| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | 2010-01-25 |
AMZN100220P00125000
AMZN100220P00130000
|
3 | 130.00 | 125.00 | 2.30 | -307.500 | 117.52 |
| 2010-03-08 | 2010-03-25 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 259.500 | 142.171 |
| 2010-04-09 | 2010-04-26 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 2.25 | 348.00 | 122.72 |
| 2010-05-05 | 2010-05-24 |
AMZN100619P00125000
AMZN100619P00130000
|
3 | 130.00 | 125.00 | 2.050 | -303.000 | 125.83 |
| 2010-06-02 | 2010-06-21 |
AMZN100717P00120000
AMZN100717P00125000
|
3 | 125.00 | 120.00 | 1.825 | -142.500 | 118.49 |
| 2010-07-07 | 2010-07-26 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 265.500 | 127.76 |
| 2010-08-04 | 2010-08-23 |
AMZN100918P00120000
AMZN100918P00125000
|
3 | 125.00 | 120.00 | 1.75 | 36.00 | 148.325 |
| 2010-09-01 | 2010-09-20 |
AMZN101016P00125000
AMZN101016P00130000
|
3 | 130.00 | 125.00 | 1.75 | 451.500 | 164.64 |
| 2010-10-06 | 2010-10-25 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.150 | 444.000 | 164.82 |
| 2010-11-03 | 2010-11-22 |
AMZN101218P00160000
AMZN101218P00165000
|
3 | 165.00 | 160.00 | 1.84 | 139.500 | 177.58 |
| 2010-12-08 | 2010-12-27 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.000 | 271.500 | 177.42 |
| 2011-01-05 | 2011-01-24 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.050 | -292.500 | 186.5 |
| 2011-02-02 | 2011-02-22 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | 264.00 | 161.82 |
| 2011-03-02 | 2011-03-21 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 1.95 | -277.500 | 180.01 |
| 2011-04-06 | 2011-04-25 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.975 | 112.500 | 198.65 |
| 2011-05-04 | 2011-05-23 |
AMZN110618P00195000
AMZN110618P00200000
|
3 | 200.00 | 195.00 | 2.125 | -115.500 | 186.37 |
| 2011-06-01 | 2011-06-20 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.90 | -112.500 | 212.87 |
| 2011-07-06 | 2011-07-25 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.365 | -25.500 | 178.93 |
| 2011-08-03 | 2011-08-22 |
AMZN110917P00205000
AMZN110917P00210000
|
3 | 210.00 | 205.00 | 2.20 | -735.00 | 239.3 |
| 2011-09-07 | 2011-09-26 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.200 | 165.000 | 234.78 |
| 2011-10-05 | 2011-10-24 |
AMZN111119P00215000
AMZN111119P00220000
|
3 | 220.00 | 215.00 | 2.20 | 292.500 | 197.14 |
| 2011-11-02 | 2011-11-21 |
AMZN111217P00210000
AMZN111217P00215000
|
3 | 215.00 | 210.00 | 2.175 | -630.000 | 181.26 |
| 2011-12-07 | 2011-12-27 |
AMZN120121P00190000
AMZN120121P00195000
|
3 | 195.00 | 190.00 | 2.125 | -637.500 | 190.93 |
| 2012-01-04 | 2012-01-23 |
AMZN120218P00170000
AMZN120218P00175000
|
3 | 175.00 | 170.00 | 2.100 | 246.000 | 182.5 |
| 2012-02-01 | 2012-02-21 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 2.30 | 180.00 | 185.05 |
| 2012-03-07 | 2012-03-26 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.675 | 436.500 | 189.98 |
| 2012-04-04 | 2012-04-23 |
AMZN120519P00190000
AMZN120519P00195000
|
3 | 195.00 | 190.00 | 2.40 | -112.500 | 213.85 |
| 2012-05-02 | 2012-05-21 |
AMZN120616P00225000
AMZN120616P00230000
|
3 | 230.00 | 225.00 | 2.125 | -375.000 | 218.35 |
| 2012-06-06 | 2012-06-25 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 1.85 | 133.500 | 228.29 |
| 2012-07-05 | 2012-07-23 |
AMZN120818P00220000
AMZN120818P00225000
|
3 | 225.00 | 220.00 | 2.025 | -52.500 | 241.17 |
| 2012-08-08 | 2012-08-27 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 2.200 | 316.500 | 257.47 |
| 2012-09-05 | 2012-09-24 |
AMZN121020P00240000
AMZN121020P00245000
|
3 | 245.00 | 240.00 | 2.050 | 315.000 | 240 |
| 2012-10-03 | 2012-10-22 |
AMZN121117P00250000
AMZN121117P00255000
|
3 | 255.00 | 250.00 | 2.225 | -435.000 | 225.23 |
| 2012-11-07 | 2012-11-26 |
AMZN121222P00225000
AMZN121222P00230000
|
3 | 230.00 | 225.00 | 2.000 | 351.000 | 256.92 |
| 2012-12-05 | 2012-12-24 |
AMZN130119P00250000
AMZN130119P00255000
|
3 | 255.00 | 250.00 | 2.225 | 172.500 | 272.12 |
| 2013-01-02 | 2013-01-22 |
AMZN130216P00250000
AMZN130216P00255000
|
3 | 255.00 | 250.00 | 2.100 | 270.000 | 265.09 |
| 2013-01-30 | 2013-02-19 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 1.96 | -57.000 | 261.82 |
| 2013-03-06 | 2013-03-25 |
AMZN130420P00265000
AMZN130420P00270000
|
3 | 270.00 | 265.00 | 1.825 | -600.000 | 260.32 |
| 2013-04-03 | 2013-04-22 |
AMZN130518P00255000
AMZN130518P00260000
|
3 | 260.00 | 255.00 | 2.325 | 105.000 | 269.9 |
| 2013-05-08 | 2013-05-28 |
AMZN130622P00250000
AMZN130622P00255000
|
3 | 255.00 | 250.00 | 1.840 | 292.500 | 273.36 |
| 2013-06-05 | 2013-06-24 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 2.025 | 157.500 | 305.23 |
| 2013-07-03 | 2013-07-22 |
AMZN130817P00280000
AMZN130817P00285000
|
3 | 285.00 | 280.00 | 2.350 | 370.500 | 284.82 |
| 2013-08-07 | 2013-08-26 |
AMZN130921P00290000
AMZN130921P00295000
|
3 | 295.00 | 290.00 | 2.050 | -337.500 | 316.34 |
| 2013-09-04 | 2013-09-23 |
AMZN131019P00285000
AMZN131019P00290000
|
3 | 290.00 | 285.00 | 1.915 | 429.000 | 328.931 |
| 2013-10-02 | 2013-10-21 |
AMZN131116P00315000
AMZN131116P00320000
|
3 | 320.00 | 315.00 | 2.300 | 135.000 | 369.17 |
| 2013-11-06 | 2013-11-25 |
AMZN131221P00350000
AMZN131221P00355000
|
3 | 355.00 | 350.00 | 2.250 | 462.000 | 402.2 |
| 2013-12-04 | 2013-12-23 |
AMZN140118P00380000
AMZN140118P00385000
|
3 | 385.00 | 380.00 | 2.30 | 390.00 | 399.61 |
| 2014-01-08 | 2014-01-27 |
AMZN140222P00395000
AMZN140222P00400000
|
3 | 400.00 | 395.00 | 2.300 | -240.000 | 346.76 |
| 2014-02-05 | 2014-02-24 |
AMZN140322P00340000
AMZN140322P00345000
|
3 | 345.00 | 340.00 | 2.215 | 192.000 | 360.62 |
| 2014-02-24 | 2014-03-13 |
AMZN140404P00350000
AMZN140404P00352500
|
7 | 352.50 | 350.00 | 1.175 | 532.000 | 323 |
| 2014-03-17 | 2014-04-03 |
AMZN140425P00372500
AMZN140425P00375000
|
7 | 375.00 | 372.50 | 1.215 | -707.000 | 303.83 |
| 2014-04-03 | 2014-04-21 |
AMZN140517P00330000
AMZN140517P00335000
|
3 | 335.00 | 330.00 | 2.450 | -30.000 | 297.7 |
| 2014-04-28 | 2014-05-15 |
AMZN140606P00295000
AMZN140606P00297500
|
7 | 297.50 | 295.00 | 1.175 | -122.500 | 329.6701 |
| 2014-05-15 | 2014-06-02 |
AMZN140627P00292500
AMZN140627P00295000
|
6 | 295.00 | 292.50 | 1.025 | 231.000 | 324.57 |
| 2014-06-02 | 2014-06-19 |
AMZN140711P00305000
AMZN140711P00307500
|
7 | 307.50 | 305.00 | 1.125 | 490.000 | 346.2 |
| 2014-06-30 | 2014-07-17 |
AMZN140808P00322500
AMZN140808P00325000
|
7 | 325.00 | 322.50 | 1.20 | 560.000 | 316.8 |
| 2014-07-18 | 2014-08-04 |
AMZN140829P00357500
AMZN140829P00360000
|
7 | 360.00 | 357.50 | 1.150 | -665.000 | 339.04 |
| 2014-08-04 | 2014-08-21 |
AMZN140912P00310000
AMZN140912P00312500
|
6 | 312.50 | 310.00 | 0.875 | 366.000 | 331.19 |
| 2014-08-22 | 2014-09-08 |
AMZN141003P00327500
AMZN141003P00330000
|
6 | 330.00 | 327.50 | 0.900 | 195.000 | 322.74 |
| 2014-09-08 | 2014-09-25 |
AMZN141018P00335000
AMZN141018P00340000
|
3 | 340.00 | 335.00 | 2.075 | -535.500 | 303.64 |
| 2014-09-25 | 2014-10-13 |
AMZN141107P00320000
AMZN141107P00322500
|
6 | 322.50 | 320.00 | 0.925 | -750.000 | 299.86 |
| 2014-10-14 | 2014-10-31 |
AMZN141122P00305000
AMZN141122P00310000
|
3 | 310.00 | 305.00 | 2.375 | -97.500 | 332.63 |
| 2014-10-31 | 2014-11-17 |
AMZN141212P00302500
AMZN141212P00305000
|
5 | 305.00 | 302.50 | 0.825 | 212.500 | 307.32 |
| 2014-11-17 | 2014-12-04 |
AMZN141226P00320000
AMZN141226P00322500
|
6 | 322.50 | 320.00 | 0.85 | -315.000 | 309.09 |
| 2014-12-04 | 2014-12-22 |
AMZN150117P00310000
AMZN150117P00315000
|
3 | 315.00 | 310.00 | 2.10 | -285.00 | 290.74 |
| 2014-12-22 | 2015-01-08 |
AMZN150130P00305000
AMZN150130P00307500
|
7 | 307.50 | 305.00 | 1.225 | -385.000 | 354.53 |
| 2015-01-08 | 2015-01-26 |
AMZN150220P00295000
AMZN150220P00300000
|
3 | 300.00 | 295.00 | 2.40 | 165.000 | 383.66 |
| 2015-01-30 | 2015-02-17 |
AMZN150313P00345000
AMZN150313P00350000
|
3 | 350.00 | 345.00 | 1.700 | 369.000 | 370.58 |
| 2015-02-18 | 2015-03-09 |
AMZN150402P00370000
AMZN150402P00372500
|
7 | 372.50 | 370.00 | 1.15 | 175.000 | 372.25 |
| 2015-03-09 | 2015-03-26 |
AMZN150417P00370000
AMZN150417P00375000
|
3 | 375.00 | 370.00 | 2.025 | -292.500 | 375.56 |
| 2015-03-31 | 2015-04-17 |
AMZN150515P00365000
AMZN150515P00370000
|
3 | 370.00 | 365.00 | 2.225 | 33.000 | 426 |
| 2015-04-17 | 2015-05-04 |
AMZN150529P00375000
AMZN150529P00377500
|
7 | 377.50 | 375.00 | 1.175 | 763.000 | 429.23 |
| 2015-05-05 | 2015-05-22 |
AMZN150619P00415000
AMZN150619P00420000
|
3 | 420.00 | 415.00 | 2.275 | 180.000 | 434.92 |
| 2015-06-01 | 2015-06-18 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.075 | 227.500 | 443.51 |
| 2015-07-06 | 2015-07-23 |
AMZN150814P00435000
AMZN150814P00437500
|
7 | 437.50 | 435.00 | 1.225 | 402.500 | 531.52 |
| 2015-07-24 | 2015-08-10 |
AMZN150904P00527500
AMZN150904P00530000
|
7 | 530.00 | 527.50 | 1.225 | -140.000 | 499 |
| 2015-08-10 | 2015-08-27 |
AMZN150918P00520000
AMZN150918P00525000
|
3 | 525.00 | 520.00 | 2.425 | -22.500 | 540.26 |
| 2015-08-27 | 2015-09-14 |
AMZN151009P00517500
AMZN151009P00520000
|
7 | 520.00 | 517.50 | 1.175 | 140.000 | 539.8 |
| 2015-09-14 | 2015-10-01 |
AMZN151023P00522500
AMZN151023P00525000
|
6 | 525.00 | 522.50 | 1.025 | -120.000 | 599.03 |
| 2015-10-02 | 2015-10-19 |
AMZN151113P00535000
AMZN151113P00537500
|
7 | 537.50 | 535.00 | 1.075 | 210.000 | 642.35 |
| 2015-10-19 | 2015-11-05 |
AMZN151127P00575000
AMZN151127P00577500
|
7 | 577.50 | 575.00 | 1.225 | 885.500 | 673.26 |
| 2015-11-05 | 2015-11-23 |
AMZN151218P00650000
AMZN151218P00655000
|
3 | 655.00 | 650.00 | 2.300 | 285.000 | 664.14 |
| 2015-11-25 | 2015-12-14 |
AMZN160108P00675000
AMZN160108P00677500
|
6 | 677.50 | 675.00 | 1.050 | -405.000 | 607.05 |
| 2015-12-14 | 2015-12-31 |
AMZN160122P00657500
AMZN160122P00660000
|
5 | 660.00 | 657.50 | 0.825 | -62.500 | 596.38 |
| 2016-01-06 | 2016-01-25 |
AMZN160219P00630000
AMZN160219P00635000
|
3 | 635.00 | 630.00 | 2.40 | -240.00 | 534.9 |
| 2016-02-01 | 2016-02-18 |
AMZN160311P00575000
AMZN160311P00577500
|
7 | 577.50 | 575.00 | 1.075 | -735.000 | 569.61 |
| 2016-02-18 | 2016-03-07 |
AMZN160401P00525000
AMZN160401P00527500
|
7 | 527.50 | 525.00 | 1.225 | 525.000 | 598.5 |
| 2016-03-08 | 2016-03-28 |
AMZN160422P00562500
AMZN160422P00565000
|
6 | 565.00 | 562.50 | 0.975 | 15.000 | 620.5 |
| 2016-03-28 | 2016-04-14 |
AMZN160506P00580000
AMZN160506P00582500
|
7 | 582.50 | 580.00 | 1.175 | 297.500 | 673.9501 |
| 2016-04-14 | 2016-05-02 |
AMZN160527P00622500
AMZN160527P00625000
|
7 | 625.00 | 622.50 | 1.20 | 679.00 | 712.24 |
| 2016-05-02 | 2016-05-19 |
AMZN160610P00682500
AMZN160610P00685000
|
7 | 685.00 | 682.50 | 1.15 | 210.00 | 717.9101 |
| 2016-05-23 | 2016-06-09 |
AMZN160701P00695000
AMZN160701P00697500
|
7 | 697.50 | 695.00 | 1.200 | 560.000 | 725.68 |
| 2016-06-10 | 2016-06-27 |
AMZN160722P00717500
AMZN160722P00720000
|
7 | 720.00 | 717.50 | 1.20 | -350.00 | 744.86 |
| 2016-06-27 | 2016-07-14 |
AMZN160805P00695000
AMZN160805P00697500
|
7 | 697.50 | 695.00 | 1.225 | 385.000 | 765.98 |
| 2016-07-18 | 2016-08-04 |
AMZN160826P00737500
AMZN160826P00740000
|
7 | 740.00 | 737.50 | 1.225 | 455.000 | 769 |
| 2016-08-04 | 2016-08-22 |
AMZN160916P00755000
AMZN160916P00760000
|
3 | 760.00 | 755.00 | 2.200 | 7.500 | 778.52 |
| 2016-08-22 | 2016-09-08 |
AMZN160930P00757500
AMZN160930P00760000
|
7 | 760.00 | 757.50 | 1.125 | 490.000 | 837.3101 |
| 2016-09-08 | 2016-09-26 |
AMZN161021P00780000
AMZN161021P00785000
|
3 | 785.00 | 780.00 | 2.200 | 172.500 | 818.99 |
| 2016-09-26 | 2016-10-13 |
AMZN161104P00800000
AMZN161104P00802500
|
7 | 802.50 | 800.00 | 1.225 | 227.500 | 755.05 |
| 2016-10-14 | 2016-10-31 |
AMZN161125P00825000
AMZN161125P00827500
|
7 | 827.50 | 825.00 | 1.225 | -787.500 | 780.37 |
| 2016-10-31 | 2016-11-17 |
AMZN161209P00787500
AMZN161209P00790000
|
7 | 790.00 | 787.50 | 1.175 | -577.500 | 768.66 |
| 2016-11-21 | 2016-12-08 |
AMZN161230P00777500
AMZN161230P00780000
|
7 | 780.00 | 777.50 | 1.150 | -332.500 | 749.87 |
| 2016-12-08 | 2016-12-27 |
AMZN170120P00760000
AMZN170120P00765000
|
3 | 765.00 | 760.00 | 2.225 | 75.000 | 808.33 |
| 2017-01-03 | 2017-01-20 |
AMZN170217P00750000
AMZN170217P00755000
|
3 | 755.00 | 750.00 | 2.425 | 408.000 | 845.0701 |
| 2017-01-20 | 2017-02-06 |
AMZN170303P00807500
AMZN170303P00810000
|
7 | 810.00 | 807.50 | 1.210 | -28.000 | 849.88 |
| 2017-02-06 | 2017-02-23 |
AMZN170317P00800000
AMZN170317P00805000
|
3 | 805.00 | 800.00 | 2.155 | 525.000 | 852.3101 |
| 2017-02-23 | 2017-03-13 |
AMZN170407P00850000
AMZN170407P00852500
|
6 | 852.50 | 850.00 | 1.065 | 24.000 | 894.88 |
| 2017-03-13 | 2017-03-30 |
AMZN170421P00850000
AMZN170421P00855000
|
3 | 855.00 | 850.00 | 2.275 | 397.500 | 898.53 |
| 2017-04-05 | 2017-04-24 |
AMZN170519P00905000
AMZN170519P00910000
|
2 | 910.00 | 905.00 | 1.65 | -135.000 | 959.84 |
| 2017-04-28 | 2017-05-15 |
AMZN170609P00922500
AMZN170609P00925000
|
7 | 925.00 | 922.50 | 1.15 | 490.000 | 978.31 |
| 2017-05-15 | 2017-06-01 |
AMZN170623P00957500
AMZN170623P00960000
|
7 | 960.00 | 957.50 | 1.200 | 567.000 | 1003.74 |
| 2017-06-01 | 2017-06-19 |
AMZN170714P00995000
AMZN170714P00997500
|
7 | 997.50 | 995.00 | 1.225 | -42.000 | 1001.81 |
| 2017-06-22 | 2017-07-10 |
AMZN170804P01002500
AMZN170804P01005000
|
6 | 1005.00 | 1002.50 | 0.900 | -15.000 | 987.58 |
| 2017-07-14 | 2017-07-31 |
AMZN170825P01002500
AMZN170825P01005000
|
7 | 1005.00 | 1002.50 | 1.175 | -262.500 | 945.26 |
| 2017-07-31 | 2017-08-17 |
AMZN170908P00980000
AMZN170908P00990000
|
1 | 990.00 | 980.00 | 4.525 | -227.500 | 965.9 |
| 2017-08-17 | 2017-09-05 |
AMZN170929P00960000
AMZN170929P00962500
|
6 | 962.50 | 960.00 | 1.025 | -120.000 | 961.35 |
| 2017-09-05 | 2017-09-22 |
AMZN171020P00960000
AMZN171020P00965000
|
3 | 965.00 | 960.00 | 2.25 | -82.500 | 982.9101 |
| 2017-09-25 | 2017-10-12 |
AMZN171103P00940000
AMZN171103P00942500
|
5 | 942.50 | 940.00 | 0.825 | 200.000 | 1111.6 |
| 2017-10-13 | 2017-10-30 |
AMZN171124P01005000
AMZN171124P01007500
|
7 | 1007.50 | 1005.00 | 1.125 | 703.500 | 1186 |
| 2017-10-30 | 2017-11-16 |
AMZN171208P01100000
AMZN171208P01110000
|
1 | 1110.00 | 1100.00 | 4.825 | 257.500 | 1162 |
| 2017-11-24 | 2017-12-11 |
AMZN180105P01172500
AMZN180105P01180000
|
2 | 1180.00 | 1172.50 | 3.25 | -115.000 | 1229.14 |
| 2017-12-11 | 2017-12-28 |
AMZN180119P01160000
AMZN180119P01170000
|
1 | 1170.00 | 1160.00 | 4.725 | 177.500 | 1294.58 |
| 2017-12-28 | 2018-01-16 |
AMZN180209P01190000
AMZN180209P01192500
|
7 | 1192.50 | 1190.00 | 1.225 | 535.500 | 1339.6 |
| 2018-01-29 | 2018-02-15 |
AMZN180309P01425000
AMZN180309P01430000
|
3 | 1430.00 | 1425.00 | 2.215 | 162.000 | 1578.89 |
| 2018-02-15 | 2018-03-05 |
AMZN180329P01467500
AMZN180329P01470000
|
6 | 1470.00 | 1467.50 | 1.025 | 345.000 | 1447.34 |
| 2018-03-05 | 2018-03-22 |
AMZN180413P01527500
AMZN180413P01530000
|
7 | 1530.00 | 1527.50 | 1.075 | 122.500 | 1430.79 |
| 2018-03-26 | 2018-04-12 |
AMZN180504P01567500
AMZN180504P01570000
|
7 | 1570.00 | 1567.50 | 1.235 | -500.500 | 1580.95 |
| 2018-04-12 | 2018-04-30 |
AMZN180525P01460000
AMZN180525P01462500
|
7 | 1462.50 | 1460.00 | 1.225 | 577.500 | 1610.15 |
| 2018-04-30 | 2018-05-17 |
AMZN180608P01565000
AMZN180608P01570000
|
3 | 1570.00 | 1565.00 | 2.285 | 78.000 | 1683.99 |
| 2018-05-18 | 2018-06-04 |
AMZN180629P01577500
AMZN180629P01580000
|
7 | 1580.00 | 1577.50 | 1.21 | 630.000 | 1699.8 |
| 2018-06-04 | 2018-06-21 |
AMZN180713P01665000
AMZN180713P01670000
|
3 | 1670.00 | 1665.00 | 2.30 | 292.500 | 1813.03 |
| 2018-06-22 | 2018-07-09 |
AMZN180803P01725000
AMZN180803P01727500
|
7 | 1727.50 | 1725.00 | 1.10 | -17.500 | 1823.29 |
| 2018-07-09 | 2018-07-26 |
AMZN180817P01745000
AMZN180817P01750000
|
3 | 1750.00 | 1745.00 | 2.490 | 252.000 | 1882.22 |
| 2018-07-27 | 2018-08-13 |
AMZN180907P01825000
AMZN180907P01827500
|
6 | 1827.50 | 1825.00 | 0.935 | 201.000 | 1952.07 |
| 2018-08-14 | 2018-08-31 |
AMZN180928P01917500
AMZN180928P01920000
|
7 | 1920.00 | 1917.50 | 1.125 | 455.000 | 2003 |
| 2018-08-31 | 2018-09-17 |
AMZN181012P02020000
AMZN181012P02022500
|
6 | 2022.50 | 2020.00 | 0.975 | -651.000 | 1788.61 |
| 2018-09-24 | 2018-10-11 |
AMZN181102P01947500
AMZN181102P01950000
|
7 | 1950.00 | 1947.50 | 1.225 | -1130.500 | 1665.53 |
| 2018-10-12 | 2018-10-29 |
AMZN181123P01805000
AMZN181123P01807500
|
7 | 1807.50 | 1805.00 | 1.215 | -479.500 | 1502.06 |
| 2018-10-29 | 2018-11-15 |
AMZN181207P01540000
AMZN181207P01550000
|
1 | 1550.00 | 1540.00 | 4.875 | 195.000 | 1629.13 |
| 2018-11-15 | 2018-12-03 |
AMZN181228P01632500
AMZN181228P01635000
|
7 | 1635.00 | 1632.50 | 1.125 | 542.500 | 1478.02 |
| 2018-12-03 | 2018-12-20 |
AMZN190111P01780000
AMZN190111P01785000
|
3 | 1785.00 | 1780.00 | 2.425 | -742.500 | 1640.56 |
| 2018-12-21 | 2019-01-07 |
AMZN190201P01390000
AMZN190201P01400000
|
1 | 1400.00 | 1390.00 | 4.325 | 387.500 | 1626.23 |
| 2019-01-07 | 2019-01-24 |
AMZN190215P01645000
AMZN190215P01650000
|
3 | 1650.00 | 1645.00 | 2.400 | -187.500 | 1607.95 |
| 2019-01-25 | 2019-02-11 |
AMZN190308P01680000
AMZN190308P01685000
|
3 | 1685.00 | 1680.00 | 2.45 | -877.500 | 1620.8 |
| 2019-02-12 | 2019-03-01 |
AMZN190329P01645000
AMZN190329P01647500
|
6 | 1647.50 | 1645.00 | 0.95 | 15.000 | 1780.75 |
| 2019-03-01 | 2019-03-18 |
AMZN190412P01675000
AMZN190412P01680000
|
3 | 1680.00 | 1675.00 | 2.375 | 337.500 | 1843.06 |
| 2019-03-18 | 2019-04-04 |
AMZN190426P01745000
AMZN190426P01750000
|
3 | 1750.00 | 1745.00 | 2.425 | -7.500 | 1950.63 |
| 2019-04-05 | 2019-04-22 |
AMZN190517P01845000
AMZN190517P01850000
|
3 | 1850.00 | 1845.00 | 2.45 | 187.500 | 1869 |
| 2019-04-29 | 2019-05-16 |
AMZN190607P01942500
AMZN190607P01945000
|
7 | 1945.00 | 1942.50 | 1.175 | -227.500 | 1804.03 |
| 2019-05-20 | 2019-06-06 |
AMZN190628P01860000
AMZN190628P01865000
|
3 | 1865.00 | 1860.00 | 2.400 | -555.000 | 1893.63 |
| 2019-06-06 | 2019-06-24 |
AMZN190719P01760000
AMZN190719P01765000
|
3 | 1765.00 | 1760.00 | 2.35 | 577.500 | 1964.52 |
| 2019-07-01 | 2019-07-18 |
AMZN190809P01930000
AMZN190809P01932500
|
7 | 1932.50 | 1930.00 | 1.225 | 175.000 | 1807.58 |
| 2019-07-18 | 2019-08-05 |
AMZN190830P01987500
AMZN190830P01990000
|
7 | 1990.00 | 1987.50 | 1.225 | -980.000 | 1776.29 |
| 2019-08-05 | 2019-08-22 |
AMZN190913P01770000
AMZN190913P01775000
|
3 | 1775.00 | 1770.00 | 2.275 | 187.500 | 1839.34 |
| 2019-08-23 | 2019-09-09 |
AMZN191004P01755000
AMZN191004P01760000
|
3 | 1760.00 | 1755.00 | 2.325 | 412.500 | 1739.65 |
| 2019-09-11 | 2019-09-30 |
AMZN191025P01832500
AMZN191025P01835000
|
6 | 1835.00 | 1832.50 | 0.95 | -2385.000 | 1761.33 |
| 2019-10-01 | 2019-10-18 |
AMZN191115P01740000
AMZN191115P01745000
|
3 | 1745.00 | 1740.00 | 2.350 | 105.000 | 1739.49 |
| 2019-10-21 | 2019-11-07 |
AMZN191129P01790000
AMZN191129P01792500
|
6 | 1792.50 | 1790.00 | 1.050 | 60.000 | 1800.8 |
| 2019-11-07 | 2019-11-25 |
AMZN191220P01785000
AMZN191220P01790000
|
3 | 1790.00 | 1785.00 | 2.275 | -210.000 | 1786.5 |
| 2019-11-25 | 2019-12-12 |
AMZN200103P01772500
AMZN200103P01775000
|
7 | 1775.00 | 1772.50 | 1.125 | -175.000 | 1874.97 |
| 2019-12-12 | 2019-12-30 |
AMZN200124P01762500
AMZN200124P01765000
|
7 | 1765.00 | 1762.50 | 1.075 | 420.000 | 1861.64 |
| 2020-01-03 | 2020-01-21 |
AMZN200214P01880000
AMZN200214P01885000
|
3 | 1885.00 | 1880.00 | 2.250 | -30.000 | 2134.87 |
| 2020-01-23 | 2020-02-10 |
AMZN200306P01892500
AMZN200306P01895000
|
7 | 1895.00 | 1892.50 | 1.200 | 717.500 | 1901.09 |
| 2020-02-10 | 2020-02-27 |
AMZN200320P02135000
AMZN200320P02140000
|
3 | 2140.00 | 2135.00 | 2.025 | -765.000 | 1846.09 |
| 2020-02-28 | 2020-03-16 |
AMZN200409P01890000
AMZN200409P01900000
|
1 | 1900.00 | 1890.00 | 3.80 | -322.500 | 2042.76 |
| 2020-03-17 | 2020-04-03 |
AMZN200501P01845000
AMZN200501P01847500
|
7 | 1847.50 | 1845.00 | 1.200 | 35.000 | 2286.04 |
| 2020-04-06 | 2020-04-23 |
AMZN200515P02000000
AMZN200515P02010000
|
1 | 2010.00 | 2000.00 | 4.675 | 385.000 | 2409.78 |
| 2020-04-24 | 2020-05-11 |
AMZN200605P02425000
AMZN200605P02430000
|
3 | 2430.00 | 2425.00 | 2.425 | -97.500 | 2483 |
| 2020-05-11 | 2020-05-28 |
AMZN200619P02410000
AMZN200619P02415000
|
3 | 2415.00 | 2410.00 | 2.425 | -97.500 | 2675.01 |
| 2020-05-28 | 2020-06-15 |
AMZN200710P02405000
AMZN200710P02410000
|
3 | 2410.00 | 2405.00 | 2.350 | 480.000 | 3200 |
| 2020-06-18 | 2020-07-06 |
AMZN200731P02670000
AMZN200731P02675000
|
3 | 2675.00 | 2670.00 | 2.425 | 420.000 | 3164.68 |
| 2020-07-08 | 2020-07-27 |
AMZN200821P03100000
AMZN200821P03110000
|
1 | 3110.00 | 3100.00 | 4.725 | -107.500 | 3284.72 |
| 2020-08-17 | 2020-09-03 |
AMZN200925P03195000
AMZN200925P03200000
|
3 | 3200.00 | 3195.00 | 2.325 | 217.500 | 3095.13 |
| 2020-09-24 | 2020-10-12 |
AMZN201106P03065000
AMZN201106P03070000
|
3 | 3070.00 | 3065.00 | 2.25 | 907.500 | 3311.37 |
| 2020-10-30 | 2020-11-16 |
AMZN201211P02980000
AMZN201211P02990000
|
1 | 2990.00 | 2980.00 | 4.45 | 172.500 | 3116.42 |
| 2020-11-20 | 2020-12-07 |
AMZN201231P03110000
AMZN201231P03115000
|
3 | 3115.00 | 3110.00 | 2.150 | 0.000 | 3256.93 |
| 2020-12-07 | 2020-12-24 |
AMZN210115P03170000
AMZN210115P03175000
|
3 | 3175.00 | 3170.00 | 2.15 | -82.500 | 3104.25 |
| 2021-01-12 | 2021-01-29 |
AMZN210226P03140000
AMZN210226P03145000
|
3 | 3145.00 | 3140.00 | 1.975 | -75.000 | 3092.93 |
| 2021-02-05 | 2021-02-22 |
AMZN210319P03360000
AMZN210319P03365000
|
3 | 3365.00 | 3360.00 | 2.25 | -892.500 | 3074.96 |
| 2021-02-25 | 2021-03-15 |
AMZN210409P03060000
AMZN210409P03070000
|
1 | 3070.00 | 3060.00 | 3.925 | -65.000 | 3372.2 |
| 2021-03-16 | 2021-04-05 |
AMZN210430P03105000
AMZN210430P03110000
|
3 | 3110.00 | 3105.00 | 2.250 | 232.500 | 3467.42 |
| 2021-04-13 | 2021-04-30 |
AMZN210528P03400000
AMZN210528P03410000
|
1 | 3410.00 | 3400.00 | 3.40 | -37.500 | 3223.07 |
| 2021-05-03 | 2021-05-20 |
AMZN210611P03380000
AMZN210611P03390000
|
1 | 3390.00 | 3380.00 | 4.700 | -260.000 | 3346.83 |
| 2021-05-27 | 2021-06-14 |
AMZN210709P03230000
AMZN210709P03235000
|
3 | 3235.00 | 3230.00 | 2.275 | 405.000 | 3719.3411 |
| 2021-07-19 | 2021-08-05 |
AMZN210827P03550000
AMZN210827P03560000
|
1 | 3560.00 | 3550.00 | 4.775 | -360.000 | 3349.63 |
| 2021-08-05 | 2021-08-23 |
AMZN210917P03380000
AMZN210917P03385000
|
3 | 3385.00 | 3380.00 | 2.325 | -345.000 | 3462.52 |
| 2021-08-26 | 2021-09-13 |
AMZN211008P03315000
AMZN211008P03320000
|
3 | 3320.00 | 3315.00 | 2.250 | 375.000 | 3288.62 |
| 2021-09-13 | 2021-09-30 |
AMZN211022P03460000
AMZN211022P03465000
|
3 | 3465.00 | 3460.00 | 2.425 | -247.500 | 3335.55 |
| 2021-10-01 | 2021-10-18 |
AMZN211112P03290000
AMZN211112P03295000
|
3 | 3295.00 | 3290.00 | 2.050 | 262.500 | 3525.15 |
| 2021-10-18 | 2021-11-04 |
AMZN211126P03450000
AMZN211126P03455000
|
3 | 3455.00 | 3450.00 | 2.40 | 585.00 | 3504.56 |
| 2021-11-05 | 2021-11-22 |
AMZN211217P03490000
AMZN211217P03500000
|
1 | 3500.00 | 3490.00 | 4.675 | 62.500 | 3400.35 |
| 2021-11-24 | 2021-12-13 |
AMZN220107P03590000
AMZN220107P03595000
|
3 | 3595.00 | 3590.00 | 2.45 | -480.00 | 3251.08 |
| 2021-12-14 | 2021-12-31 |
AMZN220128P03380000
AMZN220128P03390000
|
1 | 3390.00 | 3380.00 | 4.925 | -167.500 | 2879.56 |
| 2021-12-31 | 2022-01-18 |
AMZN220211P03345000
AMZN220211P03350000
|
3 | 3350.00 | 3345.00 | 2.30 | -532.500 | 3065.87 |
| 2022-01-19 | 2022-02-07 |
AMZN220304P03130000
AMZN220304P03140000
|
1 | 3140.00 | 3130.00 | 4.325 | -7.500 | 2912.82 |
| 2022-02-08 | 2022-02-25 |
AMZN220325P03230000
AMZN220325P03240000
|
1 | 3240.00 | 3230.00 | 4.700 | -235.000 | 3295.47 |
| 2022-02-28 | 2022-03-17 |
AMZN220408P03080000
AMZN220408P03085000
|
3 | 3085.00 | 3080.00 | 2.400 | 240.000 | 3089.21 |
| 2022-03-18 | 2022-04-04 |
AMZN220429P03230000
AMZN220429P03240000
|
1 | 3240.00 | 3230.00 | 3.575 | 95.000 | 2485.63 |
| 2022-04-05 | 2022-04-22 |
AMZN220520P03290000
AMZN220520P03300000
|
1 | 3300.00 | 3290.00 | 4.925 | -395.000 | 2151.82 |
| 2022-04-25 | 2022-05-12 |
AMZN220603P02940000
AMZN220603P02950000
|
1 | 2950.00 | 2940.00 | 4.85 | -515.000 | 2447 |
| 2022-05-18 | 2022-06-06 |
AMZN220701P02170000
AMZN220701P02175000
|
3 | 2175.00 | 2170.00 | 2.25 | -1500.00 | 109.56 |
| 2022-06-06 | 2022-06-23 |
AMZN220715P00125000
AMZN220715P00126000
|
19 | 126.00 | 125.00 | 0.475 | -712.500 | 113.55 |
| 2022-06-23 | 2022-07-11 |
AMZN220805P00105000
AMZN220805P00110000
|
3 | 110.00 | 105.00 | 1.875 | 15.000 | 140.8 |
| 2022-07-11 | 2022-07-28 |
AMZN220819P00112250
AMZN220819P00112500
|
66 | 112.50 | 112.25 | 0.10 | 363.000 | 138.23 |
| 2022-07-28 | 2022-08-15 |
AMZN220909P00122000
AMZN220909P00123000
|
19 | 123.00 | 122.00 | 0.475 | 807.500 | 133.27 |
| 2022-08-15 | 2022-09-01 |
AMZN220923P00143000
AMZN220923P00144000
|
19 | 144.00 | 143.00 | 0.475 | -1045.000 | 113.78 |
| 2022-09-06 | 2022-09-23 |
AMZN221021P00120000
AMZN221021P00125000
|
3 | 125.00 | 120.00 | 1.925 | -510.000 | 119.32 |
| 2022-09-23 | 2022-10-10 |
AMZN221104P00114000
AMZN221104P00115000
|
17 | 115.00 | 114.00 | 0.425 | -85.000 | 90.98 |
| 2022-10-10 | 2022-10-27 |
AMZN221118P00114000
AMZN221118P00115000
|
18 | 115.00 | 114.00 | 0.450 | -270.000 | 94.14 |
| 2022-11-02 | 2022-11-21 |
AMZN221216P00092000
AMZN221216P00093000
|
19 | 93.00 | 92.00 | 0.475 | 0.000 | 87.86 |
| 2022-11-21 | 2022-12-08 |
AMZN221230P00092000
AMZN221230P00093000
|
18 | 93.00 | 92.00 | 0.45 | -315.000 | 84 |
| 2022-12-08 | 2022-12-27 |
AMZN230120P00090000
AMZN230120P00091000
|
19 | 91.00 | 90.00 | 0.475 | -617.500 | 97.25 |
| 2022-12-30 | 2023-01-17 |
AMZN230210P00084000
AMZN230210P00085000
|
19 | 85.00 | 84.00 | 0.475 | 598.500 | 97.61 |
| 2023-01-19 | 2023-02-06 |
AMZN230303P00094000
AMZN230303P00095000
|
19 | 95.00 | 94.00 | 0.475 | 494.000 | 94.9 |
| 2023-02-06 | 2023-02-23 |
AMZN230317P00099000
AMZN230317P00100000
|
16 | 100.00 | 99.00 | 0.40 | -400.000 | 98.95 |
| 2023-03-06 | 2023-03-23 |
AMZN230414P00093000
AMZN230414P00094000
|
18 | 94.00 | 93.00 | 0.450 | 351.000 | 102.51 |
| 2023-03-27 | 2023-04-13 |
AMZN230505P00098000
AMZN230505P00099000
|
19 | 99.00 | 98.00 | 0.475 | 427.500 | 105.655 |
| 2023-04-14 | 2023-05-01 |
AMZN230526P00102000
AMZN230526P00103000
|
18 | 103.00 | 102.00 | 0.450 | 135.000 | 120.11 |
| 2023-05-02 | 2023-05-19 |
AMZN230616P00099000
AMZN230616P00100000
|
15 | 100.00 | 99.00 | 0.365 | 495.000 | 125.49 |
| 2023-05-19 | 2023-06-05 |
AMZN230630P00116000
AMZN230630P00117000
|
18 | 117.00 | 116.00 | 0.45 | 531.000 | 130.36 |
| 2023-06-05 | 2023-06-22 |
AMZN230714P00125000
AMZN230714P00126000
|
19 | 126.00 | 125.00 | 0.475 | 418.000 | 134.68 |
| 2023-06-23 | 2023-07-10 |
AMZN230804P00130000
AMZN230804P00131000
|
18 | 131.00 | 130.00 | 0.450 | -225.000 | 139.57 |
| 2023-07-10 | 2023-07-27 |
AMZN230818P00120000
AMZN230818P00125000
|
3 | 125.00 | 120.00 | 1.825 | 33.000 | 133.22 |
| 2023-08-03 | 2023-08-21 |
AMZN230915P00127500
AMZN230915P00130000
|
7 | 130.00 | 127.50 | 1.20 | 409.500 | 140.39 |
| 2023-08-21 | 2023-09-07 |
AMZN230929P00135000
AMZN230929P00136000
|
19 | 136.00 | 135.00 | 0.475 | 209.000 | 127.12 |
| 2023-09-07 | 2023-09-25 |
AMZN231020P00130000
AMZN231020P00135000
|
2 | 135.00 | 130.00 | 1.46 | -223.000 | 125.17 |
| 2023-09-25 | 2023-10-12 |
AMZN231103P00131000
AMZN231103P00132000
|
18 | 132.00 | 131.00 | 0.450 | -45.000 | 138.6 |
| 2023-10-16 | 2023-11-02 |
AMZN231124P00133000
AMZN231124P00134000
|
19 | 134.00 | 133.00 | 0.475 | 418.000 | 146.74 |
| 2023-11-02 | 2023-11-20 |
AMZN231215P00130000
AMZN231215P00135000
|
2 | 135.00 | 130.00 | 1.42 | 217.000 | 149.97 |
| 2023-11-24 | 2023-12-11 |
AMZN240105P00147000
AMZN240105P00148000
|
18 | 148.00 | 147.00 | 0.45 | -225.000 | 145.24 |
| 2023-12-11 | 2023-12-28 |
AMZN240119P00142500
AMZN240119P00145000
|
6 | 145.00 | 142.50 | 0.985 | 420.000 | 155.34 |
| 2023-12-28 | 2024-01-16 |
AMZN240209P00152500
AMZN240209P00155000
|
6 | 155.00 | 152.50 | 1.025 | -150.000 | 174.45 |
| 2024-01-16 | 2024-02-02 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 2.325 | 645.000 | 178.22 |
| 2024-02-02 | 2024-02-20 |
AMZN240315P00165000
AMZN240315P00170000
|
3 | 170.00 | 165.00 | 1.75 | -225.00 | 174.42 |
| 2024-02-22 | 2024-03-11 |
AMZN240405P00170000
AMZN240405P00175000
|
3 | 175.00 | 170.00 | 2.250 | -82.500 | 185.07 |
| 2024-03-11 | 2024-03-28 |
AMZN240419P00165000
AMZN240419P00170000
|
3 | 170.00 | 165.00 | 1.70 | 385.500 | 174.63 |
| 2024-03-28 | 2024-04-15 |
AMZN240510P00175000
AMZN240510P00180000
|
3 | 180.00 | 175.00 | 1.950 | 37.500 | 187.48 |
| 2024-04-15 | 2024-05-02 |
AMZN240524P00180000
AMZN240524P00185000
|
3 | 185.00 | 180.00 | 2.325 | 109.500 | 180.75 |
| 2024-05-02 | 2024-05-20 |
AMZN240614P00180000
AMZN240614P00185000
|
3 | 185.00 | 180.00 | 2.075 | -43.500 | 183.66 |
| 2024-05-20 | 2024-06-06 |
AMZN240628P00180000
AMZN240628P00185000
|
3 | 185.00 | 180.00 | 2.175 | 73.500 | 193.25 |
| 2024-06-06 | 2024-06-24 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 2.000 | 63.000 | 183.13 |
| 2024-06-24 | 2024-07-11 |
AMZN240802P00180000
AMZN240802P00185000
|
3 | 185.00 | 180.00 | 2.125 | 261.000 | 167.9 |
| 2024-07-11 | 2024-07-29 |
AMZN240823P00190000
AMZN240823P00195000
|
3 | 195.00 | 190.00 | 2.225 | -397.500 | 177.04 |
| 2024-07-29 | 2024-08-15 |
AMZN240906P00180000
AMZN240906P00185000
|
3 | 185.00 | 180.00 | 2.400 | -270.000 | 171.39 |
| 2024-08-15 | 2024-09-03 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.635 | -147.000 | 187.97 |
| 2024-09-03 | 2024-09-20 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 1.825 | 462.000 | 188.99 |
| 2024-09-20 | 2024-10-07 |
AMZN241101P00185000
AMZN241101P00190000
|
2 | 190.00 | 185.00 | 1.500 | -315.000 | 197.93 |
| 2024-10-07 | 2024-10-24 |
AMZN241115P00175000
AMZN241115P00180000
|
3 | 180.00 | 175.00 | 2.10 | 150.00 | 202.61 |
| 2024-10-24 | 2024-11-11 |
AMZN241206P00180000
AMZN241206P00185000
|
3 | 185.00 | 180.00 | 2.075 | 583.500 | 227.03 |
| 2024-11-11 | 2024-11-29 |
AMZN241220P00200000
AMZN241220P00205000
|
3 | 205.00 | 200.00 | 1.825 | 75.000 | 224.92 |
| 2024-11-29 | 2024-12-16 |
AMZN250110P00200000
AMZN250110P00205000
|
3 | 205.00 | 200.00 | 2.10 | 597.000 | 218.94 |
| 2024-12-16 | 2025-01-02 |
AMZN250124P00225000
AMZN250124P00230000
|
3 | 230.00 | 225.00 | 1.900 | -442.500 | 234.85 |
| 2025-01-02 | 2025-01-21 |
AMZN250214P00215000
AMZN250214P00220000
|
3 | 220.00 | 215.00 | 1.775 | 136.500 | 228.68 |
| 2025-01-23 | 2025-02-10 |
AMZN250307P00230000
AMZN250307P00235000
|
3 | 235.00 | 230.00 | 2.25 | -7.500 | 199.25 |
| 2025-02-10 | 2025-02-27 |
AMZN250321P00230000
AMZN250321P00235000
|
3 | 235.00 | 230.00 | 2.275 | -690.000 | 196.21 |
| 2025-03-03 | 2025-03-20 |
AMZN250411P00200000
AMZN250411P00205000
|
3 | 205.00 | 200.00 | 2.025 | -405.000 | 184.87 |
| 2025-03-20 | 2025-04-07 |
AMZN250502P00190000
AMZN250502P00195000
|
3 | 195.00 | 190.00 | 2.175 | -427.500 | 189.98 |
| 2025-04-08 | 2025-04-25 |
AMZN250523P00165000
AMZN250523P00170000
|
3 | 170.00 | 165.00 | 2.300 | 465.000 | 200.99 |
| 2025-05-02 | 2025-05-19 |
AMZN250613P00185000
AMZN250613P00190000
|
3 | 190.00 | 185.00 | 1.775 | 382.500 | 212.1 |
| 2025-05-19 | 2025-06-05 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 1.90 | 180.00 | 223.3 |
| 2025-06-05 | 2025-06-23 |
AMZN250718P00200000
AMZN250718P00205000
|
3 | 205.00 | 200.00 | 1.75 | 79.500 | 226.13 |
| 2025-06-26 | 2025-07-14 |
AMZN250808P00210000
AMZN250808P00215000
|
3 | 215.00 | 210.00 | 1.950 | 210.000 | 222.69 |
| 2025-07-14 | 2025-07-31 |
AMZN250822P00220000
AMZN250822P00225000
|
3 | 225.00 | 220.00 | 2.075 | 172.500 | 0 |
| 2025-07-31 | 2025-08-18 |
AMZN250912P00230000
AMZN250912P00235000
|
3 | 235.00 | 230.00 | 2.05 | -127.500 | 0 |