| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | 2010-02-16 |
AMZN100220P00125000
AMZN100220P00130000
|
3 | 130.00 | 125.00 | 2.30 | -795.000 | 117.52 |
| 2010-03-08 | 2010-04-14 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 583.500 | 142.171 |
| 2010-05-05 | 2010-06-11 |
AMZN100619P00125000
AMZN100619P00130000
|
3 | 130.00 | 125.00 | 2.050 | -502.500 | 125.83 |
| 2010-07-07 | 2010-08-13 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 477.000 | 127.76 |
| 2010-09-01 | 2010-10-08 |
AMZN101016P00125000
AMZN101016P00130000
|
3 | 130.00 | 125.00 | 1.75 | 516.00 | 164.64 |
| 2010-10-08 | 2010-11-15 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.125 | 379.500 | 164.82 |
| 2010-12-08 | 2011-01-14 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.000 | 583.500 | 177.42 |
| 2011-02-02 | 2011-03-11 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | -135.00 | 161.82 |
| 2011-04-06 | 2011-05-13 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.975 | 582.000 | 198.65 |
| 2011-06-01 | 2011-07-08 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.90 | 559.500 | 212.87 |
| 2011-07-08 | 2011-08-15 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.050 | -675.000 | 178.93 |
| 2011-09-07 | 2011-10-14 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.200 | 618.000 | 234.78 |
| 2011-11-02 | 2011-12-09 |
AMZN111217P00210000
AMZN111217P00215000
|
3 | 215.00 | 210.00 | 2.175 | -802.500 | 181.26 |
| 2011-12-09 | 2012-01-17 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 1.925 | -675.000 | 190.93 |
| 2012-02-01 | 2012-03-09 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 2.30 | 468.00 | 185.05 |
| 2012-03-09 | 2012-04-16 |
AMZN120421P00180000
AMZN120421P00185000
|
3 | 185.00 | 180.00 | 2.15 | 168.000 | 189.98 |
| 2012-05-02 | 2012-06-08 |
AMZN120616P00225000
AMZN120616P00230000
|
3 | 230.00 | 225.00 | 2.125 | -637.500 | 218.35 |
| 2012-06-08 | 2012-07-16 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 1.775 | 133.500 | 228.29 |
| 2012-08-08 | 2012-09-14 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 2.200 | 649.500 | 257.47 |
| 2012-10-03 | 2012-11-09 |
AMZN121117P00250000
AMZN121117P00255000
|
3 | 255.00 | 250.00 | 2.225 | -798.000 | 225.23 |
| 2012-11-09 | 2012-12-17 |
AMZN121222P00220000
AMZN121222P00225000
|
3 | 225.00 | 220.00 | 2.00 | 592.500 | 256.92 |
| 2013-01-02 | 2013-02-08 |
AMZN130216P00250000
AMZN130216P00255000
|
3 | 255.00 | 250.00 | 2.100 | 387.000 | 265.09 |
| 2013-03-06 | 2013-04-12 |
AMZN130420P00265000
AMZN130420P00270000
|
3 | 270.00 | 265.00 | 1.825 | 174.000 | 260.32 |
| 2013-05-08 | 2013-06-14 |
AMZN130622P00250000
AMZN130622P00255000
|
3 | 255.00 | 250.00 | 1.840 | 517.500 | 273.36 |
| 2013-07-03 | 2013-08-09 |
AMZN130817P00280000
AMZN130817P00285000
|
3 | 285.00 | 280.00 | 2.350 | 622.500 | 284.82 |
| 2013-08-09 | 2013-09-16 |
AMZN130921P00290000
AMZN130921P00295000
|
3 | 295.00 | 290.00 | 2.000 | 153.000 | 316.34 |
| 2013-10-02 | 2013-11-08 |
AMZN131116P00315000
AMZN131116P00320000
|
3 | 320.00 | 315.00 | 2.300 | 676.500 | 369.17 |
| 2013-11-08 | 2013-12-16 |
AMZN131221P00345000
AMZN131221P00350000
|
3 | 350.00 | 345.00 | 2.275 | 676.500 | 402.2 |
| 2014-01-08 | 2014-02-14 |
AMZN140222P00395000
AMZN140222P00400000
|
3 | 400.00 | 395.00 | 2.300 | -772.500 | 346.76 |
| 2014-02-14 | 2014-03-24 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 3.29 | 75.00 | 338.2901 |
| 2014-03-24 | 2014-04-30 |
AMZN140502P00350000
AMZN140502P00352500
|
7 | 352.50 | 350.00 | 1.21 | -465.500 | 308.01 |
| 2014-05-01 | 2014-06-09 |
AMZN140613P00305000
AMZN140613P00307500
|
7 | 307.50 | 305.00 | 1.20 | 787.500 | 326.27 |
| 2014-06-09 | 2014-07-16 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.175 | 646.500 | 358.66 |
| 2014-07-18 | 2014-08-25 |
AMZN140829P00357500
AMZN140829P00360000
|
7 | 360.00 | 357.50 | 1.150 | -770.000 | 339.04 |
| 2014-08-25 | 2014-10-01 |
AMZN141003P00330000
AMZN141003P00332500
|
6 | 332.50 | 330.00 | 0.925 | -945.000 | 322.74 |
| 2014-10-03 | 2014-11-10 |
AMZN141114P00320000
AMZN141114P00322500
|
7 | 322.50 | 320.00 | 1.20 | -735.00 | 327.82 |
| 2014-11-10 | 2014-12-17 |
AMZN141220P00300000
AMZN141220P00305000
|
3 | 305.00 | 300.00 | 2.225 | -330.000 | 299.9 |
| 2014-12-17 | 2015-01-23 |
AMZN150130P00297500
AMZN150130P00300000
|
6 | 300.00 | 297.50 | 0.925 | 75.000 | 354.53 |
| 2015-01-30 | 2015-03-09 |
AMZN150313P00345000
AMZN150313P00350000
|
3 | 350.00 | 345.00 | 1.700 | 502.500 | 370.58 |
| 2015-03-09 | 2015-04-15 |
AMZN150417P00370000
AMZN150417P00375000
|
3 | 375.00 | 370.00 | 2.025 | 535.500 | 375.56 |
| 2015-04-17 | 2015-05-26 |
AMZN150529P00375000
AMZN150529P00377500
|
7 | 377.50 | 375.00 | 1.175 | 822.500 | 429.23 |
| 2015-06-01 | 2015-07-08 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.075 | -31.500 | 443.51 |
| 2015-07-08 | 2015-08-14 |
AMZN150821P00425000
AMZN150821P00430000
|
3 | 430.00 | 425.00 | 2.375 | 705.000 | 494.47 |
| 2015-08-24 | 2015-09-30 |
AMZN151002P00460000
AMZN151002P00465000
|
3 | 465.00 | 460.00 | 2.400 | 681.000 | 532.54 |
| 2015-10-02 | 2015-11-09 |
AMZN151113P00535000
AMZN151113P00537500
|
7 | 537.50 | 535.00 | 1.075 | 752.500 | 642.35 |
| 2015-11-10 | 2015-12-17 |
AMZN151224P00660000
AMZN151224P00662500
|
7 | 662.50 | 660.00 | 1.225 | 315.000 | 662.79 |
| 2015-12-24 | 2016-02-01 |
AMZN160205P00665000
AMZN160205P00667500
|
7 | 667.50 | 665.00 | 1.200 | -892.500 | 502.13 |
| 2016-02-01 | 2016-03-09 |
AMZN160311P00575000
AMZN160311P00577500
|
7 | 577.50 | 575.00 | 1.075 | -752.500 | 569.61 |
| 2016-03-15 | 2016-04-21 |
AMZN160429P00577500
AMZN160429P00580000
|
7 | 580.00 | 577.50 | 1.150 | 385.000 | 659.5901 |
| 2016-04-29 | 2016-06-06 |
AMZN160610P00657500
AMZN160610P00660000
|
7 | 660.00 | 657.50 | 1.150 | 812.000 | 717.9101 |
| 2016-06-06 | 2016-07-13 |
AMZN160715P00720000
AMZN160715P00725000
|
3 | 725.00 | 720.00 | 2.20 | 591.000 | 735.44 |
| 2016-07-18 | 2016-08-24 |
AMZN160826P00737500
AMZN160826P00740000
|
7 | 740.00 | 737.50 | 1.225 | 801.500 | 769 |
| 2016-08-25 | 2016-10-03 |
AMZN161007P00757500
AMZN161007P00760000
|
7 | 760.00 | 757.50 | 1.100 | 777.000 | 839.43 |
| 2016-10-03 | 2016-11-09 |
AMZN161111P00837500
AMZN161111P00840000
|
7 | 840.00 | 837.50 | 1.225 | -927.500 | 739.01 |
| 2016-11-10 | 2016-12-19 |
AMZN161223P00742500
AMZN161223P00745000
|
7 | 745.00 | 742.50 | 1.15 | 675.500 | 760.5901 |
| 2016-12-19 | 2017-01-25 |
AMZN170127P00765000
AMZN170127P00767500
|
7 | 767.50 | 765.00 | 1.100 | 763.000 | 835.77 |
| 2017-01-26 | 2017-03-06 |
AMZN170310P00840000
AMZN170310P00842500
|
7 | 842.50 | 840.00 | 1.150 | 255.500 | 852.46 |
| 2017-03-07 | 2017-04-13 |
AMZN170421P00840000
AMZN170421P00845000
|
3 | 845.00 | 840.00 | 2.215 | 618.000 | 898.53 |
| 2017-04-13 | 2017-05-22 |
AMZN170526P00885000
AMZN170526P00887500
|
7 | 887.50 | 885.00 | 1.125 | 728.000 | 995.78 |
| 2017-05-22 | 2017-06-28 |
AMZN170630P00970000
AMZN170630P00972500
|
7 | 972.50 | 970.00 | 1.175 | 658.000 | 968 |
| 2017-07-14 | 2017-08-21 |
AMZN170825P01002500
AMZN170825P01005000
|
7 | 1005.00 | 1002.50 | 1.175 | -980.000 | 945.26 |
| 2017-08-21 | 2017-09-27 |
AMZN170929P00952500
AMZN170929P00955000
|
7 | 955.00 | 952.50 | 1.20 | -122.500 | 961.35 |
| 2017-09-28 | 2017-11-06 |
AMZN171110P00957500
AMZN171110P00960000
|
6 | 960.00 | 957.50 | 0.975 | 606.000 | 1125.35 |
| 2017-11-06 | 2017-12-13 |
AMZN171215P01110000
AMZN171215P01120000
|
1 | 1120.00 | 1110.00 | 4.515 | 443.000 | 1179.14 |
| 2017-12-15 | 2018-01-22 |
AMZN180126P01180000
AMZN180126P01182500
|
7 | 1182.50 | 1180.00 | 1.225 | 815.500 | 1402.05 |
| 2018-01-29 | 2018-03-07 |
AMZN180309P01425000
AMZN180309P01430000
|
3 | 1430.00 | 1425.00 | 2.215 | 672.000 | 1578.89 |
| 2018-03-07 | 2018-04-13 |
AMZN180420P01540000
AMZN180420P01550000
|
1 | 1550.00 | 1540.00 | 4.60 | -550.000 | 1527.49 |
| 2018-04-13 | 2018-05-21 |
AMZN180525P01440000
AMZN180525P01442500
|
6 | 1442.50 | 1440.00 | 0.90 | 537.000 | 1610.15 |
| 2018-05-21 | 2018-06-27 |
AMZN180629P01590000
AMZN180629P01592500
|
7 | 1592.50 | 1590.00 | 1.215 | 756.000 | 1699.8 |
| 2018-07-02 | 2018-08-08 |
AMZN180810P01720000
AMZN180810P01725000
|
3 | 1725.00 | 1720.00 | 2.45 | 718.500 | 1886.3 |
| 2018-08-09 | 2018-09-17 |
AMZN180921P01900000
AMZN180921P01905000
|
3 | 1905.00 | 1900.00 | 2.400 | 90.000 | 1915.01 |
| 2018-09-24 | 2018-10-31 |
AMZN181102P01947500
AMZN181102P01950000
|
7 | 1950.00 | 1947.50 | 1.225 | -987.000 | 1665.53 |
| 2018-11-01 | 2018-12-10 |
AMZN181214P01675000
AMZN181214P01680000
|
3 | 1680.00 | 1675.00 | 2.450 | -277.500 | 1591.91 |
| 2018-12-11 | 2019-01-17 |
AMZN190125P01660000
AMZN190125P01662500
|
7 | 1662.50 | 1660.00 | 1.150 | 420.000 | 1670.57 |
| 2019-01-17 | 2019-02-25 |
AMZN190301P01707500
AMZN190301P01710000
|
6 | 1710.00 | 1707.50 | 1.05 | -840.000 | 1671.73 |
| 2019-02-28 | 2019-04-08 |
AMZN190412P01645000
AMZN190412P01647500
|
7 | 1647.50 | 1645.00 | 1.175 | 794.500 | 1843.06 |
| 2019-04-08 | 2019-05-15 |
AMZN190517P01855000
AMZN190517P01860000
|
3 | 1860.00 | 1855.00 | 2.150 | 150.000 | 1869 |
| 2019-05-15 | 2019-06-21 |
AMZN190628P01875000
AMZN190628P01880000
|
3 | 1880.00 | 1875.00 | 2.275 | 330.000 | 1893.63 |
| 2019-07-01 | 2019-08-07 |
AMZN190809P01930000
AMZN190809P01932500
|
7 | 1932.50 | 1930.00 | 1.225 | -1032.500 | 1807.58 |
| 2019-08-07 | 2019-09-13 |
AMZN190920P01800000
AMZN190920P01805000
|
3 | 1805.00 | 1800.00 | 2.375 | 450.000 | 1794.16 |
| 2019-09-16 | 2019-10-23 |
AMZN191025P01815000
AMZN191025P01817500
|
7 | 1817.50 | 1815.00 | 1.075 | -595.000 | 1761.33 |
| 2019-10-25 | 2019-12-02 |
AMZN191206P01765000
AMZN191206P01767500
|
7 | 1767.50 | 1765.00 | 1.15 | 105.00 | 1751.6 |
| 2019-12-02 | 2020-01-08 |
AMZN200110P01785000
AMZN200110P01787500
|
7 | 1787.50 | 1785.00 | 1.225 | 896.000 | 1883.16 |
| 2020-01-08 | 2020-02-14 |
AMZN200221P01895000
AMZN200221P01900000
|
3 | 1900.00 | 1895.00 | 2.275 | 681.000 | 2095.97 |
| 2020-02-24 | 2020-04-01 |
AMZN200403P02010000
AMZN200403P02020000
|
1 | 2020.00 | 2010.00 | 4.85 | -450.00 | 1906.59 |
| 2020-04-06 | 2020-05-13 |
AMZN200515P02000000
AMZN200515P02010000
|
1 | 2010.00 | 2000.00 | 4.675 | 466.000 | 2409.78 |
| 2020-05-13 | 2020-06-19 |
AMZN200626P02375000
AMZN200626P02380000
|
3 | 2380.00 | 2375.00 | 2.40 | 709.500 | 2692.87 |
| 2020-07-08 | 2020-08-14 |
AMZN200821P03100000
AMZN200821P03110000
|
1 | 3110.00 | 3100.00 | 4.725 | 27.500 | 3284.72 |
| 2020-08-17 | 2020-09-23 |
AMZN200925P03195000
AMZN200925P03200000
|
3 | 3200.00 | 3195.00 | 2.325 | -742.500 | 3095.13 |
| 2020-09-24 | 2020-11-02 |
AMZN201106P03065000
AMZN201106P03070000
|
3 | 3070.00 | 3065.00 | 2.25 | -262.500 | 3311.37 |
| 2020-11-02 | 2020-12-09 |
AMZN201211P03030000
AMZN201211P03035000
|
3 | 3035.00 | 3030.00 | 2.100 | 292.500 | 3116.42 |
| 2020-12-09 | 2021-01-15 |
AMZN210122P02980000
AMZN210122P02990000
|
1 | 2990.00 | 2980.00 | 3.175 | 210.000 | 3292.23 |
| 2021-01-22 | 2021-03-01 |
AMZN210305P03310000
AMZN210305P03315000
|
3 | 3315.00 | 3310.00 | 2.175 | -832.500 | 3000.46 |
| 2021-03-01 | 2021-04-07 |
AMZN210409P03150000
AMZN210409P03155000
|
3 | 3155.00 | 3150.00 | 2.425 | 744.000 | 3372.2 |
| 2021-04-13 | 2021-05-20 |
AMZN210528P03400000
AMZN210528P03410000
|
1 | 3410.00 | 3400.00 | 3.40 | -590.00 | 3223.07 |
| 2021-05-27 | 2021-07-06 |
AMZN210709P03230000
AMZN210709P03235000
|
3 | 3235.00 | 3230.00 | 2.275 | 672.000 | 3719.3411 |
| 2021-07-19 | 2021-08-25 |
AMZN210827P03550000
AMZN210827P03560000
|
1 | 3560.00 | 3550.00 | 4.775 | -520.000 | 3349.63 |
| 2021-08-26 | 2021-10-04 |
AMZN211008P03315000
AMZN211008P03320000
|
3 | 3320.00 | 3315.00 | 2.250 | -480.000 | 3288.62 |
| 2021-10-05 | 2021-11-11 |
AMZN211119P03220000
AMZN211119P03230000
|
1 | 3230.00 | 3220.00 | 4.650 | 433.500 | 3676.5701 |
| 2021-11-24 | 2021-12-31 |
AMZN220107P03590000
AMZN220107P03595000
|
3 | 3595.00 | 3590.00 | 2.45 | -727.500 | 3251.08 |
| 2021-12-31 | 2022-02-07 |
AMZN220211P03345000
AMZN220211P03350000
|
3 | 3350.00 | 3345.00 | 2.30 | -720.000 | 3065.87 |
| 2022-02-08 | 2022-03-17 |
AMZN220325P03230000
AMZN220325P03240000
|
1 | 3240.00 | 3230.00 | 4.700 | -170.000 | 3295.47 |
| 2022-03-18 | 2022-04-25 |
AMZN220429P03230000
AMZN220429P03240000
|
1 | 3240.00 | 3230.00 | 3.575 | -760.000 | 2485.63 |
| 2022-04-25 | 2022-06-01 |
AMZN220603P02940000
AMZN220603P02950000
|
1 | 2950.00 | 2940.00 | 4.85 | -515.00 | 2447 |
| 2022-06-06 | 2022-07-13 |
AMZN220715P00125000
AMZN220715P00126000
|
19 | 126.00 | 125.00 | 0.475 | -997.500 | 113.55 |
| 2022-07-14 | 2022-08-22 |
AMZN220826P00111000
AMZN220826P00112000
|
19 | 112.00 | 111.00 | 0.475 | 503.500 | 130.75 |
| 2022-08-25 | 2022-10-03 |
AMZN221007P00137000
AMZN221007P00138000
|
17 | 138.00 | 137.00 | 0.425 | -467.500 | 114.56 |
| 2022-10-04 | 2022-11-10 |
AMZN221118P00122000
AMZN221118P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1317.500 | 94.14 |
| 2022-11-10 | 2022-12-19 |
AMZN221223P00097000
AMZN221223P00098000
|
19 | 98.00 | 97.00 | 0.475 | -997.500 | 85.25 |
| 2022-12-30 | 2023-02-06 |
AMZN230210P00084000
AMZN230210P00085000
|
19 | 85.00 | 84.00 | 0.475 | 893.000 | 97.61 |
| 2023-02-06 | 2023-03-15 |
AMZN230317P00099000
AMZN230317P00100000
|
16 | 100.00 | 99.00 | 0.40 | -744.000 | 98.95 |
| 2023-03-16 | 2023-04-24 |
AMZN230428P00100000
AMZN230428P00101000
|
19 | 101.00 | 100.00 | 0.475 | 389.500 | 105.45 |
| 2023-04-27 | 2023-06-05 |
AMZN230609P00110000
AMZN230609P00111000
|
16 | 111.00 | 110.00 | 0.375 | 592.000 | 123.43 |
| 2023-06-05 | 2023-07-12 |
AMZN230714P00125000
AMZN230714P00126000
|
19 | 126.00 | 125.00 | 0.475 | 855.000 | 134.68 |
| 2023-07-21 | 2023-08-28 |
AMZN230901P00130000
AMZN230901P00131000
|
18 | 131.00 | 130.00 | 0.450 | 414.000 | 138.12 |
| 2023-08-28 | 2023-10-04 |
AMZN231006P00133000
AMZN231006P00134000
|
19 | 134.00 | 133.00 | 0.475 | -1092.500 | 127.96 |
| 2023-10-04 | 2023-11-10 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.850 | 552.000 | 145.18 |
| 2023-11-10 | 2023-12-18 |
AMZN231222P00143000
AMZN231222P00144000
|
18 | 144.00 | 143.00 | 0.450 | 801.000 | 153.42 |
| 2023-12-18 | 2024-01-24 |
AMZN240126P00152500
AMZN240126P00155000
|
7 | 155.00 | 152.50 | 1.15 | 535.500 | 159.12 |
| 2024-01-25 | 2024-03-04 |
AMZN240308P00150000
AMZN240308P00155000
|
3 | 155.00 | 150.00 | 1.95 | 577.500 | 175.35 |
| 2024-03-04 | 2024-04-10 |
AMZN240412P00170000
AMZN240412P00175000
|
3 | 175.00 | 170.00 | 1.94 | 573.000 | 186.13 |
| 2024-04-10 | 2024-05-17 |
AMZN240524P00180000
AMZN240524P00185000
|
3 | 185.00 | 180.00 | 2.050 | 120.000 | 180.75 |
| 2024-05-17 | 2024-06-24 |
AMZN240628P00180000
AMZN240628P00185000
|
3 | 185.00 | 180.00 | 2.025 | 211.500 | 193.25 |
| 2024-06-24 | 2024-07-31 |
AMZN240802P00180000
AMZN240802P00185000
|
3 | 185.00 | 180.00 | 2.125 | 37.500 | 167.9 |
| 2024-08-01 | 2024-09-09 |
AMZN240913P00180000
AMZN240913P00185000
|
3 | 185.00 | 180.00 | 1.75 | -810.000 | 186.49 |
| 2024-09-09 | 2024-10-16 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 1.900 | 561.000 | 188.99 |
| 2024-10-16 | 2024-11-22 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 2.05 | 583.500 | 207.89 |
| 2024-11-22 | 2024-12-30 |
AMZN250103P00190000
AMZN250103P00195000
|
3 | 195.00 | 190.00 | 2.10 | 627.000 | 224.19 |
| 2024-12-30 | 2025-02-05 |
AMZN250207P00215000
AMZN250207P00220000
|
3 | 220.00 | 215.00 | 1.800 | 282.000 | 229.15 |
| 2025-02-05 | 2025-03-14 |
AMZN250321P00230000
AMZN250321P00235000
|
3 | 235.00 | 230.00 | 2.250 | -877.500 | 196.21 |
| 2025-03-17 | 2025-04-23 |
AMZN250425P00190000
AMZN250425P00195000
|
3 | 195.00 | 190.00 | 1.900 | -870.000 | 188.99 |
| 2025-04-24 | 2025-06-02 |
AMZN250606P00180000
AMZN250606P00185000
|
3 | 185.00 | 180.00 | 1.75 | 519.00 | 213.57 |
| 2025-06-02 | 2025-07-09 |
AMZN250711P00200000
AMZN250711P00205000
|
3 | 205.00 | 200.00 | 2.30 | 685.500 | 225.02 |
| 2025-07-09 | 2025-08-15 |
AMZN250822P00220000
AMZN250822P00225000
|
3 | 225.00 | 220.00 | 2.35 | 531.00 | 0 |