| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-08 | 2010-03-15 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 52.500 | 142.171 |
| 2010-04-12 | 2010-04-19 |
AMZN100522P00130000
AMZN100522P00135000
|
3 | 135.00 | 130.00 | 1.675 | 52.500 | 122.72 |
| 2010-05-05 | 2010-05-12 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 1.550 | 79.000 | 125.83 |
| 2010-06-02 | 2010-06-09 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.325 | -180.000 | 118.49 |
| 2010-07-07 | 2010-07-14 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 229.500 | 127.76 |
| 2010-08-04 | 2010-08-11 |
AMZN100918P00115000
AMZN100918P00120000
|
2 | 120.00 | 115.00 | 1.165 | -17.000 | 148.325 |
| 2010-09-01 | 2010-09-08 |
AMZN101016P00120000
AMZN101016P00125000
|
2 | 125.00 | 120.00 | 1.18 | 100.00 | 164.64 |
| 2010-10-06 | 2010-10-13 |
AMZN101120P00145000
AMZN101120P00150000
|
3 | 150.00 | 145.00 | 1.800 | 30.000 | 164.82 |
| 2010-11-03 | 2010-11-10 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 103.000 | 177.58 |
| 2010-12-08 | 2010-12-15 |
AMZN110122P00165000
AMZN110122P00170000
|
2 | 170.00 | 165.00 | 1.540 | 8.000 | 177.42 |
| 2011-01-05 | 2011-01-12 |
AMZN110219P00175000
AMZN110219P00180000
|
3 | 180.00 | 175.00 | 1.675 | -45.000 | 186.5 |
| 2011-02-02 | 2011-02-09 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | 331.500 | 161.82 |
| 2011-03-02 | 2011-03-09 |
AMZN110416P00160000
AMZN110416P00165000
|
2 | 165.00 | 160.00 | 1.45 | -55.000 | 180.01 |
| 2011-04-06 | 2011-04-13 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.60 | 10.000 | 198.65 |
| 2011-05-04 | 2011-05-11 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 1.700 | 153.000 | 186.37 |
| 2011-06-01 | 2011-06-08 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.40 | -70.00 | 212.87 |
| 2011-07-06 | 2011-07-13 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.575 | -15.000 | 178.93 |
| 2011-08-03 | 2011-08-10 |
AMZN110917P00200000
AMZN110917P00205000
|
3 | 205.00 | 200.00 | 1.825 | -300.000 | 239.3 |
| 2011-09-07 | 2011-09-14 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.600 | 35.000 | 234.78 |
| 2011-10-05 | 2011-10-12 |
AMZN111119P00205000
AMZN111119P00210000
|
3 | 210.00 | 205.00 | 1.825 | 225.000 | 197.14 |
| 2011-11-02 | 2011-11-09 |
AMZN111217P00205000
AMZN111217P00210000
|
3 | 210.00 | 205.00 | 1.850 | -60.000 | 181.26 |
| 2011-12-07 | 2011-12-14 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 1.790 | -363.000 | 190.93 |
| 2012-01-04 | 2012-01-11 |
AMZN120218P00165000
AMZN120218P00170000
|
3 | 170.00 | 165.00 | 1.750 | 30.000 | 182.5 |
| 2012-02-01 | 2012-02-08 |
AMZN120317P00170000
AMZN120317P00175000
|
3 | 175.00 | 170.00 | 1.775 | 225.000 | 185.05 |
| 2012-03-07 | 2012-03-14 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.275 | 26.000 | 189.98 |
| 2012-04-04 | 2012-04-11 |
AMZN120519P00180000
AMZN120519P00185000
|
2 | 185.00 | 180.00 | 1.625 | -75.000 | 213.85 |
| 2012-05-02 | 2012-05-09 |
AMZN120616P00220000
AMZN120616P00225000
|
3 | 225.00 | 220.00 | 1.725 | -172.500 | 218.35 |
| 2012-06-06 | 2012-06-13 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.55 | -25.000 | 228.29 |
| 2012-07-05 | 2012-07-12 |
AMZN120818P00215000
AMZN120818P00220000
|
3 | 220.00 | 215.00 | 1.750 | -255.000 | 241.17 |
| 2012-08-08 | 2012-08-15 |
AMZN120922P00220000
AMZN120922P00225000
|
2 | 225.00 | 220.00 | 1.39 | 81.000 | 257.47 |
| 2012-09-05 | 2012-09-12 |
AMZN121020P00235000
AMZN121020P00240000
|
3 | 240.00 | 235.00 | 1.685 | 217.500 | 240 |
| 2012-10-03 | 2012-10-10 |
AMZN121117P00240000
AMZN121117P00245000
|
2 | 245.00 | 240.00 | 1.615 | -132.000 | 225.23 |
| 2012-11-07 | 2012-11-14 |
AMZN121222P00220000
AMZN121222P00225000
|
2 | 225.00 | 220.00 | 1.600 | -140.000 | 256.92 |
| 2012-12-05 | 2012-12-12 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.425 | -10.000 | 272.12 |
| 2013-01-02 | 2013-01-09 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 1.785 | 156.000 | 265.09 |
| 2013-01-30 | 2013-02-06 |
AMZN130316P00260000
AMZN130316P00265000
|
2 | 265.00 | 260.00 | 1.59 | -182.00 | 261.82 |
| 2013-03-06 | 2013-03-13 |
AMZN130420P00260000
AMZN130420P00265000
|
2 | 265.00 | 260.00 | 1.400 | 45.000 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130518P00245000
AMZN130518P00250000
|
3 | 250.00 | 245.00 | 1.675 | 90.000 | 269.9 |
| 2013-05-08 | 2013-05-15 |
AMZN130622P00245000
AMZN130622P00250000
|
2 | 250.00 | 245.00 | 1.425 | 118.000 | 273.36 |
| 2013-06-05 | 2013-06-12 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.65 | 85.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 1.725 | 142.500 | 284.82 |
| 2013-08-07 | 2013-08-14 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 1.675 | -105.000 | 316.34 |
| 2013-09-04 | 2013-09-11 |
AMZN131019P00280000
AMZN131019P00285000
|
2 | 285.00 | 280.00 | 1.575 | 118.000 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 1.700 | -387.000 | 369.17 |
| 2013-11-06 | 2013-11-13 |
AMZN131221P00340000
AMZN131221P00345000
|
2 | 345.00 | 340.00 | 1.625 | 32.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN140118P00370000
AMZN140118P00375000
|
3 | 375.00 | 370.00 | 1.675 | -52.500 | 399.61 |
| 2014-01-08 | 2014-01-15 |
AMZN140222P00385000
AMZN140222P00390000
|
3 | 390.00 | 385.00 | 1.775 | -90.000 | 346.76 |
| 2014-02-05 | 2014-02-12 |
AMZN140322P00330000
AMZN140322P00335000
|
2 | 335.00 | 330.00 | 1.600 | 35.000 | 360.62 |
| 2014-02-13 | 2014-02-20 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 3.325 | -82.500 | 338.2901 |
| 2014-02-20 | 2014-02-27 |
AMZN140404P00340000
AMZN140404P00342500
|
6 | 342.50 | 340.00 | 0.950 | 225.000 | 323 |
| 2014-02-27 | 2014-03-06 |
AMZN140411P00350000
AMZN140411P00352500
|
6 | 352.50 | 350.00 | 0.95 | 240.00 | 311.73 |
| 2014-03-06 | 2014-03-13 |
AMZN140419P00360000
AMZN140419P00365000
|
3 | 365.00 | 360.00 | 1.790 | -10.500 | 324.91 |
| 2014-03-14 | 2014-03-21 |
AMZN140425P00362500
AMZN140425P00365000
|
5 | 365.00 | 362.50 | 0.825 | -242.500 | 303.83 |
| 2014-03-21 | 2014-03-28 |
AMZN140502P00350000
AMZN140502P00352500
|
6 | 352.50 | 350.00 | 1.000 | -345.000 | 308.01 |
| 2014-03-28 | 2014-04-04 |
AMZN140509P00327500
AMZN140509P00330000
|
6 | 330.00 | 327.50 | 0.950 | -90.000 | 292.24 |
| 2014-04-04 | 2014-04-11 |
AMZN140517P00305000
AMZN140517P00310000
|
3 | 310.00 | 305.00 | 1.725 | -180.000 | 297.7 |
| 2014-04-11 | 2014-04-21 |
AMZN140523P00295000
AMZN140523P00300000
|
3 | 300.00 | 295.00 | 1.800 | 262.500 | 312.24 |
| 2014-04-21 | 2014-04-28 |
AMZN140530P00320000
AMZN140530P00322500
|
6 | 322.50 | 320.00 | 1.025 | -585.000 | 312.55 |
| 2014-04-28 | 2014-05-05 |
AMZN140606P00287500
AMZN140606P00290000
|
5 | 290.00 | 287.50 | 0.80 | 187.500 | 329.6701 |
| 2014-05-05 | 2014-05-12 |
AMZN140613P00300000
AMZN140613P00302500
|
6 | 302.50 | 300.00 | 0.90 | -90.000 | 326.27 |
| 2014-05-12 | 2014-05-19 |
AMZN140621P00290000
AMZN140621P00295000
|
3 | 295.00 | 290.00 | 1.675 | -100.500 | 324.2 |
| 2014-05-19 | 2014-05-27 |
AMZN140627P00287500
AMZN140627P00290000
|
6 | 290.00 | 287.50 | 0.875 | 375.000 | 324.57 |
| 2014-05-29 | 2014-06-05 |
AMZN140711P00305000
AMZN140711P00307500
|
6 | 307.50 | 305.00 | 0.975 | 180.000 | 346.2 |
| 2014-06-05 | 2014-06-12 |
AMZN140719P00310000
AMZN140719P00315000
|
3 | 315.00 | 310.00 | 1.775 | 60.000 | 358.66 |
| 2014-06-13 | 2014-06-20 |
AMZN140725P00315000
AMZN140725P00317500
|
5 | 317.50 | 315.00 | 0.700 | -137.500 | 324.01 |
| 2014-06-20 | 2014-06-27 |
AMZN140801P00312500
AMZN140801P00315000
|
5 | 315.00 | 312.50 | 0.725 | -137.500 | 307.06 |
| 2014-06-30 | 2014-07-07 |
AMZN140808P00315000
AMZN140808P00317500
|
6 | 317.50 | 315.00 | 0.850 | -90.000 | 316.8 |
| 2014-07-07 | 2014-07-14 |
AMZN140816P00320000
AMZN140816P00325000
|
3 | 325.00 | 320.00 | 1.900 | 288.000 | 333.63 |
| 2014-07-14 | 2014-07-21 |
AMZN140822P00342500
AMZN140822P00345000
|
6 | 345.00 | 342.50 | 1.05 | 60.000 | 331.59 |
| 2014-07-21 | 2014-07-28 |
AMZN140829P00347500
AMZN140829P00350000
|
7 | 350.00 | 347.50 | 1.075 | -822.500 | 339.04 |
| 2014-07-28 | 2014-08-04 |
AMZN140905P00310000
AMZN140905P00312500
|
6 | 312.50 | 310.00 | 0.85 | -135.000 | 346.38 |
| 2014-08-04 | 2014-08-11 |
AMZN140912P00305000
AMZN140912P00307500
|
6 | 307.50 | 305.00 | 1.025 | 150.000 | 331.19 |
| 2014-08-11 | 2014-08-18 |
AMZN140920P00305000
AMZN140920P00310000
|
2 | 310.00 | 305.00 | 1.550 | 216.000 | 331.32 |
| 2014-08-22 | 2014-08-29 |
AMZN141003P00322500
AMZN141003P00325000
|
5 | 325.00 | 322.50 | 0.750 | 107.500 | 322.74 |
| 2014-08-29 | 2014-09-05 |
AMZN141010P00330000
AMZN141010P00332500
|
6 | 332.50 | 330.00 | 1.050 | 270.000 | 311.39 |
| 2014-09-05 | 2014-09-12 |
AMZN141018P00335000
AMZN141018P00340000
|
3 | 340.00 | 335.00 | 1.80 | -352.500 | 303.64 |
| 2014-09-12 | 2014-09-19 |
AMZN141024P00320000
AMZN141024P00322500
|
6 | 322.50 | 320.00 | 0.95 | -105.000 | 287.06 |
| 2014-09-19 | 2014-09-26 |
AMZN141031P00320000
AMZN141031P00322500
|
6 | 322.50 | 320.00 | 0.925 | 60.000 | 305.46 |
| 2014-09-26 | 2014-10-03 |
AMZN141107P00312500
AMZN141107P00315000
|
5 | 315.00 | 312.50 | 0.775 | -162.500 | 299.86 |
| 2014-10-08 | 2014-10-15 |
AMZN141122P00310000
AMZN141122P00315000
|
3 | 315.00 | 310.00 | 1.875 | -262.500 | 332.63 |
| 2014-10-24 | 2014-10-31 |
AMZN141205P00277500
AMZN141205P00280000
|
6 | 280.00 | 277.50 | 0.875 | 246.000 | 312.63 |
| 2014-11-03 | 2014-11-10 |
AMZN141212P00297500
AMZN141212P00300000
|
6 | 300.00 | 297.50 | 1.00 | 165.000 | 307.32 |
| 2014-11-10 | 2014-11-17 |
AMZN141220P00290000
AMZN141220P00295000
|
2 | 295.00 | 290.00 | 1.400 | 181.000 | 299.9 |
| 2014-11-17 | 2014-11-24 |
AMZN141226P00312500
AMZN141226P00315000
|
6 | 315.00 | 312.50 | 1.000 | 360.000 | 309.09 |
| 2014-11-24 | 2014-12-01 |
AMZN150102P00325000
AMZN150102P00327500
|
6 | 327.50 | 325.00 | 0.875 | 15.000 | 308.52 |
| 2014-12-01 | 2014-12-08 |
AMZN150109P00317500
AMZN150109P00320000
|
5 | 320.00 | 317.50 | 0.825 | -700.000 | 296.93 |
| 2014-12-08 | 2014-12-15 |
AMZN150117P00295000
AMZN150117P00300000
|
3 | 300.00 | 295.00 | 1.775 | -15.000 | 290.74 |
| 2014-12-15 | 2014-12-22 |
AMZN150123P00295000
AMZN150123P00297500
|
5 | 297.50 | 295.00 | 0.70 | -212.500 | 312.39 |
| 2014-12-22 | 2014-12-29 |
AMZN150130P00295000
AMZN150130P00297500
|
6 | 297.50 | 295.00 | 1.025 | 150.000 | 354.53 |
| 2014-12-29 | 2015-01-05 |
AMZN150206P00300000
AMZN150206P00302500
|
6 | 302.50 | 300.00 | 0.90 | -240.00 | 374.2801 |
| 2015-01-05 | 2015-01-12 |
AMZN150213P00290000
AMZN150213P00292500
|
6 | 292.50 | 290.00 | 0.95 | -210.000 | 381.83 |
| 2015-01-12 | 2015-01-20 |
AMZN150220P00275000
AMZN150220P00280000
|
3 | 280.00 | 275.00 | 1.700 | -15.000 | 383.66 |
| 2015-01-22 | 2015-01-29 |
AMZN150306P00300000
AMZN150306P00302500
|
6 | 302.50 | 300.00 | 1.05 | -300.000 | 380.09 |
| 2015-01-29 | 2015-02-05 |
AMZN150313P00300000
AMZN150313P00302500
|
6 | 302.50 | 300.00 | 0.900 | 507.000 | 370.58 |
| 2015-02-05 | 2015-02-12 |
AMZN150320P00360000
AMZN150320P00365000
|
3 | 365.00 | 360.00 | 1.725 | 82.500 | 378.49 |
| 2015-02-12 | 2015-02-19 |
AMZN150327P00367500
AMZN150327P00370000
|
6 | 370.00 | 367.50 | 0.975 | 90.000 | 370.56 |
| 2015-02-19 | 2015-02-26 |
AMZN150402P00367500
AMZN150402P00370000
|
6 | 370.00 | 367.50 | 0.925 | 105.000 | 372.25 |
| 2015-02-26 | 2015-03-05 |
AMZN150410P00375000
AMZN150410P00377500
|
6 | 377.50 | 375.00 | 1.050 | 150.000 | 382.65 |
| 2015-03-05 | 2015-03-12 |
AMZN150417P00375000
AMZN150417P00380000
|
3 | 380.00 | 375.00 | 1.75 | -315.000 | 375.56 |
| 2015-03-12 | 2015-03-19 |
AMZN150424P00362500
AMZN150424P00365000
|
7 | 365.00 | 362.50 | 1.10 | 0.000 | 445.1001 |
| 2015-03-19 | 2015-03-26 |
AMZN150501P00360000
AMZN150501P00362500
|
6 | 362.50 | 360.00 | 0.975 | -105.000 | 422.87 |
| 2015-03-26 | 2015-04-02 |
AMZN150508P00355000
AMZN150508P00357500
|
6 | 357.50 | 355.00 | 0.875 | 0.000 | 433.69 |
| 2015-04-02 | 2015-04-09 |
AMZN150515P00355000
AMZN150515P00360000
|
3 | 360.00 | 355.00 | 1.850 | 135.000 | 426 |
| 2015-04-09 | 2015-04-16 |
AMZN150522P00370000
AMZN150522P00372500
|
6 | 372.50 | 370.00 | 0.950 | 15.000 | 427.63 |
| 2015-04-16 | 2015-04-23 |
AMZN150529P00372500
AMZN150529P00375000
|
6 | 375.00 | 372.50 | 1.025 | -45.000 | 429.23 |
| 2015-04-24 | 2015-05-01 |
AMZN150605P00430000
AMZN150605P00435000
|
3 | 435.00 | 430.00 | 1.85 | -367.500 | 426.95 |
| 2015-05-01 | 2015-05-08 |
AMZN150612P00412500
AMZN150612P00415000
|
6 | 415.00 | 412.50 | 1.000 | 240.000 | 429.92 |
| 2015-05-08 | 2015-05-15 |
AMZN150619P00420000
AMZN150619P00425000
|
3 | 425.00 | 420.00 | 1.825 | -127.500 | 434.92 |
| 2015-05-15 | 2015-05-22 |
AMZN150626P00415000
AMZN150626P00417500
|
6 | 417.50 | 415.00 | 0.925 | 90.000 | 438.1 |
| 2015-05-22 | 2015-05-29 |
AMZN150702P00417500
AMZN150702P00420000
|
6 | 420.00 | 417.50 | 1.050 | 90.000 | 437.71 |
| 2015-05-29 | 2015-06-05 |
AMZN150710P00417500
AMZN150710P00420000
|
6 | 420.00 | 417.50 | 0.875 | -45.000 | 443.51 |
| 2015-06-05 | 2015-06-12 |
AMZN150717P00410000
AMZN150717P00415000
|
2 | 415.00 | 410.00 | 1.650 | 80.000 | 483.01 |
| 2015-06-15 | 2015-06-22 |
AMZN150724P00410000
AMZN150724P00412500
|
5 | 412.50 | 410.00 | 0.750 | -162.500 | 529.42 |
| 2015-06-25 | 2015-07-02 |
AMZN150807P00427500
AMZN150807P00430000
|
6 | 430.00 | 427.50 | 0.975 | -45.000 | 522.62 |
| 2015-07-02 | 2015-07-09 |
AMZN150814P00425000
AMZN150814P00427500
|
6 | 427.50 | 425.00 | 1.000 | 0.000 | 531.52 |
| 2015-07-09 | 2015-07-16 |
AMZN150821P00415000
AMZN150821P00420000
|
3 | 420.00 | 415.00 | 1.875 | 390.000 | 494.47 |
| 2015-07-16 | 2015-07-23 |
AMZN150828P00462500
AMZN150828P00465000
|
6 | 465.00 | 462.50 | 0.935 | -24.000 | 518.01 |
| 2015-07-23 | 2015-07-30 |
AMZN150904P00465000
AMZN150904P00467500
|
6 | 467.50 | 465.00 | 1.05 | 636.000 | 499 |
| 2015-07-30 | 2015-08-06 |
AMZN150911P00522500
AMZN150911P00525000
|
6 | 525.00 | 522.50 | 0.900 | -135.000 | 529.44 |
| 2015-08-06 | 2015-08-13 |
AMZN150918P00510000
AMZN150918P00515000
|
3 | 515.00 | 510.00 | 1.75 | 15.00 | 540.26 |
| 2015-08-13 | 2015-08-20 |
AMZN150925P00515000
AMZN150925P00517500
|
6 | 517.50 | 515.00 | 0.925 | -180.000 | 524.25 |
| 2015-08-20 | 2015-08-27 |
AMZN151002P00502500
AMZN151002P00505000
|
6 | 505.00 | 502.50 | 1.05 | 30.00 | 532.54 |
| 2015-08-28 | 2015-09-04 |
AMZN151009P00502500
AMZN151009P00505000
|
6 | 505.00 | 502.50 | 0.865 | -246.000 | 539.8 |
| 2015-09-04 | 2015-09-11 |
AMZN151016P00480000
AMZN151016P00485000
|
3 | 485.00 | 480.00 | 1.910 | 325.500 | 570.76 |
| 2015-09-11 | 2015-09-18 |
AMZN151023P00512500
AMZN151023P00515000
|
6 | 515.00 | 512.50 | 0.875 | 135.000 | 599.03 |
| 2015-09-21 | 2015-09-28 |
AMZN151030P00530000
AMZN151030P00532500
|
5 | 532.50 | 530.00 | 0.825 | -387.500 | 625.9 |
| 2015-09-28 | 2015-10-05 |
AMZN151106P00480000
AMZN151106P00485000
|
3 | 485.00 | 480.00 | 1.85 | 255.000 | 659.3701 |
| 2015-10-06 | 2015-10-13 |
AMZN151120P00515000
AMZN151120P00520000
|
3 | 520.00 | 515.00 | 2.075 | 127.500 | 668.45 |
| 2015-10-13 | 2015-10-20 |
AMZN151127P00530000
AMZN151127P00532500
|
6 | 532.50 | 530.00 | 0.900 | 30.000 | 673.26 |
| 2015-10-22 | 2015-10-29 |
AMZN151204P00545000
AMZN151204P00547500
|
6 | 547.50 | 545.00 | 1.000 | 534.000 | 672.64 |
| 2015-10-29 | 2015-11-05 |
AMZN151211P00612500
AMZN151211P00615000
|
6 | 615.00 | 612.50 | 1.000 | 270.000 | 640.1501 |
| 2015-11-05 | 2015-11-12 |
AMZN151218P00635000
AMZN151218P00640000
|
3 | 640.00 | 635.00 | 1.875 | 97.500 | 664.14 |
| 2015-11-12 | 2015-11-19 |
AMZN151224P00650000
AMZN151224P00652500
|
6 | 652.50 | 650.00 | 1.025 | -15.000 | 662.79 |
| 2015-11-19 | 2015-11-27 |
AMZN151231P00645000
AMZN151231P00647500
|
6 | 647.50 | 645.00 | 0.960 | 126.000 | 675.89 |
| 2015-11-27 | 2015-12-04 |
AMZN160108P00657500
AMZN160108P00660000
|
6 | 660.00 | 657.50 | 0.95 | -90.00 | 607.05 |
| 2015-12-04 | 2015-12-11 |
AMZN160115P00650000
AMZN160115P00655000
|
3 | 655.00 | 650.00 | 1.700 | -397.500 | 570.18 |
| 2015-12-11 | 2015-12-18 |
AMZN160122P00610000
AMZN160122P00620000
|
1 | 620.00 | 610.00 | 3.425 | 112.500 | 596.38 |
| 2015-12-18 | 2015-12-28 |
AMZN160129P00642500
AMZN160129P00645000
|
6 | 645.00 | 642.50 | 1.025 | 45.000 | 587 |
| 2015-12-28 | 2016-01-04 |
AMZN160205P00655000
AMZN160205P00657500
|
6 | 657.50 | 655.00 | 1.00 | -270.00 | 502.13 |
| 2016-01-05 | 2016-01-12 |
AMZN160219P00610000
AMZN160219P00615000
|
3 | 615.00 | 610.00 | 2.035 | -117.000 | 534.9 |
| 2016-01-12 | 2016-01-19 |
AMZN160226P00597500
AMZN160226P00600000
|
6 | 600.00 | 597.50 | 1.000 | -165.000 | 555.23 |
| 2016-01-21 | 2016-01-28 |
AMZN160304P00555000
AMZN160304P00557500
|
7 | 557.50 | 555.00 | 1.075 | 385.000 | 575.14 |
| 2016-01-29 | 2016-02-05 |
AMZN160311P00570000
AMZN160311P00572500
|
7 | 572.50 | 570.00 | 1.075 | -682.500 | 569.61 |
| 2016-02-05 | 2016-02-12 |
AMZN160318P00480000
AMZN160318P00485000
|
3 | 485.00 | 480.00 | 1.800 | 45.000 | 552.08 |
| 2016-02-12 | 2016-02-19 |
AMZN160324P00490000
AMZN160324P00495000
|
3 | 495.00 | 490.00 | 1.975 | 330.000 | 582.95 |
| 2016-02-19 | 2016-02-26 |
AMZN160401P00520000
AMZN160401P00522500
|
6 | 522.50 | 520.00 | 0.900 | 165.000 | 598.5 |
| 2016-02-26 | 2016-03-04 |
AMZN160408P00540000
AMZN160408P00542500
|
6 | 542.50 | 540.00 | 0.975 | 225.000 | 594.6 |
| 2016-03-04 | 2016-03-11 |
AMZN160415P00555000
AMZN160415P00560000
|
3 | 560.00 | 555.00 | 1.725 | -52.500 | 625.89 |
| 2016-03-11 | 2016-03-18 |
AMZN160422P00552500
AMZN160422P00555000
|
6 | 555.00 | 552.50 | 1.05 | -195.000 | 620.5 |
| 2016-03-18 | 2016-03-28 |
AMZN160429P00535000
AMZN160429P00537500
|
5 | 537.50 | 535.00 | 0.725 | 37.500 | 659.5901 |
| 2016-03-28 | 2016-04-04 |
AMZN160506P00562500
AMZN160506P00565000
|
6 | 565.00 | 562.50 | 1.025 | 150.000 | 673.9501 |
| 2016-04-04 | 2016-04-11 |
AMZN160513P00575000
AMZN160513P00577500
|
6 | 577.50 | 575.00 | 1.000 | -6.000 | 709.92 |
| 2016-04-11 | 2016-04-18 |
AMZN160520P00575000
AMZN160520P00580000
|
3 | 580.00 | 575.00 | 2.025 | 315.000 | 702.8 |
| 2016-04-18 | 2016-04-25 |
AMZN160527P00617500
AMZN160527P00620000
|
6 | 620.00 | 617.50 | 0.975 | -180.000 | 712.24 |
| 2016-04-25 | 2016-05-02 |
AMZN160603P00607500
AMZN160603P00610000
|
6 | 610.00 | 607.50 | 0.925 | 438.000 | 725.5401 |
| 2016-05-02 | 2016-05-09 |
AMZN160610P00667500
AMZN160610P00670000
|
6 | 670.00 | 667.50 | 0.850 | -105.000 | 717.9101 |
| 2016-05-09 | 2016-05-16 |
AMZN160617P00660000
AMZN160617P00665000
|
3 | 665.00 | 660.00 | 1.75 | 262.500 | 706.39 |
| 2016-05-16 | 2016-05-23 |
AMZN160624P00695000
AMZN160624P00697500
|
6 | 697.50 | 695.00 | 1.000 | -135.000 | 698.96 |
| 2016-05-23 | 2016-05-31 |
AMZN160701P00680000
AMZN160701P00682500
|
6 | 682.50 | 680.00 | 0.875 | 225.000 | 725.68 |
| 2016-05-31 | 2016-06-07 |
AMZN160715P00705000
AMZN160715P00710000
|
3 | 710.00 | 705.00 | 1.850 | 30.000 | 735.44 |
| 2016-06-08 | 2016-06-15 |
AMZN160722P00710000
AMZN160722P00712500
|
6 | 712.50 | 710.00 | 0.875 | -186.000 | 744.86 |
| 2016-06-15 | 2016-06-22 |
AMZN160729P00690000
AMZN160729P00695000
|
3 | 695.00 | 690.00 | 1.795 | -69.000 | 758.8101 |
| 2016-06-23 | 2016-06-30 |
AMZN160805P00702500
AMZN160805P00705000
|
6 | 705.00 | 702.50 | 0.925 | -30.000 | 765.98 |
| 2016-06-30 | 2016-07-07 |
AMZN160812P00695000
AMZN160812P00697500
|
6 | 697.50 | 695.00 | 0.975 | 120.000 | 772.5601 |
| 2016-07-07 | 2016-07-14 |
AMZN160819P00710000
AMZN160819P00715000
|
3 | 715.00 | 710.00 | 1.900 | 0.000 | 757.3101 |
| 2016-07-14 | 2016-07-21 |
AMZN160826P00720000
AMZN160826P00722500
|
7 | 722.50 | 720.00 | 1.075 | 87.500 | 769 |
| 2016-07-21 | 2016-07-28 |
AMZN160902P00725000
AMZN160902P00727500
|
6 | 727.50 | 725.00 | 0.975 | 45.000 | 772.4401 |
| 2016-07-28 | 2016-08-04 |
AMZN160909P00732500
AMZN160909P00735000
|
6 | 735.00 | 732.50 | 1.035 | 261.000 | 760.14 |
| 2016-08-04 | 2016-08-11 |
AMZN160916P00740000
AMZN160916P00745000
|
2 | 745.00 | 740.00 | 1.625 | 105.000 | 778.52 |
| 2016-08-11 | 2016-08-18 |
AMZN160923P00757500
AMZN160923P00760000
|
6 | 760.00 | 757.50 | 0.900 | -75.000 | 805.7501 |
| 2016-08-18 | 2016-08-25 |
AMZN160930P00750000
AMZN160930P00752500
|
6 | 752.50 | 750.00 | 0.875 | -69.000 | 837.3101 |
| 2016-08-25 | 2016-09-01 |
AMZN161007P00745000
AMZN161007P00747500
|
6 | 747.50 | 745.00 | 0.85 | 150.00 | 839.43 |
| 2016-09-01 | 2016-09-08 |
AMZN161014P00757500
AMZN161014P00760000
|
6 | 760.00 | 757.50 | 0.925 | 240.000 | 822.9601 |
| 2016-09-08 | 2016-09-15 |
AMZN161021P00765000
AMZN161021P00770000
|
2 | 770.00 | 765.00 | 1.600 | -85.000 | 818.99 |
| 2016-09-15 | 2016-09-22 |
AMZN161028P00750000
AMZN161028P00752500
|
5 | 752.50 | 750.00 | 0.825 | 125.000 | 776.3201 |
| 2016-09-22 | 2016-09-29 |
AMZN161104P00785000
AMZN161104P00787500
|
5 | 787.50 | 785.00 | 0.775 | 25.000 | 755.05 |
| 2016-09-29 | 2016-10-06 |
AMZN161111P00807500
AMZN161111P00810000
|
6 | 810.00 | 807.50 | 1.000 | 66.000 | 739.01 |
| 2016-10-06 | 2016-10-13 |
AMZN161118P00815000
AMZN161118P00820000
|
3 | 820.00 | 815.00 | 1.875 | -85.500 | 760.16 |
| 2016-10-13 | 2016-10-20 |
AMZN161125P00807500
AMZN161125P00810000
|
6 | 810.00 | 807.50 | 1.035 | -114.000 | 780.37 |
| 2016-10-20 | 2016-10-27 |
AMZN161202P00780000
AMZN161202P00790000
|
1 | 790.00 | 780.00 | 3.79 | 69.00 | 740.34 |
| 2016-10-28 | 2016-11-04 |
AMZN161209P00750000
AMZN161209P00760000
|
1 | 760.00 | 750.00 | 3.40 | -130.000 | 768.66 |
| 2016-11-04 | 2016-11-11 |
AMZN161216P00735000
AMZN161216P00740000
|
3 | 740.00 | 735.00 | 1.825 | -165.000 | 757.77 |
| 2016-11-11 | 2016-11-18 |
AMZN161223P00710000
AMZN161223P00720000
|
1 | 720.00 | 710.00 | 3.335 | 126.000 | 760.5901 |
| 2016-11-18 | 2016-11-25 |
AMZN161230P00742500
AMZN161230P00745000
|
6 | 745.00 | 742.50 | 0.95 | 225.000 | 749.87 |
| 2016-11-25 | 2016-12-02 |
AMZN170106P00765000
AMZN170106P00767500
|
6 | 767.50 | 765.00 | 0.975 | -450.000 | 795.99 |
| 2016-12-02 | 2016-12-09 |
AMZN170113P00725000
AMZN170113P00727500
|
6 | 727.50 | 725.00 | 0.975 | 285.000 | 817.14 |
| 2016-12-09 | 2016-12-16 |
AMZN170120P00750000
AMZN170120P00755000
|
3 | 755.00 | 750.00 | 1.865 | -123.000 | 808.33 |
| 2016-12-16 | 2016-12-23 |
AMZN170127P00740000
AMZN170127P00742500
|
6 | 742.50 | 740.00 | 0.975 | 72.000 | 835.77 |
| 2016-12-23 | 2016-12-30 |
AMZN170203P00740000
AMZN170203P00742500
|
6 | 742.50 | 740.00 | 1.025 | -39.000 | 810.2001 |
| 2017-01-03 | 2017-01-10 |
AMZN170217P00730000
AMZN170217P00735000
|
3 | 735.00 | 730.00 | 1.95 | 285.00 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170224P00777500
AMZN170224P00780000
|
6 | 780.00 | 777.50 | 1.050 | 120.000 | 845.24 |
| 2017-01-17 | 2017-01-24 |
AMZN170303P00790000
AMZN170303P00792500
|
6 | 792.50 | 790.00 | 1.010 | 126.000 | 849.88 |
| 2017-01-26 | 2017-02-02 |
AMZN170310P00820000
AMZN170310P00822500
|
7 | 822.50 | 820.00 | 1.085 | 94.500 | 852.46 |
| 2017-02-02 | 2017-02-09 |
AMZN170317P00815000
AMZN170317P00820000
|
3 | 820.00 | 815.00 | 1.925 | -90.000 | 852.3101 |
| 2017-02-09 | 2017-02-16 |
AMZN170324P00807500
AMZN170324P00810000
|
6 | 810.00 | 807.50 | 0.875 | 240.000 | 845.61 |
| 2017-02-16 | 2017-02-23 |
AMZN170331P00830000
AMZN170331P00832500
|
6 | 832.50 | 830.00 | 0.900 | 111.000 | 886.54 |
| 2017-02-23 | 2017-03-02 |
AMZN170407P00837500
AMZN170407P00840000
|
6 | 840.00 | 837.50 | 0.93 | -27.000 | 894.88 |
| 2017-03-02 | 2017-03-09 |
AMZN170413P00835000
AMZN170413P00837500
|
5 | 837.50 | 835.00 | 0.795 | 15.000 | 884.67 |
| 2017-03-09 | 2017-03-16 |
AMZN170421P00835000
AMZN170421P00840000
|
3 | 840.00 | 835.00 | 1.680 | 31.500 | 898.53 |
| 2017-03-16 | 2017-03-23 |
AMZN170428P00835000
AMZN170428P00837500
|
6 | 837.50 | 835.00 | 0.90 | -60.000 | 924.99 |
| 2017-03-23 | 2017-03-30 |
AMZN170505P00830000
AMZN170505P00832500
|
5 | 832.50 | 830.00 | 0.790 | 182.500 | 934.15 |
| 2017-03-30 | 2017-04-06 |
AMZN170512P00857500
AMZN170512P00860000
|
5 | 860.00 | 857.50 | 0.775 | -25.000 | 961.35 |
| 2017-04-07 | 2017-04-17 |
AMZN170519P00870000
AMZN170519P00875000
|
3 | 875.00 | 870.00 | 1.90 | 105.00 | 959.84 |
| 2017-04-17 | 2017-04-24 |
AMZN170526P00882500
AMZN170526P00885000
|
6 | 885.00 | 882.50 | 0.950 | 45.000 | 995.78 |
| 2017-04-24 | 2017-05-01 |
AMZN170602P00890000
AMZN170602P00892500
|
7 | 892.50 | 890.00 | 1.075 | 591.500 | 1006.73 |
| 2017-05-01 | 2017-05-08 |
AMZN170609P00932500
AMZN170609P00935000
|
6 | 935.00 | 932.50 | 0.85 | -30.00 | 978.31 |
| 2017-05-08 | 2017-05-15 |
AMZN170616P00930000
AMZN170616P00935000
|
3 | 935.00 | 930.00 | 1.80 | 157.500 | 987.71 |
| 2017-05-15 | 2017-05-22 |
AMZN170623P00942500
AMZN170623P00945000
|
6 | 945.00 | 942.50 | 0.925 | 165.000 | 1003.74 |
| 2017-05-22 | 2017-05-30 |
AMZN170630P00955000
AMZN170630P00957500
|
6 | 957.50 | 955.00 | 0.850 | 195.000 | 968 |
| 2017-06-01 | 2017-06-08 |
AMZN170714P00980000
AMZN170714P00982500
|
6 | 982.50 | 980.00 | 1.000 | 180.000 | 1001.81 |
| 2017-06-08 | 2017-06-15 |
AMZN170721P00990000
AMZN170721P00995000
|
3 | 995.00 | 990.00 | 1.800 | -420.000 | 1025.67 |
| 2017-06-15 | 2017-06-22 |
AMZN170728P00930000
AMZN170728P00940000
|
1 | 940.00 | 930.00 | 4.025 | 135.000 | 1020.04 |
| 2017-06-22 | 2017-06-29 |
AMZN170804P00980000
AMZN170804P00982500
|
5 | 982.50 | 980.00 | 0.775 | 12.500 | 987.58 |
| 2017-06-29 | 2017-07-06 |
AMZN170811P00955000
AMZN170811P00957500
|
6 | 957.50 | 955.00 | 1.025 | -105.000 | 967.9901 |
| 2017-07-06 | 2017-07-13 |
AMZN170818P00940000
AMZN170818P00945000
|
3 | 945.00 | 940.00 | 2.05 | 232.500 | 958.47 |
| 2017-07-13 | 2017-07-20 |
AMZN170825P00980000
AMZN170825P00982500
|
7 | 982.50 | 980.00 | 1.10 | 297.500 | 945.26 |
| 2017-07-20 | 2017-07-27 |
AMZN170901P01007500
AMZN170901P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 15.000 | 978.2501 |
| 2017-07-28 | 2017-08-04 |
AMZN170908P00990000
AMZN170908P01000000
|
1 | 1000.00 | 990.00 | 3.400 | -200.000 | 965.9 |
| 2017-08-04 | 2017-08-11 |
AMZN170915P00965000
AMZN170915P00970000
|
3 | 970.00 | 965.00 | 1.925 | -105.000 | 986.7901 |
| 2017-08-11 | 2017-08-18 |
AMZN170922P00950000
AMZN170922P00952500
|
7 | 952.50 | 950.00 | 1.100 | 210.000 | 955.1 |
| 2017-08-18 | 2017-08-25 |
AMZN170929P00930000
AMZN170929P00940000
|
1 | 940.00 | 930.00 | 3.475 | -67.500 | 961.35 |
| 2017-08-25 | 2017-09-01 |
AMZN171006P00927500
AMZN171006P00930000
|
6 | 930.00 | 927.50 | 0.875 | 390.000 | 989.58 |
| 2017-09-01 | 2017-09-08 |
AMZN171013P00962500
AMZN171013P00965000
|
6 | 965.00 | 962.50 | 0.950 | -150.000 | 1002.94 |
| 2017-09-08 | 2017-09-15 |
AMZN171020P00945000
AMZN171020P00950000
|
3 | 950.00 | 945.00 | 1.75 | 180.00 | 982.9101 |
| 2017-09-18 | 2017-09-25 |
AMZN171027P00952500
AMZN171027P00955000
|
6 | 955.00 | 952.50 | 0.975 | -195.000 | 1100.95 |
| 2017-09-25 | 2017-10-02 |
AMZN171103P00910000
AMZN171103P00920000
|
1 | 920.00 | 910.00 | 3.100 | 17.500 | 1111.6 |
| 2017-10-02 | 2017-10-09 |
AMZN171110P00940000
AMZN171110P00942500
|
6 | 942.50 | 940.00 | 0.975 | 270.000 | 1125.35 |
| 2017-10-09 | 2017-10-16 |
AMZN171117P00965000
AMZN171117P00970000
|
3 | 970.00 | 965.00 | 1.925 | 120.000 | 1129.88 |
| 2017-10-16 | 2017-10-23 |
AMZN171124P00985000
AMZN171124P00987500
|
6 | 987.50 | 985.00 | 0.975 | -210.000 | 1186 |
| 2017-10-23 | 2017-10-30 |
AMZN171201P00940000
AMZN171201P00950000
|
1 | 950.00 | 940.00 | 3.90 | 371.500 | 1162.35 |
| 2017-10-30 | 2017-11-06 |
AMZN171208P01090000
AMZN171208P01095000
|
3 | 1095.00 | 1090.00 | 1.975 | 127.500 | 1162 |
| 2017-11-06 | 2017-11-13 |
AMZN171215P01095000
AMZN171215P01100000
|
3 | 1100.00 | 1095.00 | 1.85 | 112.500 | 1179.14 |
| 2017-11-13 | 2017-11-20 |
AMZN171222P01110000
AMZN171222P01112500
|
6 | 1112.50 | 1110.00 | 0.950 | 30.000 | 1168.36 |
| 2017-11-20 | 2017-11-27 |
AMZN171229P01107500
AMZN171229P01110000
|
6 | 1110.00 | 1107.50 | 1.000 | 708.000 | 1169.47 |
| 2017-11-27 | 2017-12-04 |
AMZN180105P01172500
AMZN180105P01180000
|
2 | 1180.00 | 1172.50 | 2.850 | -400.000 | 1229.14 |
| 2017-12-04 | 2017-12-11 |
AMZN180112P01105000
AMZN180112P01110000
|
3 | 1110.00 | 1105.00 | 1.700 | 270.000 | 1305.2 |
| 2017-12-11 | 2017-12-18 |
AMZN180119P01140000
AMZN180119P01150000
|
1 | 1150.00 | 1140.00 | 3.425 | 122.500 | 1294.58 |
| 2017-12-18 | 2017-12-26 |
AMZN180126P01172500
AMZN180126P01175000
|
7 | 1175.00 | 1172.50 | 1.10 | 175.00 | 1402.05 |
| 2017-12-28 | 2018-01-04 |
AMZN180209P01162500
AMZN180209P01165000
|
6 | 1165.00 | 1162.50 | 1.000 | 120.000 | 1339.6 |
| 2018-01-04 | 2018-01-11 |
AMZN180216P01180000
AMZN180216P01185000
|
3 | 1185.00 | 1180.00 | 1.925 | 307.500 | 1448.69 |
| 2018-01-11 | 2018-01-18 |
AMZN180223P01250000
AMZN180223P01252500
|
6 | 1252.50 | 1250.00 | 1.040 | 54.000 | 1500 |
| 2018-01-18 | 2018-01-25 |
AMZN180302P01265000
AMZN180302P01267500
|
6 | 1267.50 | 1265.00 | 0.950 | 285.000 | 1500.25 |
| 2018-01-25 | 2018-02-01 |
AMZN180309P01345000
AMZN180309P01347500
|
6 | 1347.50 | 1345.00 | 1.035 | -129.000 | 1578.89 |
| 2018-02-01 | 2018-02-08 |
AMZN180316P01350000
AMZN180316P01355000
|
3 | 1355.00 | 1350.00 | 2.00 | -127.500 | 1571.68 |
| 2018-02-08 | 2018-02-15 |
AMZN180323P01300000
AMZN180323P01310000
|
1 | 1310.00 | 1300.00 | 3.735 | 264.500 | 1495.56 |
| 2018-02-15 | 2018-02-22 |
AMZN180329P01430000
AMZN180329P01432500
|
6 | 1432.50 | 1430.00 | 0.975 | 150.000 | 1447.34 |
| 2018-02-23 | 2018-03-02 |
AMZN180406P01470000
AMZN180406P01472500
|
6 | 1472.50 | 1470.00 | 0.950 | 105.000 | 1405.23 |
| 2018-03-02 | 2018-03-09 |
AMZN180413P01460000
AMZN180413P01470000
|
1 | 1470.00 | 1460.00 | 3.70 | 230.000 | 1430.79 |
| 2018-03-09 | 2018-03-16 |
AMZN180420P01540000
AMZN180420P01550000
|
1 | 1550.00 | 1540.00 | 3.31 | 1.000 | 1527.49 |
| 2018-03-16 | 2018-03-23 |
AMZN180427P01535000
AMZN180427P01537500
|
6 | 1537.50 | 1535.00 | 0.975 | -345.000 | 1572.62 |
| 2018-03-23 | 2018-04-02 |
AMZN180504P01440000
AMZN180504P01450000
|
1 | 1450.00 | 1440.00 | 3.950 | -233.500 | 1580.95 |
| 2018-04-02 | 2018-04-09 |
AMZN180511P01320000
AMZN180511P01330000
|
1 | 1330.00 | 1320.00 | 4.035 | 78.500 | 1602.91 |
| 2018-04-09 | 2018-04-16 |
AMZN180518P01360000
AMZN180518P01370000
|
1 | 1370.00 | 1360.00 | 3.975 | 98.500 | 1574.37 |
| 2018-04-16 | 2018-04-23 |
AMZN180525P01407500
AMZN180525P01410000
|
6 | 1410.00 | 1407.50 | 0.850 | 84.000 | 1610.15 |
| 2018-04-26 | 2018-05-03 |
AMZN180608P01482500
AMZN180608P01485000
|
6 | 1485.00 | 1482.50 | 1.025 | 315.000 | 1683.99 |
| 2018-05-03 | 2018-05-10 |
AMZN180615P01540000
AMZN180615P01545000
|
3 | 1545.00 | 1540.00 | 1.810 | 183.000 | 1715.97 |
| 2018-05-10 | 2018-05-17 |
AMZN180622P01582500
AMZN180622P01585000
|
6 | 1585.00 | 1582.50 | 0.925 | 90.000 | 1715.67 |
| 2018-05-17 | 2018-05-24 |
AMZN180629P01550000
AMZN180629P01555000
|
3 | 1555.00 | 1550.00 | 1.96 | 175.500 | 1699.8 |
| 2018-05-24 | 2018-05-31 |
AMZN180706P01577500
AMZN180706P01580000
|
6 | 1580.00 | 1577.50 | 0.950 | 195.000 | 1710.63 |
| 2018-05-31 | 2018-06-07 |
AMZN180713P01605000
AMZN180713P01607500
|
6 | 1607.50 | 1605.00 | 1.00 | 315.000 | 1813.03 |
| 2018-06-07 | 2018-06-14 |
AMZN180720P01650000
AMZN180720P01660000
|
1 | 1660.00 | 1650.00 | 3.585 | 146.000 | 1813.7 |
| 2018-06-14 | 2018-06-21 |
AMZN180727P01690000
AMZN180727P01692500
|
6 | 1692.50 | 1690.00 | 0.950 | -420.000 | 1817.27 |
| 2018-06-21 | 2018-06-28 |
AMZN180803P01690000
AMZN180803P01695000
|
3 | 1695.00 | 1690.00 | 2.00 | -214.500 | 1823.29 |
| 2018-06-28 | 2018-07-05 |
AMZN180810P01662500
AMZN180810P01665000
|
6 | 1665.00 | 1662.50 | 1.00 | -30.00 | 1886.3 |
| 2018-07-05 | 2018-07-12 |
AMZN180817P01660000
AMZN180817P01665000
|
3 | 1665.00 | 1660.00 | 2.025 | 310.500 | 1882.22 |
| 2018-07-12 | 2018-07-19 |
AMZN180824P01760000
AMZN180824P01762500
|
6 | 1762.50 | 1760.00 | 0.960 | 27.000 | 1905.39 |
| 2018-07-19 | 2018-07-26 |
AMZN180831P01775000
AMZN180831P01777500
|
6 | 1777.50 | 1775.00 | 0.925 | -105.000 | 2012.71 |
| 2018-07-26 | 2018-08-02 |
AMZN180907P01765000
AMZN180907P01770000
|
3 | 1770.00 | 1765.00 | 1.80 | 109.500 | 1952.07 |
| 2018-08-02 | 2018-08-09 |
AMZN180914P01802500
AMZN180914P01805000
|
6 | 1805.00 | 1802.50 | 0.875 | 261.000 | 1970.19 |
| 2018-08-09 | 2018-08-16 |
AMZN180921P01865000
AMZN180921P01870000
|
3 | 1870.00 | 1865.00 | 1.875 | -57.000 | 1915.01 |
| 2018-08-16 | 2018-08-23 |
AMZN180928P01855000
AMZN180928P01857500
|
6 | 1857.50 | 1855.00 | 0.94 | 84.00 | 2003 |
| 2018-08-23 | 2018-08-30 |
AMZN181005P01872500
AMZN181005P01875000
|
6 | 1875.00 | 1872.50 | 0.95 | 339.000 | 1889.65 |
| 2018-08-30 | 2018-09-06 |
AMZN181012P01970000
AMZN181012P01972500
|
6 | 1972.50 | 1970.00 | 1.00 | 669.000 | 1788.61 |
| 2018-09-06 | 2018-09-13 |
AMZN181019P01915000
AMZN181019P01920000
|
3 | 1920.00 | 1915.00 | 1.675 | 60.000 | 1764.03 |
| 2018-09-14 | 2018-09-21 |
AMZN181026P01920000
AMZN181026P01925000
|
3 | 1925.00 | 1920.00 | 2.05 | -199.500 | 1642.81 |
| 2018-09-21 | 2018-09-28 |
AMZN181102P01860000
AMZN181102P01870000
|
1 | 1870.00 | 1860.00 | 3.960 | 150.500 | 1665.53 |
| 2018-09-28 | 2018-10-05 |
AMZN181109P01960000
AMZN181109P01962500
|
6 | 1962.50 | 1960.00 | 0.920 | -453.000 | 1712.43 |
| 2018-10-08 | 2018-10-15 |
AMZN181116P01815000
AMZN181116P01820000
|
3 | 1820.00 | 1815.00 | 2.05 | -255.00 | 1593.41 |
| 2018-10-15 | 2018-10-22 |
AMZN181123P01710000
AMZN181123P01720000
|
1 | 1720.00 | 1710.00 | 4.100 | 60.000 | 1502.06 |
| 2018-10-22 | 2018-10-29 |
AMZN181130P01740000
AMZN181130P01745000
|
3 | 1745.00 | 1740.00 | 1.90 | -667.500 | 1690.17 |
| 2018-10-29 | 2018-11-05 |
AMZN181207P01490000
AMZN181207P01500000
|
1 | 1500.00 | 1490.00 | 3.80 | 172.500 | 1629.13 |
| 2018-11-05 | 2018-11-12 |
AMZN181214P01590000
AMZN181214P01592500
|
6 | 1592.50 | 1590.00 | 1.025 | -36.000 | 1591.91 |
| 2018-11-13 | 2018-11-20 |
AMZN181228P01580000
AMZN181228P01590000
|
1 | 1590.00 | 1580.00 | 4.175 | -299.000 | 1478.02 |
| 2018-11-21 | 2018-11-28 |
AMZN190104P01480000
AMZN190104P01482500
|
6 | 1482.50 | 1480.00 | 1.03 | 453.000 | 1575.39 |
| 2018-11-29 | 2018-12-06 |
AMZN190111P01635000
AMZN190111P01637500
|
6 | 1637.50 | 1635.00 | 0.960 | -9.000 | 1640.56 |
| 2018-12-06 | 2018-12-13 |
AMZN190118P01655000
AMZN190118P01660000
|
3 | 1660.00 | 1655.00 | 1.75 | -142.500 | 1696.2 |
| 2018-12-13 | 2018-12-20 |
AMZN190125P01615000
AMZN190125P01620000
|
3 | 1620.00 | 1615.00 | 2.025 | -592.500 | 1670.57 |
| 2018-12-20 | 2018-12-27 |
AMZN190201P01410000
AMZN190201P01420000
|
1 | 1420.00 | 1410.00 | 4.175 | 42.500 | 1626.23 |
| 2018-12-27 | 2019-01-03 |
AMZN190208P01420000
AMZN190208P01422500
|
5 | 1422.50 | 1420.00 | 0.825 | 0.000 | 1588.22 |
| 2019-01-03 | 2019-01-10 |
AMZN190215P01455000
AMZN190215P01460000
|
3 | 1460.00 | 1455.00 | 2.175 | 442.500 | 1607.95 |
| 2019-01-11 | 2019-01-18 |
AMZN190222P01595000
AMZN190222P01600000
|
3 | 1600.00 | 1595.00 | 2.025 | 498.000 | 1631.56 |
| 2019-01-25 | 2019-02-01 |
AMZN190308P01632500
AMZN190308P01635000
|
6 | 1635.00 | 1632.50 | 0.975 | -75.000 | 1620.8 |
| 2019-02-01 | 2019-02-08 |
AMZN190315P01590000
AMZN190315P01595000
|
3 | 1595.00 | 1590.00 | 1.95 | -757.500 | 1712.36 |
| 2019-02-11 | 2019-02-19 |
AMZN190322P01555000
AMZN190322P01560000
|
3 | 1560.00 | 1555.00 | 2.075 | 255.000 | 1764.77 |
| 2019-02-21 | 2019-02-28 |
AMZN190405P01590000
AMZN190405P01592500
|
6 | 1592.50 | 1590.00 | 1.025 | 120.000 | 1837.28 |
| 2019-02-28 | 2019-03-07 |
AMZN190412P01612500
AMZN190412P01615000
|
5 | 1615.00 | 1612.50 | 0.750 | -150.000 | 1843.06 |
| 2019-03-07 | 2019-03-14 |
AMZN190418P01590000
AMZN190418P01595000
|
3 | 1595.00 | 1590.00 | 1.90 | 300.00 | 1861.69 |
| 2019-03-14 | 2019-03-21 |
AMZN190426P01652500
AMZN190426P01655000
|
6 | 1655.00 | 1652.50 | 0.950 | 150.000 | 1950.63 |
| 2019-03-22 | 2019-03-29 |
AMZN190503P01725000
AMZN190503P01730000
|
3 | 1730.00 | 1725.00 | 2.000 | -30.000 | 1962.46 |
| 2019-03-29 | 2019-04-05 |
AMZN190510P01745000
AMZN190510P01747500
|
6 | 1747.50 | 1745.00 | 0.925 | 135.000 | 1889.98 |
| 2019-04-05 | 2019-04-12 |
AMZN190517P01795000
AMZN190517P01800000
|
3 | 1800.00 | 1795.00 | 1.925 | 45.000 | 1869 |
| 2019-04-12 | 2019-04-22 |
AMZN190524P01807500
AMZN190524P01810000
|
6 | 1810.00 | 1807.50 | 1.000 | 210.000 | 1823.28 |
| 2019-04-22 | 2019-04-29 |
AMZN190531P01855000
AMZN190531P01857500
|
6 | 1857.50 | 1855.00 | 0.925 | 240.000 | 1775.07 |
| 2019-04-29 | 2019-05-06 |
AMZN190607P01912500
AMZN190607P01915000
|
6 | 1915.00 | 1912.50 | 0.925 | 15.000 | 1804.03 |
| 2019-05-06 | 2019-05-13 |
AMZN190614P01920000
AMZN190614P01922500
|
6 | 1922.50 | 1920.00 | 0.975 | -315.000 | 1869.67 |
| 2019-05-13 | 2019-05-20 |
AMZN190621P01785000
AMZN190621P01790000
|
3 | 1790.00 | 1785.00 | 1.875 | 180.000 | 1911.3 |
| 2019-05-20 | 2019-05-28 |
AMZN190628P01825000
AMZN190628P01830000
|
3 | 1830.00 | 1825.00 | 1.875 | -120.000 | 1893.63 |
| 2019-05-30 | 2019-06-06 |
AMZN190712P01780000
AMZN190712P01785000
|
3 | 1785.00 | 1780.00 | 1.90 | -202.500 | 2011 |
| 2019-06-06 | 2019-06-13 |
AMZN190719P01720000
AMZN190719P01725000
|
3 | 1725.00 | 1720.00 | 1.850 | 337.500 | 1964.52 |
| 2019-06-13 | 2019-06-20 |
AMZN190726P01832500
AMZN190726P01835000
|
6 | 1835.00 | 1832.50 | 0.975 | 195.000 | 1943.05 |
| 2019-06-24 | 2019-07-01 |
AMZN190802P01877500
AMZN190802P01880000
|
5 | 1880.00 | 1877.50 | 0.800 | -87.500 | 1823.24 |
| 2019-07-01 | 2019-07-08 |
AMZN190809P01887500
AMZN190809P01890000
|
6 | 1890.00 | 1887.50 | 1.000 | 90.000 | 1807.58 |
| 2019-07-08 | 2019-07-15 |
AMZN190816P01915000
AMZN190816P01920000
|
3 | 1920.00 | 1915.00 | 1.925 | 232.500 | 1792.57 |
| 2019-07-15 | 2019-07-22 |
AMZN190823P01985000
AMZN190823P01990000
|
3 | 1990.00 | 1985.00 | 1.925 | -135.000 | 1749.62 |
| 2019-07-22 | 2019-07-29 |
AMZN190830P01950000
AMZN190830P01955000
|
3 | 1955.00 | 1950.00 | 1.975 | -367.500 | 1776.29 |
| 2019-07-29 | 2019-08-05 |
AMZN190906P01870000
AMZN190906P01880000
|
1 | 1880.00 | 1870.00 | 3.550 | -337.500 | 1833.51 |
| 2019-08-05 | 2019-08-12 |
AMZN190913P01725000
AMZN190913P01730000
|
3 | 1730.00 | 1725.00 | 1.900 | 112.500 | 1839.34 |
| 2019-08-12 | 2019-08-19 |
AMZN190920P01745000
AMZN190920P01750000
|
2 | 1750.00 | 1745.00 | 1.65 | 45.000 | 1794.16 |
| 2019-08-19 | 2019-08-26 |
AMZN190927P01785000
AMZN190927P01787500
|
6 | 1787.50 | 1785.00 | 0.90 | -180.000 | 1725.45 |
| 2019-08-26 | 2019-09-04 |
AMZN191004P01735000
AMZN191004P01740000
|
3 | 1740.00 | 1735.00 | 1.975 | 195.000 | 1739.65 |
| 2019-09-04 | 2019-09-11 |
AMZN191018P01765000
AMZN191018P01770000
|
3 | 1770.00 | 1765.00 | 1.825 | 232.500 | 1757.51 |
| 2019-09-11 | 2019-09-18 |
AMZN191025P01787500
AMZN191025P01790000
|
6 | 1790.00 | 1787.50 | 0.90 | -840.000 | 1761.33 |
| 2019-09-18 | 2019-09-25 |
AMZN191101P01780000
AMZN191101P01785000
|
2 | 1785.00 | 1780.00 | 1.450 | -210.000 | 1791.44 |
| 2019-09-26 | 2019-10-03 |
AMZN191108P01700000
AMZN191108P01705000
|
2 | 1705.00 | 1700.00 | 1.575 | -90.000 | 1785.88 |
| 2019-10-03 | 2019-10-10 |
AMZN191115P01685000
AMZN191115P01690000
|
3 | 1690.00 | 1685.00 | 1.875 | -7.500 | 1739.49 |
| 2019-10-15 | 2019-10-22 |
AMZN191129P01735000
AMZN191129P01737500
|
5 | 1737.50 | 1735.00 | 0.800 | -100.000 | 1800.8 |
| 2019-10-28 | 2019-11-04 |
AMZN191206P01752500
AMZN191206P01755000
|
5 | 1755.00 | 1752.50 | 0.825 | 112.500 | 1751.6 |
| 2019-11-04 | 2019-11-11 |
AMZN191213P01780000
AMZN191213P01782500
|
6 | 1782.50 | 1780.00 | 0.850 | 45.000 | 1760.94 |
| 2019-11-11 | 2019-11-18 |
AMZN191220P01745000
AMZN191220P01750000
|
3 | 1750.00 | 1745.00 | 1.850 | -142.500 | 1786.5 |
| 2019-11-18 | 2019-11-25 |
AMZN191227P01730000
AMZN191227P01732500
|
6 | 1732.50 | 1730.00 | 1.025 | 195.000 | 1869.8 |
| 2019-11-27 | 2019-12-04 |
AMZN200110P01792500
AMZN200110P01795000
|
6 | 1795.00 | 1792.50 | 0.975 | -300.000 | 1883.16 |
| 2019-12-04 | 2019-12-11 |
AMZN200117P01730000
AMZN200117P01735000
|
3 | 1735.00 | 1730.00 | 1.825 | -15.000 | 1864.72 |
| 2019-12-11 | 2019-12-18 |
AMZN200124P01720000
AMZN200124P01725000
|
2 | 1725.00 | 1720.00 | 1.525 | 85.000 | 1861.64 |
| 2019-12-18 | 2019-12-26 |
AMZN200131P01755000
AMZN200131P01757500
|
5 | 1757.50 | 1755.00 | 0.800 | 175.000 | 2008.72 |
| 2019-12-27 | 2020-01-03 |
AMZN200207P01830000
AMZN200207P01835000
|
3 | 1835.00 | 1830.00 | 2.000 | 22.500 | 2079.28 |
| 2020-01-06 | 2020-01-13 |
AMZN200214P01867500
AMZN200214P01870000
|
6 | 1870.00 | 1867.50 | 0.85 | -30.00 | 2134.87 |
| 2020-01-13 | 2020-01-21 |
AMZN200221P01855000
AMZN200221P01860000
|
3 | 1860.00 | 1855.00 | 1.875 | -105.000 | 2095.97 |
| 2020-01-24 | 2020-01-31 |
AMZN200306P01820000
AMZN200306P01830000
|
1 | 1830.00 | 1820.00 | 4.075 | 295.000 | 1901.09 |
| 2020-02-03 | 2020-02-10 |
AMZN200313P01960000
AMZN200313P01970000
|
1 | 1970.00 | 1960.00 | 3.750 | 252.500 | 1785 |
| 2020-02-11 | 2020-02-18 |
AMZN200327P02105000
AMZN200327P02110000
|
3 | 2110.00 | 2105.00 | 1.775 | -15.000 | 1900.1 |
| 2020-02-18 | 2020-02-25 |
AMZN200403P02110000
AMZN200403P02120000
|
1 | 2120.00 | 2110.00 | 3.60 | -382.500 | 1906.59 |
| 2020-02-28 | 2020-03-06 |
AMZN200409P01820000
AMZN200409P01830000
|
1 | 1830.00 | 1820.00 | 4.05 | 102.500 | 2042.76 |
| 2020-03-06 | 2020-03-13 |
AMZN200417P01845000
AMZN200417P01850000
|
3 | 1850.00 | 1845.00 | 1.700 | -232.500 | 2375 |
| 2020-03-13 | 2020-03-20 |
AMZN200424P01720000
AMZN200424P01730000
|
1 | 1730.00 | 1720.00 | 3.675 | 17.500 | 2410.22 |
| 2020-03-20 | 2020-03-27 |
AMZN200501P01787500
AMZN200501P01790000
|
6 | 1790.00 | 1787.50 | 1.00 | -90.00 | 2286.04 |
| 2020-03-27 | 2020-04-03 |
AMZN200508P01840000
AMZN200508P01845000
|
3 | 1845.00 | 1840.00 | 1.775 | -187.500 | 2379.61 |
| 2020-04-03 | 2020-04-13 |
AMZN200515P01850000
AMZN200515P01855000
|
3 | 1855.00 | 1850.00 | 1.925 | 345.000 | 2409.78 |
| 2020-04-13 | 2020-04-20 |
AMZN200522P02100000
AMZN200522P02110000
|
1 | 2110.00 | 2100.00 | 4.000 | 172.500 | 2436.88 |
| 2020-05-01 | 2020-05-08 |
AMZN200612P02220000
AMZN200612P02230000
|
1 | 2230.00 | 2220.00 | 3.875 | 185.000 | 2545.02 |
| 2020-05-08 | 2020-05-15 |
AMZN200619P02325000
AMZN200619P02330000
|
3 | 2330.00 | 2325.00 | 1.925 | 30.000 | 2675.01 |
| 2020-05-15 | 2020-05-22 |
AMZN200626P02355000
AMZN200626P02360000
|
3 | 2360.00 | 2355.00 | 1.80 | 30.000 | 2692.87 |
| 2020-05-22 | 2020-05-29 |
AMZN200702P02370000
AMZN200702P02380000
|
1 | 2380.00 | 2370.00 | 3.775 | 47.500 | 2890.3 |
| 2020-06-02 | 2020-06-09 |
AMZN200717P02410000
AMZN200717P02420000
|
1 | 2420.00 | 2410.00 | 3.775 | 140.000 | 2961.97 |
| 2020-06-09 | 2020-06-16 |
AMZN200724P02535000
AMZN200724P02540000
|
3 | 2540.00 | 2535.00 | 2.125 | 105.000 | 3008.91 |
| 2020-06-16 | 2020-06-24 |
AMZN200731P02545000
AMZN200731P02550000
|
3 | 2550.00 | 2545.00 | 1.875 | 165.000 | 3164.68 |
| 2020-06-29 | 2020-07-06 |
AMZN200807P02600000
AMZN200807P02610000
|
1 | 2610.00 | 2600.00 | 4.375 | 325.000 | 3167.46 |
| 2020-07-06 | 2020-07-13 |
AMZN200814P02975000
AMZN200814P02980000
|
3 | 2980.00 | 2975.00 | 2.20 | -352.500 | 3148.02 |
| 2020-07-30 | 2020-08-06 |
AMZN200911P02965000
AMZN200911P02970000
|
3 | 2970.00 | 2965.00 | 2.000 | 255.000 | 3116.22 |
| 2020-08-07 | 2020-08-14 |
AMZN200918P03085000
AMZN200918P03090000
|
3 | 3090.00 | 3085.00 | 2.175 | -52.500 | 2954.91 |
| 2020-08-14 | 2020-08-21 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 3.20 | 115.000 | 3095.13 |
| 2020-08-28 | 2020-09-04 |
AMZN201009P02980000
AMZN201009P02990000
|
1 | 2990.00 | 2980.00 | 1.850 | -75.000 | 3286.65 |
| 2020-09-04 | 2020-09-11 |
AMZN201016P03190000
AMZN201016P03200000
|
1 | 3200.00 | 3190.00 | 4.250 | -150.000 | 3272.71 |
| 2020-09-11 | 2020-09-18 |
AMZN201023P02990000
AMZN201023P03000000
|
1 | 3000.00 | 2990.00 | 4.00 | -150.00 | 3204.4 |
| 2020-09-21 | 2020-09-28 |
AMZN201030P02860000
AMZN201030P02870000
|
1 | 2870.00 | 2860.00 | 4.300 | 167.500 | 3036.15 |
| 2020-10-01 | 2020-10-08 |
AMZN201113P03120000
AMZN201113P03125000
|
3 | 3125.00 | 3120.00 | 2.050 | 585.000 | 3128.81 |
| 2020-10-26 | 2020-11-02 |
AMZN201204P03110000
AMZN201204P03115000
|
3 | 3115.00 | 3110.00 | 1.80 | -307.500 | 3162.58 |
| 2020-11-03 | 2020-11-10 |
AMZN201218P02950000
AMZN201218P02960000
|
1 | 2960.00 | 2950.00 | 4.10 | -32.500 | 3201.65 |
| 2020-11-10 | 2020-11-17 |
AMZN201224P02950000
AMZN201224P02960000
|
1 | 2960.00 | 2950.00 | 4.35 | 137.500 | 3172.69 |
| 2020-11-18 | 2020-11-25 |
AMZN201231P03020000
AMZN201231P03030000
|
1 | 3030.00 | 3020.00 | 4.05 | 110.00 | 3256.93 |
| 2020-11-25 | 2020-12-02 |
AMZN210108P03110000
AMZN210108P03115000
|
3 | 3115.00 | 3110.00 | 2.150 | 52.500 | 3182.7 |
| 2020-12-02 | 2020-12-09 |
AMZN210115P03125000
AMZN210115P03130000
|
3 | 3130.00 | 3125.00 | 2.150 | -135.000 | 3104.25 |
| 2020-12-09 | 2020-12-16 |
AMZN210122P02980000
AMZN210122P02990000
|
1 | 2990.00 | 2980.00 | 3.175 | 102.500 | 3292.23 |
| 2020-12-16 | 2020-12-23 |
AMZN210129P03155000
AMZN210129P03160000
|
3 | 3160.00 | 3155.00 | 2.075 | -97.500 | 3206.2 |
| 2021-01-05 | 2021-01-12 |
AMZN210219P03135000
AMZN210219P03140000
|
3 | 3140.00 | 3135.00 | 2.175 | -142.500 | 3249.9 |
| 2021-01-12 | 2021-01-19 |
AMZN210226P03030000
AMZN210226P03040000
|
1 | 3040.00 | 3030.00 | 4.250 | 15.000 | 3092.93 |
| 2021-01-21 | 2021-01-28 |
AMZN210305P03220000
AMZN210305P03225000
|
3 | 3225.00 | 3220.00 | 2.150 | 67.500 | 3000.46 |
| 2021-01-29 | 2021-02-05 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 3.100 | 220.000 | 3089.49 |
| 2021-02-09 | 2021-02-16 |
AMZN210326P03220000
AMZN210326P03230000
|
1 | 3230.00 | 3220.00 | 4.275 | -7.500 | 3052.03 |
| 2021-02-18 | 2021-02-25 |
AMZN210401P03255000
AMZN210401P03260000
|
3 | 3260.00 | 3255.00 | 2.075 | -585.000 | 3161 |
| 2021-02-26 | 2021-03-05 |
AMZN210409P03010000
AMZN210409P03020000
|
1 | 3020.00 | 3010.00 | 3.775 | -110.000 | 3372.2 |
| 2021-03-05 | 2021-03-12 |
AMZN210416P02920000
AMZN210416P02930000
|
1 | 2930.00 | 2920.00 | 4.125 | 177.500 | 3399.44 |
| 2021-03-12 | 2021-03-19 |
AMZN210423P03020000
AMZN210423P03025000
|
3 | 3025.00 | 3020.00 | 1.925 | 330.000 | 3340.88 |
| 2021-03-22 | 2021-03-29 |
AMZN210430P03040000
AMZN210430P03045000
|
3 | 3045.00 | 3040.00 | 1.95 | -52.500 | 3467.42 |
| 2021-03-29 | 2021-04-05 |
AMZN210507P03005000
AMZN210507P03010000
|
3 | 3010.00 | 3005.00 | 1.975 | 322.500 | 3291.61 |
| 2021-04-05 | 2021-04-12 |
AMZN210514P03160000
AMZN210514P03165000
|
3 | 3165.00 | 3160.00 | 2.075 | 285.000 | 3222.9 |
| 2021-04-12 | 2021-04-19 |
AMZN210521P03310000
AMZN210521P03315000
|
3 | 3315.00 | 3310.00 | 2.025 | -22.500 | 3203.08 |
| 2021-04-19 | 2021-04-26 |
AMZN210528P03300000
AMZN210528P03305000
|
3 | 3305.00 | 3300.00 | 2.075 | 37.500 | 3223.07 |
| 2021-05-03 | 2021-05-10 |
AMZN210611P03310000
AMZN210611P03320000
|
1 | 3320.00 | 3310.00 | 3.700 | -315.000 | 3346.83 |
| 2021-05-10 | 2021-05-17 |
AMZN210618P03120000
AMZN210618P03130000
|
1 | 3130.00 | 3120.00 | 3.800 | 140.000 | 3486.9 |
| 2021-05-17 | 2021-05-24 |
AMZN210625P03205000
AMZN210625P03210000
|
3 | 3210.00 | 3205.00 | 1.750 | -90.000 | 3401.46 |
| 2021-05-24 | 2021-06-01 |
AMZN210702P03185000
AMZN210702P03190000
|
3 | 3190.00 | 3185.00 | 1.85 | -52.500 | 3510.98 |
| 2021-06-01 | 2021-06-08 |
AMZN210716P03155000
AMZN210716P03160000
|
3 | 3160.00 | 3155.00 | 1.75 | 105.00 | 3573.6301 |
| 2021-06-09 | 2021-06-16 |
AMZN210723P03220000
AMZN210723P03225000
|
2 | 3225.00 | 3220.00 | 1.550 | 120.000 | 3656.6401 |
| 2021-06-16 | 2021-06-23 |
AMZN210730P03340000
AMZN210730P03345000
|
3 | 3345.00 | 3340.00 | 2.200 | 225.000 | 3327.59 |
| 2021-06-24 | 2021-07-01 |
AMZN210806P03370000
AMZN210806P03380000
|
1 | 3380.00 | 3370.00 | 3.95 | -12.500 | 3344.94 |
| 2021-07-13 | 2021-07-20 |
AMZN210827P03590000
AMZN210827P03600000
|
1 | 3600.00 | 3590.00 | 4.10 | -112.500 | 3349.63 |
| 2021-07-23 | 2021-07-30 |
AMZN210903P03580000
AMZN210903P03585000
|
3 | 3585.00 | 3580.00 | 2.00 | -637.500 | 3478.05 |
| 2021-07-30 | 2021-08-06 |
AMZN210910P03250000
AMZN210910P03260000
|
1 | 3260.00 | 3250.00 | 4.00 | 87.500 | 3469.15 |
| 2021-08-06 | 2021-08-13 |
AMZN210917P03285000
AMZN210917P03290000
|
3 | 3290.00 | 3285.00 | 2.000 | -67.500 | 3462.52 |
| 2021-08-13 | 2021-08-20 |
AMZN210924P03235000
AMZN210924P03240000
|
3 | 3240.00 | 3235.00 | 1.875 | -270.000 | 3425.52 |
| 2021-08-20 | 2021-08-27 |
AMZN211001P03130000
AMZN211001P03140000
|
1 | 3140.00 | 3130.00 | 3.725 | 247.500 | 3283.26 |
| 2021-08-27 | 2021-09-03 |
AMZN211008P03295000
AMZN211008P03300000
|
3 | 3300.00 | 3295.00 | 1.950 | 345.000 | 3288.62 |
| 2021-09-03 | 2021-09-10 |
AMZN211015P03410000
AMZN211015P03420000
|
1 | 3420.00 | 3410.00 | 3.725 | 15.000 | 3409.02 |
| 2021-09-10 | 2021-09-17 |
AMZN211022P03400000
AMZN211022P03410000
|
1 | 3410.00 | 3400.00 | 3.650 | 20.000 | 3335.55 |
| 2021-09-17 | 2021-09-24 |
AMZN211029P03390000
AMZN211029P03395000
|
3 | 3395.00 | 3390.00 | 1.925 | -37.500 | 3372.43 |
| 2021-09-24 | 2021-10-01 |
AMZN211105P03355000
AMZN211105P03360000
|
3 | 3360.00 | 3355.00 | 1.900 | -292.500 | 3518.99 |
| 2021-10-01 | 2021-10-08 |
AMZN211112P03200000
AMZN211112P03210000
|
1 | 3210.00 | 3200.00 | 3.850 | 42.500 | 3525.15 |
| 2021-10-11 | 2021-10-18 |
AMZN211119P03170000
AMZN211119P03180000
|
1 | 3180.00 | 3170.00 | 3.05 | 177.500 | 3676.5701 |
| 2021-10-21 | 2021-10-28 |
AMZN211203P03370000
AMZN211203P03375000
|
3 | 3375.00 | 3370.00 | 2.15 | 82.500 | 3389.79 |
| 2021-10-29 | 2021-11-05 |
AMZN211210P03300000
AMZN211210P03310000
|
1 | 3310.00 | 3300.00 | 3.725 | 202.500 | 3444.24 |
| 2021-11-08 | 2021-11-15 |
AMZN211217P03420000
AMZN211217P03430000
|
1 | 3430.00 | 3420.00 | 4.100 | 87.500 | 3400.35 |
| 2021-11-16 | 2021-11-23 |
AMZN211231P03470000
AMZN211231P03475000
|
3 | 3475.00 | 3470.00 | 2.075 | 60.000 | 3334.341 |
| 2021-11-24 | 2021-12-01 |
AMZN220107P03505000
AMZN220107P03510000
|
3 | 3510.00 | 3505.00 | 1.825 | -225.000 | 3251.08 |
| 2021-12-07 | 2021-12-14 |
AMZN220121P03440000
AMZN220121P03450000
|
1 | 3450.00 | 3440.00 | 3.95 | -212.500 | 2852.86 |
| 2021-12-14 | 2021-12-21 |
AMZN220128P03300000
AMZN220128P03310000
|
1 | 3310.00 | 3300.00 | 3.70 | 40.00 | 2879.56 |
| 2021-12-30 | 2022-01-06 |
AMZN220211P03295000
AMZN220211P03300000
|
3 | 3300.00 | 3295.00 | 2.200 | -142.500 | 3065.87 |
| 2022-01-10 | 2022-01-18 |
AMZN220218P03150000
AMZN220218P03160000
|
1 | 3160.00 | 3150.00 | 3.95 | -67.500 | 3052.03 |
| 2022-01-19 | 2022-01-26 |
AMZN220304P03040000
AMZN220304P03050000
|
1 | 3050.00 | 3040.00 | 3.950 | -347.500 | 2912.82 |
| 2022-01-27 | 2022-02-03 |
AMZN220311P02710000
AMZN220311P02720000
|
1 | 2720.00 | 2710.00 | 3.95 | -37.500 | 2910.49 |
| 2022-02-03 | 2022-02-10 |
AMZN220318P02690000
AMZN220318P02695000
|
3 | 2695.00 | 2690.00 | 2.00 | 480.00 | 3225.01 |
| 2022-02-10 | 2022-02-17 |
AMZN220325P03105000
AMZN220325P03110000
|
2 | 3110.00 | 3105.00 | 1.65 | 70.00 | 3295.47 |
| 2022-02-17 | 2022-02-24 |
AMZN220401P03010000
AMZN220401P03020000
|
1 | 3020.00 | 3010.00 | 3.925 | -40.000 | 3271.2 |
| 2022-02-24 | 2022-03-03 |
AMZN220408P02950000
AMZN220408P02955000
|
3 | 2955.00 | 2950.00 | 1.925 | -67.500 | 3089.21 |
| 2022-03-08 | 2022-03-15 |
AMZN220422P02640000
AMZN220422P02650000
|
1 | 2650.00 | 2640.00 | 3.775 | 77.500 | 2887 |
| 2022-03-17 | 2022-03-24 |
AMZN220429P03065000
AMZN220429P03070000
|
3 | 3070.00 | 3065.00 | 1.80 | 247.500 | 2485.63 |
| 2022-03-24 | 2022-03-31 |
AMZN220506P03180000
AMZN220506P03190000
|
1 | 3190.00 | 3180.00 | 3.675 | -327.500 | 2295.45 |
| 2022-03-31 | 2022-04-07 |
AMZN220513P03170000
AMZN220513P03180000
|
1 | 3180.00 | 3170.00 | 3.10 | -135.000 | 2261.1 |
| 2022-04-07 | 2022-04-14 |
AMZN220520P03010000
AMZN220520P03015000
|
2 | 3015.00 | 3010.00 | 1.625 | -135.000 | 2151.82 |
| 2022-04-18 | 2022-04-25 |
AMZN220527P02970000
AMZN220527P02980000
|
1 | 2980.00 | 2970.00 | 4.150 | -390.000 | 2302.93 |
| 2022-04-28 | 2022-05-05 |
AMZN220610P02810000
AMZN220610P02815000
|
3 | 2815.00 | 2810.00 | 1.95 | -825.00 | 109.65 |
| 2022-05-12 | 2022-05-19 |
AMZN220624P02070000
AMZN220624P02075000
|
2 | 2075.00 | 2070.00 | 1.575 | -115.000 | 116.46 |
| 2022-05-19 | 2022-05-26 |
AMZN220701P02080000
AMZN220701P02085000
|
3 | 2085.00 | 2080.00 | 1.90 | 105.000 | 109.56 |
| 2022-05-26 | 2022-06-02 |
AMZN220708P02155000
AMZN220708P02160000
|
3 | 2160.00 | 2155.00 | 1.950 | 367.500 | 115.54 |
| 2022-06-06 | 2022-06-13 |
AMZN220715P00120000
AMZN220715P00121000
|
16 | 121.00 | 120.00 | 0.375 | -1040.000 | 113.55 |
| 2022-06-13 | 2022-06-21 |
AMZN220722P00099000
AMZN220722P00100000
|
15 | 100.00 | 99.00 | 0.350 | 172.500 | 122.42 |
| 2022-06-23 | 2022-06-30 |
AMZN220805P00100000
AMZN220805P00105000
|
2 | 105.00 | 100.00 | 1.425 | -110.000 | 140.8 |
| 2022-06-30 | 2022-07-07 |
AMZN220812P00095000
AMZN220812P00100000
|
2 | 100.00 | 95.00 | 1.450 | 152.000 | 143.55 |
| 2022-07-07 | 2022-07-14 |
AMZN220819P00112250
AMZN220819P00112500
|
66 | 112.50 | 112.25 | 0.10 | -165.000 | 138.23 |
| 2022-07-14 | 2022-07-21 |
AMZN220826P00106000
AMZN220826P00107000
|
16 | 107.00 | 106.00 | 0.375 | 400.000 | 130.75 |
| 2022-07-21 | 2022-07-28 |
AMZN220902P00120000
AMZN220902P00121000
|
16 | 121.00 | 120.00 | 0.40 | -40.000 | 127.51 |
| 2022-07-28 | 2022-08-04 |
AMZN220909P00118000
AMZN220909P00119000
|
16 | 119.00 | 118.00 | 0.40 | 536.000 | 133.27 |
| 2022-08-04 | 2022-08-11 |
AMZN220916P00138000
AMZN220916P00139000
|
16 | 139.00 | 138.00 | 0.375 | -120.000 | 123.53 |
| 2022-08-11 | 2022-08-18 |
AMZN220923P00136000
AMZN220923P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 113.78 |
| 2022-08-18 | 2022-08-25 |
AMZN220930P00138000
AMZN220930P00139000
|
16 | 139.00 | 138.00 | 0.400 | -160.000 | 113 |
| 2022-08-25 | 2022-09-01 |
AMZN221007P00133000
AMZN221007P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.000 | 114.56 |
| 2022-09-02 | 2022-09-09 |
AMZN221014P00123000
AMZN221014P00124000
|
16 | 124.00 | 123.00 | 0.40 | 264.000 | 106.9 |
| 2022-09-09 | 2022-09-16 |
AMZN221021P00125000
AMZN221021P00130000
|
2 | 130.00 | 125.00 | 1.55 | -250.000 | 119.32 |
| 2022-09-19 | 2022-09-26 |
AMZN221028P00120000
AMZN221028P00121000
|
15 | 121.00 | 120.00 | 0.35 | -450.00 | 103.41 |
| 2022-09-29 | 2022-10-06 |
AMZN221111P00110000
AMZN221111P00111000
|
14 | 111.00 | 110.00 | 0.300 | 70.000 | 100.79 |
| 2022-10-06 | 2022-10-13 |
AMZN221118P00116000
AMZN221118P00117000
|
16 | 117.00 | 116.00 | 0.40 | -240.00 | 94.14 |
| 2022-10-13 | 2022-10-20 |
AMZN221125P00108000
AMZN221125P00109000
|
16 | 109.00 | 108.00 | 0.400 | 80.000 | 93.41 |
| 2022-10-21 | 2022-10-28 |
AMZN221202P00115000
AMZN221202P00116000
|
16 | 116.00 | 115.00 | 0.400 | -280.000 | 94.13 |
| 2022-10-31 | 2022-11-07 |
AMZN221209P00099000
AMZN221209P00100000
|
16 | 100.00 | 99.00 | 0.375 | -640.000 | 89.09 |
| 2022-11-07 | 2022-11-14 |
AMZN221216P00087000
AMZN221216P00088000
|
16 | 88.00 | 87.00 | 0.40 | 352.000 | 87.86 |
| 2022-11-14 | 2022-11-21 |
AMZN221223P00095000
AMZN221223P00096000
|
16 | 96.00 | 95.00 | 0.375 | -280.000 | 85.25 |
| 2022-11-21 | 2022-11-28 |
AMZN221230P00089000
AMZN221230P00090000
|
16 | 90.00 | 89.00 | 0.400 | 136.000 | 84 |
| 2022-11-28 | 2022-12-05 |
AMZN230106P00090000
AMZN230106P00091000
|
15 | 91.00 | 90.00 | 0.35 | -112.500 | 86.08 |
| 2022-12-05 | 2022-12-12 |
AMZN230113P00088000
AMZN230113P00089000
|
16 | 89.00 | 88.00 | 0.375 | -40.000 | 98.12 |
| 2022-12-12 | 2022-12-19 |
AMZN230120P00087500
AMZN230120P00088000
|
33 | 88.00 | 87.50 | 0.200 | -330.000 | 97.25 |
| 2022-12-19 | 2022-12-27 |
AMZN230127P00082000
AMZN230127P00083000
|
16 | 83.00 | 82.00 | 0.400 | -80.000 | 102.24 |
| 2023-01-03 | 2023-01-11 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.37 | 149.000 | 97.2 |
| 2023-01-11 | 2023-01-18 |
AMZN230224P00091000
AMZN230224P00092000
|
17 | 92.00 | 91.00 | 0.425 | 0.000 | 93.5 |
| 2023-01-18 | 2023-01-25 |
AMZN230303P00092000
AMZN230303P00093000
|
14 | 93.00 | 92.00 | 0.300 | -70.000 | 94.9 |
| 2023-01-26 | 2023-02-02 |
AMZN230310P00096000
AMZN230310P00097000
|
16 | 97.00 | 96.00 | 0.40 | 600.000 | 90.73 |
| 2023-02-02 | 2023-02-09 |
AMZN230317P00105000
AMZN230317P00110000
|
3 | 110.00 | 105.00 | 1.925 | -585.000 | 98.95 |
| 2023-02-09 | 2023-02-16 |
AMZN230324P00095000
AMZN230324P00096000
|
16 | 96.00 | 95.00 | 0.400 | 64.000 | 98.13 |
| 2023-02-16 | 2023-02-23 |
AMZN230331P00095000
AMZN230331P00096000
|
15 | 96.00 | 95.00 | 0.350 | -150.000 | 103.29 |
| 2023-02-23 | 2023-03-02 |
AMZN230406P00093000
AMZN230406P00094000
|
16 | 94.00 | 93.00 | 0.375 | -240.000 | 102.06 |
| 2023-03-03 | 2023-03-10 |
AMZN230414P00092000
AMZN230414P00093000
|
16 | 93.00 | 92.00 | 0.395 | -248.000 | 102.51 |
| 2023-03-10 | 2023-03-17 |
AMZN230421P00080000
AMZN230421P00085000
|
2 | 85.00 | 80.00 | 1.145 | 145.000 | 106.96 |
| 2023-03-17 | 2023-03-24 |
AMZN230428P00095000
AMZN230428P00096000
|
15 | 96.00 | 95.00 | 0.35 | -225.00 | 105.45 |
| 2023-03-24 | 2023-03-31 |
AMZN230505P00095000
AMZN230505P00096000
|
16 | 96.00 | 95.00 | 0.40 | 240.00 | 105.655 |
| 2023-04-03 | 2023-04-10 |
AMZN230512P00099000
AMZN230512P00100000
|
16 | 100.00 | 99.00 | 0.375 | -240.000 | 110.26 |
| 2023-04-10 | 2023-04-17 |
AMZN230519P00095000
AMZN230519P00100000
|
3 | 100.00 | 95.00 | 1.73 | 13.500 | 116.25 |
| 2023-04-19 | 2023-04-26 |
AMZN230602P00101000
AMZN230602P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.00 | 124.25 |
| 2023-05-01 | 2023-05-08 |
AMZN230609P00099000
AMZN230609P00100000
|
13 | 100.00 | 99.00 | 0.280 | 52.000 | 123.43 |
| 2023-05-08 | 2023-05-15 |
AMZN230616P00099000
AMZN230616P00100000
|
13 | 100.00 | 99.00 | 0.235 | 169.000 | 125.49 |
| 2023-05-15 | 2023-05-22 |
AMZN230623P00108000
AMZN230623P00109000
|
16 | 109.00 | 108.00 | 0.405 | 352.000 | 129.33 |
| 2023-05-22 | 2023-05-30 |
AMZN230630P00112000
AMZN230630P00113000
|
14 | 113.00 | 112.00 | 0.33 | 147.000 | 130.36 |
| 2023-06-01 | 2023-06-08 |
AMZN230714P00119000
AMZN230714P00120000
|
16 | 120.00 | 119.00 | 0.38 | 128.000 | 134.68 |
| 2023-06-09 | 2023-06-16 |
AMZN230721P00115000
AMZN230721P00120000
|
2 | 120.00 | 115.00 | 1.37 | 80.00 | 130 |
| 2023-06-16 | 2023-06-23 |
AMZN230728P00122000
AMZN230728P00123000
|
14 | 123.00 | 122.00 | 0.300 | -7.000 | 132.21 |
| 2023-06-26 | 2023-07-03 |
AMZN230804P00124000
AMZN230804P00125000
|
16 | 125.00 | 124.00 | 0.40 | 128.00 | 139.57 |
| 2023-07-03 | 2023-07-10 |
AMZN230811P00126000
AMZN230811P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 138.41 |
| 2023-07-10 | 2023-07-17 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 1.255 | 118.000 | 133.22 |
| 2023-07-18 | 2023-07-25 |
AMZN230901P00129000
AMZN230901P00130000
|
16 | 130.00 | 129.00 | 0.400 | -280.000 | 138.12 |
| 2023-07-27 | 2023-08-03 |
AMZN230908P00124000
AMZN230908P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 138.23 |
| 2023-08-03 | 2023-08-10 |
AMZN230915P00122500
AMZN230915P00125000
|
6 | 125.00 | 122.50 | 0.95 | 420.00 | 140.39 |
| 2023-08-10 | 2023-08-17 |
AMZN230922P00135000
AMZN230922P00136000
|
15 | 136.00 | 135.00 | 0.35 | -262.500 | 129.12 |
| 2023-08-17 | 2023-08-24 |
AMZN230929P00130000
AMZN230929P00131000
|
15 | 131.00 | 130.00 | 0.35 | -112.500 | 127.12 |
| 2023-08-24 | 2023-08-31 |
AMZN231006P00129000
AMZN231006P00130000
|
16 | 130.00 | 129.00 | 0.375 | 304.000 | 127.96 |
| 2023-09-01 | 2023-09-08 |
AMZN231013P00135000
AMZN231013P00136000
|
15 | 136.00 | 135.00 | 0.350 | 37.500 | 129.79 |
| 2023-09-08 | 2023-09-15 |
AMZN231020P00130000
AMZN231020P00135000
|
2 | 135.00 | 130.00 | 1.370 | 65.000 | 125.17 |
| 2023-09-15 | 2023-09-22 |
AMZN231027P00137000
AMZN231027P00138000
|
14 | 138.00 | 137.00 | 0.325 | -875.000 | 127.74 |
| 2023-09-22 | 2023-09-29 |
AMZN231103P00125000
AMZN231103P00126000
|
16 | 126.00 | 125.00 | 0.40 | -40.000 | 138.6 |
| 2023-09-29 | 2023-10-06 |
AMZN231110P00123000
AMZN231110P00124000
|
15 | 124.00 | 123.00 | 0.35 | 0.00 | 143.56 |
| 2023-10-06 | 2023-10-13 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | 75.000 | 145.18 |
| 2023-10-13 | 2023-10-20 |
AMZN231124P00126000
AMZN231124P00127000
|
16 | 127.00 | 126.00 | 0.400 | -200.000 | 146.74 |
| 2023-10-20 | 2023-10-27 |
AMZN231201P00121000
AMZN231201P00122000
|
16 | 122.00 | 121.00 | 0.400 | 200.000 | 147.03 |
| 2023-10-27 | 2023-11-03 |
AMZN231208P00124000
AMZN231208P00125000
|
14 | 125.00 | 124.00 | 0.300 | 273.000 | 147.42 |
| 2023-11-03 | 2023-11-10 |
AMZN231215P00130000
AMZN231215P00135000
|
2 | 135.00 | 130.00 | 1.315 | 123.000 | 149.97 |
| 2023-11-10 | 2023-11-17 |
AMZN231222P00140000
AMZN231222P00141000
|
15 | 141.00 | 140.00 | 0.35 | 75.000 | 153.42 |
| 2023-11-17 | 2023-11-24 |
AMZN231229P00142000
AMZN231229P00143000
|
15 | 143.00 | 142.00 | 0.35 | 67.500 | 151.94 |
| 2023-11-24 | 2023-12-01 |
AMZN240105P00144000
AMZN240105P00145000
|
14 | 145.00 | 144.00 | 0.325 | -77.000 | 145.24 |
| 2023-12-01 | 2023-12-08 |
AMZN240112P00144000
AMZN240112P00145000
|
15 | 145.00 | 144.00 | 0.360 | 22.500 | 154.62 |
| 2023-12-08 | 2023-12-15 |
AMZN240119P00142500
AMZN240119P00145000
|
6 | 145.00 | 142.50 | 0.845 | 93.000 | 155.34 |
| 2023-12-15 | 2023-12-22 |
AMZN240126P00147000
AMZN240126P00148000
|
16 | 148.00 | 147.00 | 0.375 | 176.000 | 159.12 |
| 2023-12-22 | 2023-12-29 |
AMZN240202P00149000
AMZN240202P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 171.81 |
| 2024-01-02 | 2024-01-09 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.52 | 30.00 | 169.51 |
| 2024-01-09 | 2024-01-16 |
AMZN240223P00140000
AMZN240223P00145000
|
2 | 145.00 | 140.00 | 1.38 | 42.00 | 174.99 |
| 2024-01-16 | 2024-01-23 |
AMZN240301P00145000
AMZN240301P00150000
|
3 | 150.00 | 145.00 | 1.725 | 94.500 | 178.22 |
| 2024-01-25 | 2024-02-01 |
AMZN240308P00150000
AMZN240308P00155000
|
3 | 155.00 | 150.00 | 1.95 | 97.500 | 175.35 |
| 2024-02-01 | 2024-02-08 |
AMZN240315P00150000
AMZN240315P00155000
|
3 | 155.00 | 150.00 | 1.700 | 414.000 | 174.42 |
| 2024-02-08 | 2024-02-15 |
AMZN240322P00160000
AMZN240322P00165000
|
2 | 165.00 | 160.00 | 1.315 | 3.000 | 178.87 |
| 2024-02-15 | 2024-02-22 |
AMZN240328P00160000
AMZN240328P00165000
|
2 | 165.00 | 160.00 | 1.360 | 107.000 | 180.38 |
| 2024-02-22 | 2024-02-29 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.480 | 87.000 | 185.07 |
| 2024-02-29 | 2024-03-07 |
AMZN240412P00165000
AMZN240412P00170000
|
2 | 170.00 | 165.00 | 1.225 | 84.000 | 186.13 |
| 2024-03-07 | 2024-03-14 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.20 | 66.000 | 174.63 |
| 2024-03-14 | 2024-03-21 |
AMZN240426P00170000
AMZN240426P00175000
|
2 | 175.00 | 170.00 | 1.55 | -55.000 | 179.62 |
| 2024-03-21 | 2024-03-28 |
AMZN240503P00170000
AMZN240503P00175000
|
3 | 175.00 | 170.00 | 1.925 | -67.500 | 186.21 |
| 2024-03-28 | 2024-04-04 |
AMZN240510P00170000
AMZN240510P00175000
|
3 | 175.00 | 170.00 | 2.005 | 399.000 | 187.48 |
| 2024-04-04 | 2024-04-11 |
AMZN240517P00170000
AMZN240517P00175000
|
3 | 175.00 | 170.00 | 1.725 | 219.000 | 184.7 |
| 2024-04-11 | 2024-04-18 |
AMZN240524P00180000
AMZN240524P00185000
|
3 | 185.00 | 180.00 | 2.025 | -217.500 | 180.75 |
| 2024-04-18 | 2024-04-25 |
AMZN240531P00170000
AMZN240531P00175000
|
3 | 175.00 | 170.00 | 1.800 | -150.000 | 176.44 |
| 2024-04-25 | 2024-05-02 |
AMZN240607P00165000
AMZN240607P00170000
|
3 | 170.00 | 165.00 | 1.825 | 393.000 | 184.3 |
| 2024-05-02 | 2024-05-09 |
AMZN240614P00175000
AMZN240614P00180000
|
2 | 180.00 | 175.00 | 1.615 | 162.000 | 183.66 |
| 2024-05-09 | 2024-05-16 |
AMZN240621P00185000
AMZN240621P00187500
|
6 | 187.50 | 185.00 | 0.975 | -255.000 | 189.08 |
| 2024-05-17 | 2024-05-24 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.315 | -101.000 | 193.25 |
| 2024-05-24 | 2024-05-31 |
AMZN240705P00170000
AMZN240705P00175000
|
2 | 175.00 | 170.00 | 1.28 | -92.00 | 200 |
| 2024-06-03 | 2024-06-10 |
AMZN240712P00170000
AMZN240712P00175000
|
3 | 175.00 | 170.00 | 1.775 | 388.500 | 194.49 |
| 2024-06-10 | 2024-06-17 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 1.68 | -141.000 | 183.13 |
| 2024-06-17 | 2024-06-24 |
AMZN240726P00175000
AMZN240726P00180000
|
2 | 180.00 | 175.00 | 1.605 | 37.000 | 182.5 |
| 2024-06-24 | 2024-07-01 |
AMZN240802P00175000
AMZN240802P00180000
|
3 | 180.00 | 175.00 | 1.80 | 283.500 | 167.9 |
| 2024-07-01 | 2024-07-08 |
AMZN240809P00185000
AMZN240809P00190000
|
2 | 190.00 | 185.00 | 1.350 | -10.000 | 166.94 |
| 2024-07-08 | 2024-07-15 |
AMZN240816P00190000
AMZN240816P00195000
|
3 | 195.00 | 190.00 | 1.90 | -172.500 | 177.06 |
| 2024-07-15 | 2024-07-22 |
AMZN240823P00180000
AMZN240823P00185000
|
2 | 185.00 | 180.00 | 1.575 | -190.000 | 177.04 |
| 2024-07-22 | 2024-07-29 |
AMZN240830P00170000
AMZN240830P00175000
|
2 | 175.00 | 170.00 | 1.60 | 10.000 | 178.5 |
| 2024-07-29 | 2024-08-05 |
AMZN240906P00170000
AMZN240906P00175000
|
2 | 175.00 | 170.00 | 1.600 | -415.000 | 171.39 |
| 2024-08-05 | 2024-08-12 |
AMZN240913P00150000
AMZN240913P00155000
|
2 | 155.00 | 150.00 | 1.375 | 143.000 | 186.49 |
| 2024-08-12 | 2024-08-19 |
AMZN240920P00155000
AMZN240920P00160000
|
2 | 160.00 | 155.00 | 1.185 | 191.000 | 191.6 |
| 2024-08-19 | 2024-08-26 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.515 | -38.000 | 187.97 |
| 2024-08-26 | 2024-09-03 |
AMZN241004P00165000
AMZN241004P00170000
|
2 | 170.00 | 165.00 | 1.37 | 18.000 | 186.51 |
| 2024-09-03 | 2024-09-10 |
AMZN241018P00165000
AMZN241018P00170000
|
2 | 170.00 | 165.00 | 1.315 | 63.000 | 188.99 |
| 2024-09-10 | 2024-09-17 |
AMZN241025P00170000
AMZN241025P00175000
|
2 | 175.00 | 170.00 | 1.45 | 143.000 | 187.83 |
| 2024-09-17 | 2024-09-24 |
AMZN241101P00175000
AMZN241101P00180000
|
2 | 180.00 | 175.00 | 1.55 | 132.00 | 197.93 |
| 2024-09-27 | 2024-10-04 |
AMZN241108P00175000
AMZN241108P00180000
|
2 | 180.00 | 175.00 | 1.350 | -70.000 | 208.18 |
| 2024-10-04 | 2024-10-11 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.625 | 40.000 | 202.61 |
| 2024-10-11 | 2024-10-18 |
AMZN241122P00180000
AMZN241122P00185000
|
3 | 185.00 | 180.00 | 1.850 | 15.000 | 197.12 |
| 2024-10-18 | 2024-10-25 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.800 | -45.000 | 207.89 |
| 2024-10-25 | 2024-11-01 |
AMZN241206P00175000
AMZN241206P00180000
|
2 | 180.00 | 175.00 | 1.550 | 205.000 | 227.03 |
| 2024-11-01 | 2024-11-08 |
AMZN241213P00190000
AMZN241213P00195000
|
3 | 195.00 | 190.00 | 1.750 | 358.500 | 227.46 |
| 2024-11-08 | 2024-11-15 |
AMZN241220P00200000
AMZN241220P00205000
|
2 | 205.00 | 200.00 | 1.620 | -141.000 | 224.92 |
| 2024-11-15 | 2024-11-22 |
AMZN241227P00190000
AMZN241227P00195000
|
2 | 195.00 | 190.00 | 1.200 | -125.000 | 223.75 |
| 2024-11-25 | 2024-12-02 |
AMZN250103P00190000
AMZN250103P00195000
|
2 | 195.00 | 190.00 | 1.315 | 194.000 | 224.19 |
| 2024-12-02 | 2024-12-09 |
AMZN250110P00200000
AMZN250110P00205000
|
2 | 205.00 | 200.00 | 1.34 | 252.000 | 218.94 |
| 2024-12-09 | 2024-12-16 |
AMZN250117P00215000
AMZN250117P00220000
|
3 | 220.00 | 215.00 | 1.675 | 261.000 | 225.94 |
| 2024-12-16 | 2024-12-23 |
AMZN250124P00220000
AMZN250124P00225000
|
2 | 225.00 | 220.00 | 1.320 | -131.000 | 234.85 |
| 2024-12-23 | 2024-12-30 |
AMZN250131P00215000
AMZN250131P00220000
|
2 | 220.00 | 215.00 | 1.60 | -105.000 | 237.68 |
| 2024-12-30 | 2025-01-06 |
AMZN250207P00210000
AMZN250207P00215000
|
3 | 215.00 | 210.00 | 1.725 | 142.500 | 229.15 |
| 2025-01-06 | 2025-01-13 |
AMZN250214P00215000
AMZN250214P00220000
|
2 | 220.00 | 215.00 | 1.625 | -145.000 | 228.68 |
| 2025-01-13 | 2025-01-21 |
AMZN250221P00205000
AMZN250221P00210000
|
2 | 210.00 | 205.00 | 1.55 | 167.000 | 216.58 |
| 2025-01-23 | 2025-01-30 |
AMZN250307P00225000
AMZN250307P00230000
|
2 | 230.00 | 225.00 | 1.65 | -190.00 | 199.25 |
| 2025-01-30 | 2025-02-06 |
AMZN250314P00225000
AMZN250314P00230000
|
3 | 230.00 | 225.00 | 1.925 | 82.500 | 197.95 |
| 2025-02-06 | 2025-02-13 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 1.700 | -75.000 | 196.21 |
| 2025-02-13 | 2025-02-20 |
AMZN250328P00220000
AMZN250328P00225000
|
2 | 225.00 | 220.00 | 1.55 | -150.00 | 192.72 |
| 2025-02-20 | 2025-02-27 |
AMZN250404P00210000
AMZN250404P00215000
|
2 | 215.00 | 210.00 | 1.415 | -237.000 | 171 |
| 2025-02-27 | 2025-03-06 |
AMZN250411P00200000
AMZN250411P00205000
|
3 | 205.00 | 200.00 | 2.200 | -67.500 | 184.87 |
| 2025-03-06 | 2025-03-13 |
AMZN250417P00190000
AMZN250417P00195000
|
2 | 195.00 | 190.00 | 1.60 | -110.000 | 172.61 |
| 2025-03-13 | 2025-03-20 |
AMZN250425P00185000
AMZN250425P00190000
|
3 | 190.00 | 185.00 | 1.80 | 90.000 | 188.99 |
| 2025-03-20 | 2025-03-27 |
AMZN250502P00185000
AMZN250502P00190000
|
2 | 190.00 | 185.00 | 1.65 | 80.000 | 189.98 |
| 2025-03-27 | 2025-04-03 |
AMZN250509P00190000
AMZN250509P00195000
|
3 | 195.00 | 190.00 | 1.95 | -307.500 | 193.06 |
| 2025-04-03 | 2025-04-10 |
AMZN250516P00165000
AMZN250516P00170000
|
2 | 170.00 | 165.00 | 1.575 | 25.000 | 205.59 |
| 2025-04-10 | 2025-04-17 |
AMZN250523P00170000
AMZN250523P00175000
|
2 | 175.00 | 170.00 | 1.65 | -115.000 | 200.99 |
| 2025-04-17 | 2025-04-24 |
AMZN250530P00160000
AMZN250530P00165000
|
2 | 165.00 | 160.00 | 1.550 | 159.000 | 205.01 |
| 2025-04-25 | 2025-05-02 |
AMZN250606P00180000
AMZN250606P00185000
|
3 | 185.00 | 180.00 | 1.975 | 142.500 | 213.57 |
| 2025-05-02 | 2025-05-09 |
AMZN250613P00180000
AMZN250613P00185000
|
2 | 185.00 | 180.00 | 1.50 | 54.00 | 212.1 |
| 2025-05-09 | 2025-05-19 |
AMZN250620P00180000
AMZN250620P00185000
|
2 | 185.00 | 180.00 | 1.275 | 181.000 | 209.69 |
| 2025-05-19 | 2025-05-27 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.425 | 13.000 | 223.3 |
| 2025-05-30 | 2025-06-06 |
AMZN250711P00195000
AMZN250711P00200000
|
2 | 200.00 | 195.00 | 1.60 | 165.000 | 225.02 |
| 2025-06-06 | 2025-06-13 |
AMZN250718P00205000
AMZN250718P00210000
|
3 | 210.00 | 205.00 | 1.70 | -15.00 | 226.13 |
| 2025-06-13 | 2025-06-20 |
AMZN250725P00200000
AMZN250725P00205000
|
2 | 205.00 | 200.00 | 1.375 | -15.000 | 231.44 |
| 2025-06-23 | 2025-06-30 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 1.375 | 120.000 | 214.75 |
| 2025-07-01 | 2025-07-08 |
AMZN250815P00210000
AMZN250815P00215000
|
3 | 215.00 | 210.00 | 1.75 | -30.00 | 231.03 |
| 2025-07-08 | 2025-07-15 |
AMZN250822P00210000
AMZN250822P00215000
|
3 | 215.00 | 210.00 | 1.725 | 120.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AMZN250829P00215000
AMZN250829P00220000
|
3 | 220.00 | 215.00 | 1.70 | 90.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AMZN250905P00220000
AMZN250905P00225000
|
2 | 225.00 | 220.00 | 1.550 | -25.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AMZN250912P00225000
AMZN250912P00230000
|
3 | 230.00 | 225.00 | 2.175 | -202.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AMZN250919P00215000
AMZN250919P00220000
|
3 | 220.00 | 215.00 | 1.70 | 229.500 | 0 |
| 2025-08-14 | 2025-08-21 |
AMZN250926P00220000
AMZN250926P00225000
|
2 | 225.00 | 220.00 | 1.40 | -185.000 | 0 |