| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-08 | 2010-04-14 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 583.500 | 142.171 |
| 2010-05-05 | 2010-06-11 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.550 | -124.000 | 125.83 |
| 2010-07-07 | 2010-08-13 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 477.000 | 127.76 |
| 2010-09-01 | 2010-10-08 |
AMZN101016P00120000
AMZN101016P00125000
|
2 | 125.00 | 120.00 | 1.18 | 231.000 | 164.64 |
| 2010-10-08 | 2010-11-15 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.725 | 427.500 | 164.82 |
| 2010-12-08 | 2011-01-14 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.540 | 301.000 | 177.42 |
| 2011-02-02 | 2011-03-11 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | -135.00 | 161.82 |
| 2011-04-06 | 2011-05-13 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.60 | 311.000 | 198.65 |
| 2011-06-01 | 2011-07-08 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.40 | 277.000 | 212.87 |
| 2011-07-08 | 2011-08-15 |
AMZN110820P00205000
AMZN110820P00210000
|
2 | 210.00 | 205.00 | 1.650 | -347.000 | 178.93 |
| 2011-09-07 | 2011-10-14 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.600 | 310.000 | 234.78 |
| 2011-11-02 | 2011-12-09 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.850 | -847.500 | 181.26 |
| 2011-12-09 | 2012-01-17 |
AMZN120121P00180000
AMZN120121P00185000
|
2 | 185.00 | 180.00 | 1.525 | -246.000 | 190.93 |
| 2012-02-01 | 2012-03-09 |
AMZN120317P00170000
AMZN120317P00175000
|
3 | 175.00 | 170.00 | 1.775 | 457.500 | 185.05 |
| 2012-03-09 | 2012-04-16 |
AMZN120421P00175000
AMZN120421P00180000
|
2 | 180.00 | 175.00 | 1.60 | 198.000 | 189.98 |
| 2012-05-02 | 2012-06-08 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 1.725 | -495.000 | 218.35 |
| 2012-06-08 | 2012-07-16 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.45 | 198.000 | 228.29 |
| 2012-08-08 | 2012-09-14 |
AMZN120922P00220000
AMZN120922P00225000
|
2 | 225.00 | 220.00 | 1.39 | 276.00 | 257.47 |
| 2012-10-03 | 2012-11-09 |
AMZN121117P00240000
AMZN121117P00245000
|
2 | 245.00 | 240.00 | 1.615 | -632.000 | 225.23 |
| 2012-11-09 | 2012-12-17 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.625 | 318.000 | 256.92 |
| 2013-01-02 | 2013-02-08 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 1.785 | 415.500 | 265.09 |
| 2013-03-06 | 2013-04-12 |
AMZN130420P00260000
AMZN130420P00265000
|
2 | 265.00 | 260.00 | 1.400 | 173.000 | 260.32 |
| 2013-05-08 | 2013-06-14 |
AMZN130622P00245000
AMZN130622P00250000
|
2 | 250.00 | 245.00 | 1.425 | 272.000 | 273.36 |
| 2013-07-03 | 2013-08-09 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 1.725 | 499.500 | 284.82 |
| 2013-08-09 | 2013-09-16 |
AMZN130921P00285000
AMZN130921P00290000
|
2 | 290.00 | 285.00 | 1.590 | 205.000 | 316.34 |
| 2013-10-02 | 2013-11-08 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 1.700 | 501.000 | 369.17 |
| 2013-11-08 | 2013-12-16 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.600 | 314.000 | 402.2 |
| 2014-01-08 | 2014-02-14 |
AMZN140222P00385000
AMZN140222P00390000
|
3 | 390.00 | 385.00 | 1.775 | -847.500 | 346.76 |
| 2014-02-14 | 2014-03-24 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 3.29 | 75.00 | 338.2901 |
| 2014-03-24 | 2014-04-30 |
AMZN140502P00340000
AMZN140502P00342500
|
7 | 342.50 | 340.00 | 1.075 | -1092.000 | 308.01 |
| 2014-05-01 | 2014-06-09 |
AMZN140613P00297500
AMZN140613P00300000
|
6 | 300.00 | 297.50 | 0.950 | 552.000 | 326.27 |
| 2014-06-09 | 2014-07-16 |
AMZN140719P00315000
AMZN140719P00320000
|
3 | 320.00 | 315.00 | 1.85 | 553.500 | 358.66 |
| 2014-07-17 | 2014-08-25 |
AMZN140829P00340000
AMZN140829P00342500
|
5 | 342.50 | 340.00 | 0.825 | -687.500 | 339.04 |
| 2014-08-25 | 2014-10-01 |
AMZN141003P00325000
AMZN141003P00327500
|
5 | 327.50 | 325.00 | 0.700 | -812.500 | 322.74 |
| 2014-10-08 | 2014-11-14 |
AMZN141122P00310000
AMZN141122P00315000
|
3 | 315.00 | 310.00 | 1.875 | 394.500 | 332.63 |
| 2014-11-14 | 2014-12-22 |
AMZN141226P00317500
AMZN141226P00320000
|
6 | 320.00 | 317.50 | 0.925 | -825.000 | 309.09 |
| 2014-12-22 | 2015-01-28 |
AMZN150130P00295000
AMZN150130P00297500
|
6 | 297.50 | 295.00 | 1.025 | 15.000 | 354.53 |
| 2015-01-29 | 2015-03-09 |
AMZN150313P00300000
AMZN150313P00302500
|
6 | 302.50 | 300.00 | 0.900 | 528.000 | 370.58 |
| 2015-03-09 | 2015-04-15 |
AMZN150417P00365000
AMZN150417P00370000
|
3 | 370.00 | 365.00 | 1.70 | 495.000 | 375.56 |
| 2015-04-15 | 2015-05-22 |
AMZN150529P00370000
AMZN150529P00372500
|
6 | 372.50 | 370.00 | 0.900 | 540.000 | 429.23 |
| 2015-05-22 | 2015-06-29 |
AMZN150702P00417500
AMZN150702P00420000
|
6 | 420.00 | 417.50 | 1.050 | 411.000 | 437.71 |
| 2015-06-29 | 2015-08-05 |
AMZN150807P00415000
AMZN150807P00417500
|
6 | 417.50 | 415.00 | 0.950 | 477.000 | 522.62 |
| 2015-08-05 | 2015-09-11 |
AMZN150918P00520000
AMZN150918P00525000
|
3 | 525.00 | 520.00 | 1.900 | 90.000 | 540.26 |
| 2015-09-11 | 2015-10-19 |
AMZN151023P00512500
AMZN151023P00515000
|
6 | 515.00 | 512.50 | 0.875 | 375.000 | 599.03 |
| 2015-10-19 | 2015-11-25 |
AMZN151127P00555000
AMZN151127P00557500
|
6 | 557.50 | 555.00 | 1.025 | 615.000 | 673.26 |
| 2015-11-25 | 2016-01-04 |
AMZN160108P00657500
AMZN160108P00660000
|
6 | 660.00 | 657.50 | 0.985 | -498.000 | 607.05 |
| 2016-01-05 | 2016-02-11 |
AMZN160219P00610000
AMZN160219P00615000
|
3 | 615.00 | 610.00 | 2.035 | -882.000 | 534.9 |
| 2016-02-12 | 2016-03-21 |
AMZN160324P00490000
AMZN160324P00495000
|
3 | 495.00 | 490.00 | 1.975 | 594.000 | 582.95 |
| 2016-03-21 | 2016-04-27 |
AMZN160429P00537500
AMZN160429P00540000
|
6 | 540.00 | 537.50 | 1.000 | 465.000 | 659.5901 |
| 2016-04-29 | 2016-06-06 |
AMZN160610P00645000
AMZN160610P00647500
|
6 | 647.50 | 645.00 | 0.975 | 585.000 | 717.9101 |
| 2016-06-06 | 2016-07-13 |
AMZN160715P00710000
AMZN160715P00715000
|
3 | 715.00 | 710.00 | 1.85 | 535.500 | 735.44 |
| 2016-07-13 | 2016-08-19 |
AMZN160826P00722500
AMZN160826P00725000
|
6 | 725.00 | 722.50 | 1.025 | 579.000 | 769 |
| 2016-08-19 | 2016-09-26 |
AMZN160930P00742500
AMZN160930P00745000
|
6 | 745.00 | 742.50 | 0.950 | 558.000 | 837.3101 |
| 2016-09-26 | 2016-11-02 |
AMZN161104P00780000
AMZN161104P00782500
|
7 | 782.50 | 780.00 | 1.075 | -770.000 | 755.05 |
| 2016-11-02 | 2016-12-09 |
AMZN161216P00745000
AMZN161216P00750000
|
3 | 750.00 | 745.00 | 1.875 | 309.000 | 757.77 |
| 2016-12-09 | 2017-01-17 |
AMZN170120P00750000
AMZN170120P00755000
|
3 | 755.00 | 750.00 | 1.865 | 559.500 | 808.33 |
| 2017-01-17 | 2017-02-23 |
AMZN170303P00790000
AMZN170303P00792500
|
6 | 792.50 | 790.00 | 1.010 | 606.000 | 849.88 |
| 2017-02-23 | 2017-04-03 |
AMZN170407P00837500
AMZN170407P00840000
|
6 | 840.00 | 837.50 | 0.93 | 564.000 | 894.88 |
| 2017-04-04 | 2017-05-11 |
AMZN170519P00885000
AMZN170519P00890000
|
3 | 890.00 | 885.00 | 1.95 | 576.000 | 959.84 |
| 2017-05-11 | 2017-06-19 |
AMZN170623P00932500
AMZN170623P00935000
|
6 | 935.00 | 932.50 | 0.875 | 501.000 | 1003.74 |
| 2017-06-22 | 2017-07-31 |
AMZN170804P00980000
AMZN170804P00982500
|
5 | 982.50 | 980.00 | 0.775 | -200.000 | 987.58 |
| 2017-07-31 | 2017-09-06 |
AMZN170908P00960000
AMZN170908P00970000
|
1 | 970.00 | 960.00 | 3.575 | -6.500 | 965.9 |
| 2017-09-06 | 2017-10-13 |
AMZN171020P00945000
AMZN171020P00950000
|
2 | 950.00 | 945.00 | 1.650 | 304.000 | 982.9101 |
| 2017-10-16 | 2017-11-22 |
AMZN171124P00985000
AMZN171124P00987500
|
6 | 987.50 | 985.00 | 0.975 | 585.000 | 1186 |
| 2017-11-22 | 2017-12-29 |
AMZN180105P01137500
AMZN180105P01140000
|
6 | 1140.00 | 1137.50 | 0.975 | 378.000 | 1229.14 |
| 2017-12-29 | 2018-02-05 |
AMZN180209P01140000
AMZN180209P01147500
|
2 | 1147.50 | 1140.00 | 2.85 | 434.000 | 1339.6 |
| 2018-02-05 | 2018-03-14 |
AMZN180316P01350000
AMZN180316P01355000
|
2 | 1355.00 | 1350.00 | 1.65 | 331.000 | 1571.68 |
| 2018-03-14 | 2018-04-20 |
AMZN180427P01555000
AMZN180427P01557500
|
6 | 1557.50 | 1555.00 | 0.85 | -336.000 | 1572.62 |
| 2018-04-20 | 2018-05-29 |
AMZN180601P01490000
AMZN180601P01492500
|
7 | 1492.50 | 1490.00 | 1.075 | 805.000 | 1641.54 |
| 2018-05-31 | 2018-07-09 |
AMZN180713P01605000
AMZN180713P01607500
|
6 | 1607.50 | 1605.00 | 1.00 | 603.000 | 1813.03 |
| 2018-07-09 | 2018-08-15 |
AMZN180817P01700000
AMZN180817P01705000
|
3 | 1705.00 | 1700.00 | 2.000 | 592.500 | 1882.22 |
| 2018-08-15 | 2018-09-21 |
AMZN180928P01845000
AMZN180928P01850000
|
3 | 1850.00 | 1845.00 | 2.000 | 406.500 | 2003 |
| 2018-09-21 | 2018-10-29 |
AMZN181102P01860000
AMZN181102P01870000
|
1 | 1870.00 | 1860.00 | 3.960 | -610.000 | 1665.53 |
| 2018-10-29 | 2018-12-06 |
AMZN181207P01490000
AMZN181207P01500000
|
1 | 1500.00 | 1490.00 | 3.80 | 397.000 | 1629.13 |
| 2018-12-06 | 2019-01-14 |
AMZN190118P01655000
AMZN190118P01660000
|
3 | 1660.00 | 1655.00 | 1.75 | -585.000 | 1696.2 |
| 2019-01-14 | 2019-02-20 |
AMZN190222P01577500
AMZN190222P01580000
|
6 | 1580.00 | 1577.50 | 0.925 | 444.000 | 1631.56 |
| 2019-02-21 | 2019-04-01 |
AMZN190405P01590000
AMZN190405P01592500
|
6 | 1592.50 | 1590.00 | 1.025 | 585.000 | 1837.28 |
| 2019-04-02 | 2019-05-09 |
AMZN190517P01775000
AMZN190517P01780000
|
3 | 1780.00 | 1775.00 | 2.075 | 465.000 | 1869 |
| 2019-05-09 | 2019-06-17 |
AMZN190621P01860000
AMZN190621P01865000
|
3 | 1865.00 | 1860.00 | 1.775 | 127.500 | 1911.3 |
| 2019-06-18 | 2019-07-25 |
AMZN190802P01865000
AMZN190802P01867500
|
7 | 1867.50 | 1865.00 | 1.075 | 892.500 | 1823.24 |
| 2019-07-25 | 2019-09-04 |
AMZN190906P01935000
AMZN190906P01940000
|
3 | 1940.00 | 1935.00 | 1.750 | -975.000 | 1833.51 |
| 2019-09-04 | 2019-10-11 |
AMZN191018P01765000
AMZN191018P01770000
|
3 | 1770.00 | 1765.00 | 1.825 | -810.000 | 1757.51 |
| 2019-10-15 | 2019-11-21 |
AMZN191129P01735000
AMZN191129P01737500
|
5 | 1737.50 | 1735.00 | 0.800 | -187.500 | 1800.8 |
| 2019-11-21 | 2019-12-30 |
AMZN200103P01707500
AMZN200103P01710000
|
6 | 1710.00 | 1707.50 | 0.950 | 615.000 | 1874.97 |
| 2020-01-06 | 2020-02-12 |
AMZN200214P01867500
AMZN200214P01870000
|
6 | 1870.00 | 1867.50 | 0.85 | 483.000 | 2134.87 |
| 2020-02-12 | 2020-03-20 |
AMZN200327P02120000
AMZN200327P02125000
|
3 | 2125.00 | 2120.00 | 2.050 | -780.000 | 1900.1 |
| 2020-03-20 | 2020-04-27 |
AMZN200501P01787500
AMZN200501P01790000
|
6 | 1790.00 | 1787.50 | 1.00 | 372.00 | 2286.04 |
| 2020-05-01 | 2020-06-08 |
AMZN200612P02220000
AMZN200612P02230000
|
1 | 2230.00 | 2220.00 | 3.875 | 356.000 | 2545.02 |
| 2020-06-08 | 2020-07-15 |
AMZN200717P02460000
AMZN200717P02470000
|
1 | 2470.00 | 2460.00 | 3.850 | 385.500 | 2961.97 |
| 2020-07-30 | 2020-09-08 |
AMZN200911P02965000
AMZN200911P02970000
|
3 | 2970.00 | 2965.00 | 2.000 | 562.500 | 3116.22 |
| 2020-09-08 | 2020-10-15 |
AMZN201023P02990000
AMZN201023P03000000
|
1 | 3000.00 | 2990.00 | 3.075 | 305.000 | 3204.4 |
| 2020-10-26 | 2020-12-02 |
AMZN201204P03110000
AMZN201204P03115000
|
3 | 3115.00 | 3110.00 | 1.80 | 397.500 | 3162.58 |
| 2020-12-02 | 2021-01-08 |
AMZN210115P03125000
AMZN210115P03130000
|
3 | 3130.00 | 3125.00 | 2.150 | 217.500 | 3104.25 |
| 2021-01-08 | 2021-02-16 |
AMZN210219P03100000
AMZN210219P03105000
|
3 | 3105.00 | 3100.00 | 2.150 | 627.000 | 3249.9 |
| 2021-02-18 | 2021-03-29 |
AMZN210401P03255000
AMZN210401P03260000
|
3 | 3260.00 | 3255.00 | 2.075 | -862.500 | 3161 |
| 2021-03-29 | 2021-05-05 |
AMZN210507P03005000
AMZN210507P03010000
|
3 | 3010.00 | 3005.00 | 1.975 | 556.500 | 3291.61 |
| 2021-05-05 | 2021-06-11 |
AMZN210618P03190000
AMZN210618P03200000
|
1 | 3200.00 | 3190.00 | 3.65 | 330.00 | 3486.9 |
| 2021-06-14 | 2021-07-21 |
AMZN210723P03325000
AMZN210723P03330000
|
3 | 3330.00 | 3325.00 | 1.75 | 498.00 | 3656.6401 |
| 2021-07-23 | 2021-08-30 |
AMZN210903P03580000
AMZN210903P03585000
|
3 | 3585.00 | 3580.00 | 2.00 | -900.000 | 3478.05 |
| 2021-08-30 | 2021-10-06 |
AMZN211008P03365000
AMZN211008P03370000
|
3 | 3370.00 | 3365.00 | 1.750 | -562.500 | 3288.62 |
| 2021-10-06 | 2021-11-12 |
AMZN211119P03180000
AMZN211119P03190000
|
1 | 3190.00 | 3180.00 | 3.500 | 354.000 | 3676.5701 |
| 2021-11-12 | 2021-12-20 |
AMZN211223P03455000
AMZN211223P03460000
|
3 | 3460.00 | 3455.00 | 2.075 | -142.500 | 3421.37 |
| 2021-12-20 | 2022-01-26 |
AMZN220128P03265000
AMZN220128P03270000
|
3 | 3270.00 | 3265.00 | 2.175 | -742.500 | 2879.56 |
| 2022-01-27 | 2022-03-07 |
AMZN220311P02710000
AMZN220311P02720000
|
1 | 2720.00 | 2710.00 | 3.95 | 35.00 | 2910.49 |
| 2022-03-08 | 2022-04-14 |
AMZN220422P02640000
AMZN220422P02650000
|
1 | 2650.00 | 2640.00 | 3.775 | 365.000 | 2887 |
| 2022-04-18 | 2022-05-25 |
AMZN220527P02970000
AMZN220527P02980000
|
1 | 2980.00 | 2970.00 | 4.150 | -585.000 | 2302.93 |
| 2022-05-26 | 2022-07-05 |
AMZN220708P02155000
AMZN220708P02160000
|
3 | 2160.00 | 2155.00 | 1.950 | -1500.00 | 115.54 |
| 2022-07-05 | 2022-08-11 |
AMZN220819P00107500
AMZN220819P00110000
|
6 | 110.00 | 107.50 | 0.90 | 534.000 | 138.23 |
| 2022-08-11 | 2022-09-19 |
AMZN220923P00136000
AMZN220923P00137000
|
14 | 137.00 | 136.00 | 0.325 | -910.000 | 113.78 |
| 2022-09-19 | 2022-10-26 |
AMZN221028P00120000
AMZN221028P00121000
|
15 | 121.00 | 120.00 | 0.35 | -450.000 | 103.41 |
| 2022-10-31 | 2022-12-07 |
AMZN221209P00099000
AMZN221209P00100000
|
16 | 100.00 | 99.00 | 0.375 | -960.000 | 89.09 |
| 2022-12-07 | 2023-01-13 |
AMZN230120P00085000
AMZN230120P00086000
|
16 | 86.00 | 85.00 | 0.375 | 592.000 | 97.25 |
| 2023-01-17 | 2023-02-23 |
AMZN230303P00092000
AMZN230303P00093000
|
16 | 93.00 | 92.00 | 0.40 | 248.000 | 94.9 |
| 2023-02-23 | 2023-04-03 |
AMZN230406P00093000
AMZN230406P00094000
|
16 | 94.00 | 93.00 | 0.375 | 592.000 | 102.06 |
| 2023-04-03 | 2023-05-10 |
AMZN230512P00099000
AMZN230512P00100000
|
16 | 100.00 | 99.00 | 0.375 | 584.000 | 110.26 |
| 2023-05-11 | 2023-06-20 |
AMZN230623P00109000
AMZN230623P00110000
|
16 | 110.00 | 109.00 | 0.375 | 592.000 | 129.33 |
| 2023-06-22 | 2023-07-31 |
AMZN230804P00126000
AMZN230804P00127000
|
14 | 127.00 | 126.00 | 0.325 | 91.000 | 139.57 |
| 2023-07-31 | 2023-09-06 |
AMZN230908P00130000
AMZN230908P00131000
|
17 | 131.00 | 130.00 | 0.425 | 671.500 | 138.23 |
| 2023-09-06 | 2023-10-13 |
AMZN231020P00125000
AMZN231020P00130000
|
2 | 130.00 | 125.00 | 1.155 | -82.000 | 125.17 |
| 2023-10-13 | 2023-11-20 |
AMZN231124P00126000
AMZN231124P00127000
|
16 | 127.00 | 126.00 | 0.400 | 640.000 | 146.74 |
| 2023-11-20 | 2023-12-27 |
AMZN231229P00143000
AMZN231229P00144000
|
15 | 144.00 | 143.00 | 0.350 | 510.000 | 151.94 |
| 2024-01-02 | 2024-02-08 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.52 | 302.000 | 169.51 |
| 2024-02-08 | 2024-03-18 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.315 | 244.000 | 178.87 |
| 2024-03-18 | 2024-04-24 |
AMZN240426P00165000
AMZN240426P00170000
|
3 | 170.00 | 165.00 | 1.675 | 417.000 | 179.62 |
| 2024-04-25 | 2024-06-03 |
AMZN240607P00165000
AMZN240607P00170000
|
3 | 170.00 | 165.00 | 1.825 | 517.500 | 184.3 |
| 2024-06-03 | 2024-07-10 |
AMZN240712P00170000
AMZN240712P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 194.49 |
| 2024-07-10 | 2024-08-16 |
AMZN240823P00190000
AMZN240823P00195000
|
3 | 195.00 | 190.00 | 1.95 | -930.00 | 177.04 |
| 2024-08-16 | 2024-09-23 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.115 | 221.000 | 187.97 |
| 2024-09-23 | 2024-10-30 |
AMZN241101P00185000
AMZN241101P00190000
|
2 | 190.00 | 185.00 | 1.650 | -67.000 | 197.93 |
| 2024-10-31 | 2024-12-09 |
AMZN241213P00175000
AMZN241213P00180000
|
2 | 180.00 | 175.00 | 1.625 | 325.000 | 227.46 |
| 2024-12-09 | 2025-01-15 |
AMZN250117P00215000
AMZN250117P00220000
|
3 | 220.00 | 215.00 | 1.675 | 340.500 | 225.94 |
| 2025-01-15 | 2025-02-21 |
AMZN250228P00210000
AMZN250228P00215000
|
2 | 215.00 | 210.00 | 1.60 | 35.000 | 212.28 |
| 2025-02-21 | 2025-03-31 |
AMZN250404P00205000
AMZN250404P00210000
|
2 | 210.00 | 205.00 | 1.475 | -650.000 | 171 |
| 2025-03-31 | 2025-05-07 |
AMZN250509P00180000
AMZN250509P00185000
|
2 | 185.00 | 180.00 | 1.475 | 169.000 | 193.06 |
| 2025-05-07 | 2025-06-13 |
AMZN250620P00180000
AMZN250620P00185000
|
3 | 185.00 | 180.00 | 1.675 | 492.000 | 209.69 |
| 2025-06-13 | 2025-07-21 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.375 | 272.000 | 231.44 |