757500
AMZN161007P00760000
|
6 | 760.00 | 757.50 | 0.875 | 447.000 | 839.43 |
| 2016-09-26 | 2016-10-24 |
AMZN161104P00780000
AMZN161104P00782500
|
7 | 782.50 | 780.00 | 1.075 | 385.000 | 755.05 |
| 2016-10-24 | 2016-11-21 |
AMZN161202P00817500
AMZN161202P00820000
|
6 | 820.00 | 817.50 | 0.985 | -579.000 | 740.34 |
| 2016-11-21 | 2016-12-19 |
AMZN161230P00765000
AMZN161230P00767500
|
6 | 767.50 | 765.00 | 0.89 | -201.000 | 749.87 |
| 2016-12-19 | 2017-01-17 |
AMZN170127P00750000
AMZN170127P00752500
|
6 | 752.50 | 750.00 | 0.975 | 480.000 | 835.77 |
| 2017-01-17 | 2017-02-13 |
AMZN170303P00790000
AMZN170303P00792500
|
6 | 792.50 | 790.00 | 1.010 | 531.000 | 849.88 |
| 2017-02-13 | 2017-03-13 |
AMZN170324P00822500
AMZN170324P00825000
|
6 | 825.00 | 822.50 | 0.900 | 438.000 | 845.61 |
| 2017-03-13 | 2017-04-10 |
AMZN170421P00840000
AMZN170421P00845000
|
3 | 845.00 | 840.00 | 1.775 | 499.500 | 898.53 |
| 2017-04-10 | 2017-05-08 |
AMZN170519P00885000
AMZN170519P00890000
|
3 | 890.00 | 885.00 | 1.975 | 552.000 | 959.84 |
| 2017-05-08 | 2017-06-05 |
AMZN170616P00930000
AMZN170616P00935000
|
3 | 935.00 | 930.00 | 1.80 | 523.500 | 987.71 |
| 2017-06-05 | 2017-07-03 |
AMZN170714P00995000
AMZN170714P00997500
|
6 | 997.50 | 995.00 | 0.925 | -810.000 | 1001.81 |
| 2017-07-03 | 2017-07-31 |
AMZN170811P00920000
AMZN170811P00930000
|
1 | 930.00 | 920.00 | 3.700 | 322.500 | 967.9901 |
| 2017-07-31 | 2017-08-28 |
AMZN170908P00960000
AMZN170908P00970000
|
1 | 970.00 | 960.00 | 3.575 | -392.500 | 965.9 |
| 2017-08-28 | 2017-09-25 |
AMZN171006P00930000
AMZN171006P00932500
|
6 | 932.50 | 930.00 | 0.875 | -90.000 | 989.58 |
| 2017-09-25 | 2017-10-23 |
AMZN171103P00910000
AMZN171103P00920000
|
1 | 920.00 | 910.00 | 3.100 | 125.000 | 1111.6 |
| 2017-10-23 | 2017-11-20 |
AMZN171201P00940000
AMZN171201P00950000
|
1 | 950.00 | 940.00 | 3.90 | 399.00 | 1162.35 |
| 2017-11-20 | 2017-12-18 |
AMZN171229P01107500
AMZN171229P01110000
|
6 | 1110.00 | 1107.50 | 1.000 | 522.000 | 1169.47 |
| 2017-12-18 | 2018-01-16 |
AMZN180126P01172500
AMZN180126P01175000
|
7 | 1175.00 | 1172.50 | 1.10 | 721.00 | 1402.05 |
| 2018-01-17 | 2018-02-13 |
AMZN180302P01267500
AMZN180302P01270000
|
6 | 1270.00 | 1267.50 | 1.035 | 501.000 | 1500.25 |
| 2018-02-13 | 2018-03-12 |
AMZN180329P01370000
AMZN180329P01380000
|
1 | 1380.00 | 1370.00 | 3.775 | 366.500 | 1447.34 |
| 2018-03-12 | 2018-04-09 |
AMZN180420P01560000
AMZN180420P01570000
|
1 | 1570.00 | 1560.00 | 3.450 | -620.000 | 1527.49 |
| 2018-04-09 | 2018-05-07 |
AMZN180518P01360000
AMZN180518P01370000
|
1 | 1370.00 | 1360.00 | 3.975 | 391.000 | 1574.37 |
| 2018-05-07 | 2018-06-04 |
AMZN180615P01570000
AMZN180615P01575000
|
3 | 1575.00 | 1570.00 | 1.800 | 483.000 | 1715.97 |
| 2018-06-04 | 2018-07-02 |
AMZN180713P01642500
AMZN180713P01645000
|
6 | 1645.00 | 1642.50 | 1.050 | 435.000 | 1813.03 |
| 2018-07-02 | 2018-07-30 |
AMZN180810P01677500
AMZN180810P01680000
|
6 | 1680.00 | 1677.50 | 1.05 | 474.00 | 1886.3 |
| 2018-07-30 | 2018-08-27 |
AMZN180907P01740000
AMZN180907P01750000
|
1 | 1750.00 | 1740.00 | 3.80 | 370.500 | 1952.07 |
| 2018-08-27 | 2018-09-24 |
AMZN181005P01900000
AMZN181005P01902500
|
6 | 1902.50 | 1900.00 | 1.00 | 195.000 | 1889.65 |
| 2018-09-24 | 2018-10-22 |
AMZN181102P01890000
AMZN181102P01892500
|
7 | 1892.50 | 1890.00 | 1.075 | -339.500 | 1665.53 |
| 2018-10-22 | 2018-11-19 |
AMZN181130P01740000
AMZN181130P01745000
|
3 | 1745.00 | 1740.00 | 1.90 | -882.000 | 1690.17 |
| 2018-11-19 | 2018-12-17 |
AMZN181228P01460000
AMZN181228P01470000
|
1 | 1470.00 | 1460.00 | 3.85 | 192.500 | 1478.02 |
| 2018-12-17 | 2019-01-14 |
AMZN190125P01470000
AMZN190125P01480000
|
1 | 1480.00 | 1470.00 | 4.04 | 394.000 | 1670.57 |
| 2019-01-14 | 2019-02-11 |
AMZN190222P01577500
AMZN190222P01580000
|
6 | 1580.00 | 1577.50 | 0.925 | -30.000 | 1631.56 |
| 2019-02-11 | 2019-03-11 |
AMZN190322P01555000
AMZN190322P01560000
|
3 | 1560.00 | 1555.00 | 2.075 | 544.500 | 1764.77 |
| 2019-03-13 | 2019-04-09 |
AMZN190426P01657500
AMZN190426P01660000
|
6 | 1660.00 | 1657.50 | 0.975 | 495.000 | 1950.63 |
| 2019-04-09 | 2019-05-06 |
AMZN190524P01800000
AMZN190524P01802500
|
6 | 1802.50 | 1800.00 | 1.050 | 540.000 | 1823.28 |
| 2019-05-06 | 2019-06-03 |
AMZN190614P01920000
AMZN190614P01922500
|
6 | 1922.50 | 1920.00 | 0.975 | -1035.000 | 1869.67 |
| 2019-06-03 | 2019-07-01 |
AMZN190712P01655000
AMZN190712P01660000
|
3 | 1660.00 | 1655.00 | 1.750 | 520.500 | 2011 |
| 2019-07-01 | 2019-07-29 |
AMZN190809P01887500
AMZN190809P01890000
|
6 | 1890.00 | 1887.50 | 1.000 | 75.000 | 1807.58 |
| 2019-07-29 | 2019-08-26 |
AMZN190906P01870000
AMZN190906P01880000
|
1 | 1880.00 | 1870.00 | 3.550 | -380.000 | 1833.51 |
| 2019-08-26 | 2019-09-23 |
AMZN191004P01735000
AMZN191004P01740000
|
3 | 1740.00 | 1735.00 | 1.975 | 435.000 | 1739.65 |
| 2019-09-23 | 2019-10-21 |
AMZN191101P01745000
AMZN191101P01750000
|
3 | 1750.00 | 1745.00 | 1.70 | 0.000 | 1791.44 |
| 2019-10-21 | 2019-11-18 |
AMZN191129P01755000
AMZN191129P01757500
|
6 | 1757.50 | 1755.00 | 0.975 | -240.000 | 1800.8 |
| 2019-11-18 | 2019-12-16 |
AMZN191227P01730000
AMZN191227P01732500
|
6 | 1732.50 | 1730.00 | 1.025 | 345.000 | 1869.8 |
| 2019-12-16 | 2020-01-13 |
AMZN200124P01745000
AMZN200124P01747500
|
6 | 1747.50 | 1745.00 | 1.000 | 570.000 | 1861.64 |
| 2020-01-13 | 2020-02-10 |
AMZN200221P01855000
AMZN200221P01860000
|
3 | 1860.00 | 1855.00 | 1.875 | 567.000 | 2095.97 |
| 2020-02-11 | 2020-03-09 |
AMZN200327P02105000
AMZN200327P02110000
|
3 | 2110.00 | 2105.00 | 1.775 | -967.500 | 1900.1 |
| 2020-03-09 | 2020-04-06 |
AMZN200417P01745000
AMZN200417P01750000
|
3 | 1750.00 | 1745.00 | 1.975 | 451.500 | 2375 |
| 2020-04-06 | 2020-05-04 |
AMZN200515P01940000
AMZN200515P01950000
|
1 | 1950.00 | 1940.00 | 4.25 | 353.00 | 2409.78 |
| 2020-05-04 | 2020-06-01 |
AMZN200612P02250000
AMZN200612P02260000
|
1 | 2260.00 | 2250.00 | 3.45 | 295.000 | 2545.02 |
| 2020-06-02 | 2020-06-29 |
AMZN200717P02410000
AMZN200717P02420000
|
1 | 2420.00 | 2410.00 | 3.775 | 245.000 | 2961.97 |
| 2020-06-29 | 2020-07-27 |
AMZN200807P02600000
AMZN200807P02610000
|
1 | 2610.00 | 2600.00 | 4.375 | 365.000 | 3167.46 |
| 2020-07-30 | 2020-08-26 |
AMZN200911P02965000
AMZN200911P02970000
|
3 | 2970.00 | 2965.00 | 2.000 | 540.000 | 3116.22 |
| 2020-08-28 | 2020-09-24 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.850 | -280.000 | 3286.65 |
| 2020-09-25 | 2020-10-22 |
AMZN201106P03000000
AMZN201106P03005000
|
3 | 3005.00 | 3000.00 | 1.80 | 22.500 | 3311.37 |
| 2020-10-26 | 2020-11-23 |
AMZN201204P03110000
AMZN201204P03115000
|
3 | 3115.00 | 3110.00 | 1.80 | -247.500 | 3162.58 |
| 2020-11-25 | 2020-12-22 |
AMZN210108P03110000
AMZN210108P03115000
|
3 | 3115.00 | 3110.00 | 2.150 | 172.500 | 3182.7 |
| 2021-01-05 | 2021-02-01 |
AMZN210219P03135000
AMZN210219P03140000
|
3 | 3140.00 | 3135.00 | 2.175 | 270.000 | 3249.9 |
| 2021-02-03 | 2021-03-02 |
AMZN210319P03235000
AMZN210319P03240000
|
3 | 3240.00 | 3235.00 | 2.150 | -532.500 | 3074.96 |
| 2021-03-02 | 2021-03-29 |
AMZN210416P03020000
AMZN210416P03030000
|
1 | 3030.00 | 3020.00 | 3.800 | 32.500 | 3399.44 |
| 2021-03-29 | 2021-04-26 |
AMZN210507P03005000
AMZN210507P03010000
|
3 | 3010.00 | 3005.00 | 1.975 | 622.500 | 3291.61 |
| 2021-05-03 | 2021-06-01 |
AMZN210611P03310000
AMZN210611P03320000
|
1 | 3320.00 | 3310.00 | 3.700 | -532.500 | 3346.83 |
| 2021-06-01 | 2021-06-28 |
AMZN210716P03155000
AMZN210716P03160000
|
3 | 3160.00 | 3155.00 | 1.75 | 472.500 | 3573.6301 |
| 2021-06-28 | 2021-07-26 |
AMZN210806P03370000
AMZN210806P03380000
|
1 | 3380.00 | 3370.00 | 4.150 | 345.000 | 3344.94 |
| 2021-07-26 | 2021-08-23 |
AMZN210903P03620000
AMZN210903P03625000
|
3 | 3625.00 | 3620.00 | 1.675 | -1050.000 | 3478.05 |
| 2021-08-23 | 2021-09-20 |
AMZN211001P03210000
AMZN211001P03215000
|
3 | 3215.00 | 3210.00 | 2.050 | 382.500 | 3283.26 |
| 2021-09-23 | 2021-10-20 |
AMZN211105P03345000
AMZN211105P03350000
|
3 | 3350.00 | 3345.00 | 2.025 | 30.000 | 3518.99 |
| 2021-10-21 | 2021-11-17 |
AMZN211203P03370000
AMZN211203P03375000
|
3 | 3375.00 | 3370.00 | 2.15 | 420.000 | 3389.79 |
| 2021-11-17 | 2021-12-14 |
AMZN211231P03480000
AMZN211231P03485000
|
3 | 3485.00 | 3480.00 | 2.075 | -405.000 | 3334.341 |
| 2021-12-14 | 2022-01-10 |
AMZN220128P03300000
AMZN220128P03310000
|
1 | 3310.00 | 3300.00 | 3.70 | -285.00 | 2879.56 |
| 2022-01-10 | 2022-02-07 |
AMZN220218P03150000
AMZN220218P03160000
|
1 | 3160.00 | 3150.00 | 3.95 | -72.500 | 3052.03 |
| 2022-02-07 | 2022-03-07 |
AMZN220318P03085000
AMZN220318P03090000
|
2 | 3090.00 | 3085.00 | 1.65 | -760.000 | 3225.01 |
| 2022-03-08 | 2022-04-04 |
AMZN220422P02640000
AMZN220422P02650000
|
1 | 2650.00 | 2640.00 | 3.775 | 371.000 | 2887 |
| 2022-04-04 | 2022-05-02 |
AMZN220513P03290000
AMZN220513P03295000
|
3 | 3295.00 | 3290.00 | 1.975 | -907.500 | 2261.1 |
| 2022-05-12 | 2022-06-08 |
AMZN220624P02070000
AMZN220624P02075000
|
2 | 2075.00 | 2070.00 | 1.575 | -1000.00 | 116.46 |
| 2022-06-08 | 2022-07-05 |
AMZN220722P00117000
AMZN220722P00118000
|
16 | 118.00 | 117.00 | 0.400 | -360.000 | 122.42 |
| 2022-07-05 | 2022-08-01 |
AMZN220819P00107500
AMZN220819P00110000
|
6 | 110.00 | 107.50 | 0.90 | 513.000 | 138.23 |
| 2022-08-01 | 2022-08-29 |
AMZN220909P00131000
AMZN220909P00132000
|
15 | 132.00 | 131.00 | 0.350 | -337.500 | 133.27 |
| 2022-08-29 | 2022-09-26 |
AMZN221007P00125000
AMZN221007P00126000
|
17 | 126.00 | 125.00 | 0.425 | -722.500 | 114.56 |
| 2022-09-29 | 2022-10-26 |
AMZN221111P00110000
AMZN221111P00111000
|
14 | 111.00 | 110.00 | 0.300 | 0.000 | 100.79 |
| 2022-10-31 | 2022-11-28 |
AMZN221209P00099000
AMZN221209P00100000
|
16 | 100.00 | 99.00 | 0.375 | -680.000 | 89.09 |
| 2022-11-28 | 2022-12-27 |
AMZN230106P00090000
AMZN230106P00091000
|
15 | 91.00 | 90.00 | 0.35 | -862.500 | 86.08 |
| 2023-01-03 | 2023-01-30 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.37 | 237.000 | 97.2 |
| 2023-01-30 | 2023-02-27 |
AMZN230310P00097000
AMZN230310P00098000
|
16 | 98.00 | 97.00 | 0.400 | -480.000 | 90.73 |
| 2023-03-03 | 2023-03-30 |
AMZN230414P00092000
AMZN230414P00093000
|
16 | 93.00 | 92.00 | 0.395 | 512.000 | 102.51 |
| 2023-03-30 | 2023-04-26 |
AMZN230512P00098000
AMZN230512P00099000
|
16 | 99.00 | 98.00 | 0.400 | 192.000 | 110.26 |
| 2023-05-01 | 2023-05-30 |
AMZN230609P00099000
AMZN230609P00100000
|
13 | 100.00 | 99.00 | 0.280 | 357.500 | 123.43 |
| 2023-06-01 | 2023-06-28 |
AMZN230714P00119000
AMZN230714P00120000
|
16 | 120.00 | 119.00 | 0.38 | 464.000 | 134.68 |
| 2023-07-03 | 2023-07-31 |
AMZN230811P00126000
AMZN230811P00127000
|
16 | 127.00 | 126.00 | 0.40 | 176.00 | 138.41 |
| 2023-07-31 | 2023-08-28 |
AMZN230908P00130000
AMZN230908P00131000
|
17 | 131.00 | 130.00 | 0.425 | 187.000 | 138.23 |
| 2023-08-28 | 2023-09-25 |
AMZN231006P00130000
AMZN231006P00131000
|
15 | 131.00 | 130.00 | 0.35 | -97.500 | 127.96 |
| 2023-09-25 | 2023-10-23 |
AMZN231103P00127000
AMZN231103P00128000
|
15 | 128.00 | 127.00 | 0.350 | -225.000 | 138.6 |
| 2023-10-23 | 2023-11-20 |
AMZN231201P00123000
AMZN231201P00124000
|
16 | 124.00 | 123.00 | 0.400 | 632.000 | 147.03 |
| 2023-11-20 | 2023-12-18 |
AMZN231229P00143000
AMZN231229P00144000
|
15 | 144.00 | 143.00 | 0.350 | 472.500 | 151.94 |
| 2023-12-18 | 2024-01-16 |
AMZN240126P00149000
AMZN240126P00150000
|
14 | 150.00 | 149.00 | 0.310 | 63.000 | 159.12 |
| 2024-01-16 | 2024-02-12 |
AMZN240301P00145000
AMZN240301P00150000
|
3 | 150.00 | 145.00 | 1.725 | 501.000 | 178.22 |
| 2024-02-12 | 2024-03-11 |
AMZN240322P00165000
AMZN240322P00170000
|
2 | 170.00 | 165.00 | 1.645 | 56.000 | 178.87 |
| 2024-03-11 | 2024-04-08 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.11 | 213.000 | 174.63 |
| 2024-04-08 | 2024-05-06 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 1.70 | 408.00 | 184.7 |
| 2024-05-06 | 2024-06-03 |
AMZN240614P00180000
AMZN240614P00185000
|
2 | 185.00 | 180.00 | 1.495 | -396.000 | 183.66 |
| 2024-06-03 | 2024-07-01 |
AMZN240712P00170000
AMZN240712P00175000
|
3 | 175.00 | 170.00 | 1.775 | 522.000 | 194.49 |
| 2024-07-01 | 2024-07-29 |
AMZN240809P00185000
AMZN240809P00190000
|
2 | 190.00 | 185.00 | 1.350 | -305.000 | 166.94 |
| 2024-07-29 | 2024-08-26 |
AMZN240906P00170000
AMZN240906P00175000
|
2 | 175.00 | 170.00 | 1.600 | 5.000 | 171.39 |
| 2024-08-26 | 2024-09-23 |
AMZN241004P00165000
AMZN241004P00170000
|
2 | 170.00 | 165.00 | 1.37 | 266.00 | 186.51 |
| 2024-09-23 | 2024-10-21 |
AMZN241101P00185000
AMZN241101P00190000
|
2 | 190.00 | 185.00 | 1.650 | -130.000 | 197.93 |
| 2024-10-21 | 2024-11-18 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.825 | 510.000 | 207.89 |
| 2024-11-18 | 2024-12-16 |
AMZN241227P00190000
AMZN241227P00195000
|
2 | 195.00 | 190.00 | 1.265 | 250.000 | 223.75 |
| 2024-12-16 | 2025-01-13 |
AMZN250124P00220000
AMZN250124P00225000
|
2 | 225.00 | 220.00 | 1.320 | -371.000 | 234.85 |
| 2025-01-13 | 2025-02-10 |
AMZN250221P00205000
AMZN250221P00210000
|
2 | 210.00 | 205.00 | 1.55 | 295.000 | 216.58 |
| 2025-02-10 | 2025-03-10 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 1.75 | -945.000 | 196.21 |
| 2025-03-11 | 2025-04-07 |
AMZN250425P00185000
AMZN250425P00190000
|
2 | 190.00 | 185.00 | 1.55 | -345.000 | 188.99 |
| 2025-04-07 | 2025-05-05 |
AMZN250516P00165000
AMZN250516P00170000
|
3 | 170.00 | 165.00 | 1.900 | 498.000 | 205.59 |
| 2025-05-05 | 2025-06-02 |
AMZN250613P00175000
AMZN250613P00180000
|
2 | 180.00 | 175.00 | 1.425 | 276.000 | 212.1 |
| 2025-06-03 | 2025-06-30 |
AMZN250718P00195000
AMZN250718P00200000
|
2 | 200.00 | 195.00 | 1.45 | 244.000 | 226.13 |
| 2025-07-01 | 2025-07-28 |
AMZN250815P00210000
AMZN250815P00215000
|
3 | 215.00 | 210.00 | 1.75 | 334.500 | 231.03 |