| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | 2010-01-14 |
AMZN100220P00125000
AMZN100220P00130000
|
3 | 130.00 | 125.00 | 2.30 | -82.500 | 117.52 |
| 2010-03-08 | 2010-03-15 |
AMZN100417P00125000
AMZN100417P00130000
|
3 | 130.00 | 125.00 | 1.950 | 52.500 | 142.171 |
| 2010-04-09 | 2010-04-16 |
AMZN100522P00135000
AMZN100522P00140000
|
3 | 140.00 | 135.00 | 2.25 | 52.500 | 122.72 |
| 2010-05-05 | 2010-05-12 |
AMZN100619P00125000
AMZN100619P00130000
|
3 | 130.00 | 125.00 | 2.050 | 135.000 | 125.83 |
| 2010-06-02 | 2010-06-09 |
AMZN100717P00120000
AMZN100717P00125000
|
3 | 125.00 | 120.00 | 1.825 | -322.500 | 118.49 |
| 2010-07-07 | 2010-07-14 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 229.500 | 127.76 |
| 2010-08-04 | 2010-08-11 |
AMZN100918P00120000
AMZN100918P00125000
|
3 | 125.00 | 120.00 | 1.75 | -30.000 | 148.325 |
| 2010-09-01 | 2010-09-08 |
AMZN101016P00125000
AMZN101016P00130000
|
3 | 130.00 | 125.00 | 1.75 | 216.00 | 164.64 |
| 2010-10-06 | 2010-10-13 |
AMZN101120P00150000
AMZN101120P00155000
|
3 | 155.00 | 150.00 | 2.150 | -15.000 | 164.82 |
| 2010-11-03 | 2010-11-10 |
AMZN101218P00160000
AMZN101218P00165000
|
3 | 165.00 | 160.00 | 1.84 | 178.500 | 177.58 |
| 2010-12-08 | 2010-12-15 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.000 | -15.000 | 177.42 |
| 2011-01-05 | 2011-01-12 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.050 | -82.500 | 186.5 |
| 2011-02-02 | 2011-02-09 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.75 | 331.500 | 161.82 |
| 2011-03-02 | 2011-03-09 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 1.95 | -82.500 | 180.01 |
| 2011-04-06 | 2011-04-13 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.975 | 7.500 | 198.65 |
| 2011-05-04 | 2011-05-11 |
AMZN110618P00195000
AMZN110618P00200000
|
3 | 200.00 | 195.00 | 2.125 | 157.500 | 186.37 |
| 2011-06-01 | 2011-06-08 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.90 | -124.500 | 212.87 |
| 2011-07-06 | 2011-07-13 |
AMZN110820P00210000
AMZN110820P00215000
|
3 | 215.00 | 210.00 | 2.365 | -10.500 | 178.93 |
| 2011-08-03 | 2011-08-10 |
AMZN110917P00205000
AMZN110917P00210000
|
3 | 210.00 | 205.00 | 2.20 | -315.00 | 239.3 |
| 2011-09-07 | 2011-09-14 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.200 | 48.000 | 234.78 |
| 2011-10-05 | 2011-10-12 |
AMZN111119P00215000
AMZN111119P00220000
|
3 | 220.00 | 215.00 | 2.20 | 232.500 | 197.14 |
| 2011-11-02 | 2011-11-09 |
AMZN111217P00210000
AMZN111217P00215000
|
3 | 215.00 | 210.00 | 2.175 | -82.500 | 181.26 |
| 2011-12-07 | 2011-12-14 |
AMZN120121P00190000
AMZN120121P00195000
|
3 | 195.00 | 190.00 | 2.125 | -382.500 | 190.93 |
| 2012-01-04 | 2012-01-11 |
AMZN120218P00170000
AMZN120218P00175000
|
3 | 175.00 | 170.00 | 2.100 | 37.500 | 182.5 |
| 2012-02-01 | 2012-02-08 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 2.30 | 247.500 | 185.05 |
| 2012-03-07 | 2012-03-14 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.675 | -15.000 | 189.98 |
| 2012-04-04 | 2012-04-11 |
AMZN120519P00190000
AMZN120519P00195000
|
3 | 195.00 | 190.00 | 2.40 | -127.500 | 213.85 |
| 2012-05-02 | 2012-05-09 |
AMZN120616P00225000
AMZN120616P00230000
|
3 | 230.00 | 225.00 | 2.125 | -180.000 | 218.35 |
| 2012-06-06 | 2012-06-13 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 1.85 | -75.00 | 228.29 |
| 2012-07-05 | 2012-07-12 |
AMZN120818P00220000
AMZN120818P00225000
|
3 | 225.00 | 220.00 | 2.025 | -285.000 | 241.17 |
| 2012-08-08 | 2012-08-15 |
AMZN120922P00230000
AMZN120922P00235000
|
3 | 235.00 | 230.00 | 2.200 | 105.000 | 257.47 |
| 2012-09-05 | 2012-09-12 |
AMZN121020P00240000
AMZN121020P00245000
|
3 | 245.00 | 240.00 | 2.050 | 232.500 | 240 |
| 2012-10-03 | 2012-10-10 |
AMZN121117P00250000
AMZN121117P00255000
|
3 | 255.00 | 250.00 | 2.225 | -217.500 | 225.23 |
| 2012-11-07 | 2012-11-14 |
AMZN121222P00225000
AMZN121222P00230000
|
3 | 230.00 | 225.00 | 2.000 | -247.500 | 256.92 |
| 2012-12-05 | 2012-12-12 |
AMZN130119P00250000
AMZN130119P00255000
|
3 | 255.00 | 250.00 | 2.225 | -52.500 | 272.12 |
| 2013-01-02 | 2013-01-09 |
AMZN130216P00250000
AMZN130216P00255000
|
3 | 255.00 | 250.00 | 2.100 | 162.000 | 265.09 |
| 2013-01-30 | 2013-02-06 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 1.96 | -289.500 | 261.82 |
| 2013-03-06 | 2013-03-13 |
AMZN130420P00265000
AMZN130420P00270000
|
3 | 270.00 | 265.00 | 1.825 | 52.500 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130518P00255000
AMZN130518P00260000
|
3 | 260.00 | 255.00 | 2.325 | 120.000 | 269.9 |
| 2013-05-08 | 2013-05-15 |
AMZN130622P00250000
AMZN130622P00255000
|
3 | 255.00 | 250.00 | 1.840 | 211.500 | 273.36 |
| 2013-06-05 | 2013-06-12 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 2.025 | 105.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN130817P00280000
AMZN130817P00285000
|
3 | 285.00 | 280.00 | 2.350 | 172.500 | 284.82 |
| 2013-08-07 | 2013-08-14 |
AMZN130921P00290000
AMZN130921P00295000
|
3 | 295.00 | 290.00 | 2.050 | -150.000 | 316.34 |
| 2013-09-04 | 2013-09-11 |
AMZN131019P00285000
AMZN131019P00290000
|
3 | 290.00 | 285.00 | 1.915 | 177.000 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN131116P00315000
AMZN131116P00320000
|
3 | 320.00 | 315.00 | 2.300 | -370.500 | 369.17 |
| 2013-11-06 | 2013-11-13 |
AMZN131221P00350000
AMZN131221P00355000
|
3 | 355.00 | 350.00 | 2.250 | 15.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN140118P00380000
AMZN140118P00385000
|
3 | 385.00 | 380.00 | 2.30 | -52.500 | 399.61 |
| 2014-01-08 | 2014-01-15 |
AMZN140222P00395000
AMZN140222P00400000
|
3 | 400.00 | 395.00 | 2.300 | -67.500 | 346.76 |
| 2014-02-05 | 2014-02-12 |
AMZN140322P00340000
AMZN140322P00345000
|
3 | 345.00 | 340.00 | 2.215 | 72.000 | 360.62 |
| 2014-02-13 | 2014-02-20 |
AMZN140328P00340000
AMZN140328P00350000
|
1 | 350.00 | 340.00 | 3.325 | -82.500 | 338.2901 |
| 2014-02-21 | 2014-02-28 |
AMZN140404P00345000
AMZN140404P00347500
|
7 | 347.50 | 345.00 | 1.175 | 332.500 | 323 |
| 2014-03-03 | 2014-03-10 |
AMZN140411P00357500
AMZN140411P00360000
|
7 | 360.00 | 357.50 | 1.125 | 262.500 | 311.73 |
| 2014-03-10 | 2014-03-17 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 2.225 | 127.500 | 324.91 |
| 2014-03-17 | 2014-03-24 |
AMZN140425P00372500
AMZN140425P00375000
|
7 | 375.00 | 372.50 | 1.215 | -381.500 | 303.83 |
| 2014-03-24 | 2014-03-31 |
AMZN140502P00350000
AMZN140502P00352500
|
7 | 352.50 | 350.00 | 1.21 | -255.500 | 308.01 |
| 2014-04-02 | 2014-04-09 |
AMZN140517P00335000
AMZN140517P00340000
|
3 | 340.00 | 335.00 | 2.275 | -135.000 | 297.7 |
| 2014-04-09 | 2014-04-16 |
AMZN140523P00330000
AMZN140523P00332500
|
6 | 332.50 | 330.00 | 1.000 | -270.000 | 312.24 |
| 2014-04-16 | 2014-04-23 |
AMZN140530P00322500
AMZN140530P00325000
|
6 | 325.00 | 322.50 | 0.925 | -60.000 | 312.55 |
| 2014-04-28 | 2014-05-05 |
AMZN140606P00295000
AMZN140606P00297500
|
7 | 297.50 | 295.00 | 1.175 | 367.500 | 329.6701 |
| 2014-05-05 | 2014-05-12 |
AMZN140613P00307500
AMZN140613P00310000
|
7 | 310.00 | 307.50 | 1.15 | -245.000 | 326.27 |
| 2014-05-12 | 2014-05-19 |
AMZN140621P00295000
AMZN140621P00300000
|
3 | 300.00 | 295.00 | 2.025 | -135.000 | 324.2 |
| 2014-05-19 | 2014-05-27 |
AMZN140627P00295000
AMZN140627P00297500
|
7 | 297.50 | 295.00 | 1.225 | 385.000 | 324.57 |
| 2014-05-29 | 2014-06-05 |
AMZN140711P00310000
AMZN140711P00312500
|
6 | 312.50 | 310.00 | 0.875 | 15.000 | 346.2 |
| 2014-06-05 | 2014-06-12 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.40 | 22.500 | 358.66 |
| 2014-06-16 | 2014-06-23 |
AMZN140725P00327500
AMZN140725P00330000
|
6 | 330.00 | 327.50 | 1.05 | -195.000 | 324.01 |
| 2014-06-30 | 2014-07-07 |
AMZN140808P00322500
AMZN140808P00325000
|
7 | 325.00 | 322.50 | 1.20 | 70.00 | 316.8 |
| 2014-07-07 | 2014-07-14 |
AMZN140816P00330000
AMZN140816P00335000
|
3 | 335.00 | 330.00 | 2.475 | 337.500 | 333.63 |
| 2014-07-15 | 2014-07-22 |
AMZN140829P00352500
AMZN140829P00355000
|
7 | 355.00 | 352.50 | 1.175 | 35.000 | 339.04 |
| 2014-07-25 | 2014-08-01 |
AMZN140905P00322500
AMZN140905P00325000
|
7 | 325.00 | 322.50 | 1.175 | -420.000 | 346.38 |
| 2014-08-01 | 2014-08-08 |
AMZN140912P00305000
AMZN140912P00307500
|
7 | 307.50 | 305.00 | 1.100 | 245.000 | 331.19 |
| 2014-08-08 | 2014-08-15 |
AMZN140920P00310000
AMZN140920P00315000
|
3 | 315.00 | 310.00 | 2.10 | 393.000 | 331.32 |
| 2014-08-15 | 2014-08-22 |
AMZN140926P00330000
AMZN140926P00332500
|
6 | 332.50 | 330.00 | 1.050 | -150.000 | 323.21 |
| 2014-08-22 | 2014-08-29 |
AMZN141003P00327500
AMZN141003P00330000
|
6 | 330.00 | 327.50 | 0.900 | 60.000 | 322.74 |
| 2014-08-29 | 2014-09-05 |
AMZN141010P00335000
AMZN141010P00337500
|
6 | 337.50 | 335.00 | 1.04 | -6.000 | 311.39 |
| 2014-09-05 | 2014-09-12 |
AMZN141018P00340000
AMZN141018P00345000
|
3 | 345.00 | 340.00 | 2.175 | -427.500 | 303.64 |
| 2014-09-12 | 2014-09-19 |
AMZN141024P00330000
AMZN141024P00332500
|
7 | 332.50 | 330.00 | 1.225 | -17.500 | 287.06 |
| 2014-09-25 | 2014-10-02 |
AMZN141107P00320000
AMZN141107P00322500
|
6 | 322.50 | 320.00 | 0.925 | -570.000 | 299.86 |
| 2014-10-03 | 2014-10-10 |
AMZN141114P00320000
AMZN141114P00322500
|
7 | 322.50 | 320.00 | 1.20 | -157.500 | 327.82 |
| 2014-10-10 | 2014-10-17 |
AMZN141122P00305000
AMZN141122P00310000
|
3 | 310.00 | 305.00 | 2.175 | -127.500 | 332.63 |
| 2014-10-17 | 2014-10-24 |
AMZN141128P00302500
AMZN141128P00305000
|
7 | 305.00 | 302.50 | 1.125 | -700.000 | 338.64 |
| 2014-10-27 | 2014-11-03 |
AMZN141205P00287500
AMZN141205P00290000
|
6 | 290.00 | 287.50 | 1.05 | 393.000 | 312.63 |
| 2014-11-03 | 2014-11-10 |
AMZN141212P00302500
AMZN141212P00305000
|
7 | 305.00 | 302.50 | 1.10 | 87.500 | 307.32 |
| 2014-11-10 | 2014-11-17 |
AMZN141220P00300000
AMZN141220P00305000
|
3 | 305.00 | 300.00 | 2.225 | 396.000 | 299.9 |
| 2014-11-17 | 2014-11-24 |
AMZN141226P00320000
AMZN141226P00322500
|
6 | 322.50 | 320.00 | 0.85 | 135.000 | 309.09 |
| 2014-11-24 | 2014-12-01 |
AMZN150102P00332500
AMZN150102P00335000
|
7 | 335.00 | 332.50 | 1.125 | -612.500 | 308.52 |
| 2014-12-01 | 2014-12-08 |
AMZN150109P00322500
AMZN150109P00325000
|
7 | 325.00 | 322.50 | 1.150 | -455.000 | 296.93 |
| 2014-12-08 | 2014-12-15 |
AMZN150117P00300000
AMZN150117P00305000
|
3 | 305.00 | 300.00 | 2.125 | -15.000 | 290.74 |
| 2014-12-15 | 2014-12-22 |
AMZN150123P00305000
AMZN150123P00307500
|
7 | 307.50 | 305.00 | 1.175 | 0.000 | 312.39 |
| 2014-12-22 | 2014-12-29 |
AMZN150130P00305000
AMZN150130P00307500
|
7 | 307.50 | 305.00 | 1.225 | 70.000 | 354.53 |
| 2015-01-05 | 2015-01-12 |
AMZN150213P00300000
AMZN150213P00302500
|
7 | 302.50 | 300.00 | 1.200 | -402.500 | 381.83 |
| 2015-01-12 | 2015-01-20 |
AMZN150220P00285000
AMZN150220P00290000
|
3 | 290.00 | 285.00 | 2.260 | -19.500 | 383.66 |
| 2015-01-30 | 2015-02-06 |
AMZN150313P00345000
AMZN150313P00350000
|
3 | 350.00 | 345.00 | 1.700 | 261.000 | 370.58 |
| 2015-02-06 | 2015-02-13 |
AMZN150320P00370000
AMZN150320P00375000
|
3 | 375.00 | 370.00 | 2.30 | 180.000 | 378.49 |
| 2015-02-13 | 2015-02-20 |
AMZN150327P00380000
AMZN150327P00382500
|
7 | 382.50 | 380.00 | 1.200 | 140.000 | 370.56 |
| 2015-02-20 | 2015-02-27 |
AMZN150402P00380000
AMZN150402P00382500
|
7 | 382.50 | 380.00 | 1.075 | -157.500 | 372.25 |
| 2015-03-03 | 2015-03-10 |
AMZN150417P00380000
AMZN150417P00385000
|
3 | 385.00 | 380.00 | 2.25 | -292.500 | 375.56 |
| 2015-03-13 | 2015-03-20 |
AMZN150424P00370000
AMZN150424P00372500
|
7 | 372.50 | 370.00 | 1.20 | 70.000 | 445.1001 |
| 2015-03-31 | 2015-04-07 |
AMZN150515P00365000
AMZN150515P00370000
|
3 | 370.00 | 365.00 | 2.225 | 22.500 | 426 |
| 2015-04-17 | 2015-04-24 |
AMZN150529P00375000
AMZN150529P00377500
|
7 | 377.50 | 375.00 | 1.175 | 787.500 | 429.23 |
| 2015-04-24 | 2015-05-01 |
AMZN150605P00440000
AMZN150605P00445000
|
3 | 445.00 | 440.00 | 1.95 | -510.00 | 426.95 |
| 2015-05-05 | 2015-05-12 |
AMZN150619P00415000
AMZN150619P00420000
|
3 | 420.00 | 415.00 | 2.275 | 180.000 | 434.92 |
| 2015-05-12 | 2015-05-19 |
AMZN150626P00430000
AMZN150626P00432500
|
7 | 432.50 | 430.00 | 1.225 | -245.000 | 438.1 |
| 2015-06-01 | 2015-06-08 |
AMZN150710P00427500
AMZN150710P00430000
|
7 | 430.00 | 427.50 | 1.075 | -227.500 | 443.51 |
| 2015-06-08 | 2015-06-15 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 2.05 | -7.500 | 483.01 |
| 2015-06-17 | 2015-06-24 |
AMZN150731P00427500
AMZN150731P00430000
|
7 | 430.00 | 427.50 | 1.20 | 122.500 | 536.15 |
| 2015-07-06 | 2015-07-13 |
AMZN150814P00435000
AMZN150814P00437500
|
7 | 437.50 | 435.00 | 1.225 | 280.000 | 531.52 |
| 2015-07-13 | 2015-07-20 |
AMZN150821P00450000
AMZN150821P00455000
|
3 | 455.00 | 450.00 | 2.35 | 277.500 | 494.47 |
| 2015-07-24 | 2015-07-31 |
AMZN150904P00527500
AMZN150904P00530000
|
7 | 530.00 | 527.50 | 1.225 | 140.000 | 499 |
| 2015-08-03 | 2015-08-10 |
AMZN150911P00532500
AMZN150911P00535000
|
7 | 535.00 | 532.50 | 1.225 | -227.500 | 529.44 |
| 2015-08-10 | 2015-08-17 |
AMZN150918P00520000
AMZN150918P00525000
|
3 | 525.00 | 520.00 | 2.425 | 195.000 | 540.26 |
| 2015-08-24 | 2015-08-31 |
AMZN151002P00460000
AMZN151002P00465000
|
3 | 465.00 | 460.00 | 2.400 | 517.500 | 532.54 |
| 2015-08-31 | 2015-09-08 |
AMZN151009P00512500
AMZN151009P00515000
|
7 | 515.00 | 512.50 | 1.200 | 87.500 | 539.8 |
| 2015-09-14 | 2015-09-21 |
AMZN151023P00522500
AMZN151023P00525000
|
6 | 525.00 | 522.50 | 1.025 | 120.000 | 599.03 |
| 2015-09-21 | 2015-09-28 |
AMZN151030P00550000
AMZN151030P00552500
|
7 | 552.50 | 550.00 | 1.10 | -402.500 | 625.9 |
| 2015-10-02 | 2015-10-09 |
AMZN151113P00535000
AMZN151113P00537500
|
7 | 537.50 | 535.00 | 1.075 | 0.000 | 642.35 |
| 2015-10-13 | 2015-10-20 |
AMZN151127P00550000
AMZN151127P00552500
|
7 | 552.50 | 550.00 | 1.175 | 52.500 | 673.26 |
| 2015-10-22 | 2015-10-29 |
AMZN151204P00567500
AMZN151204P00570000
|
6 | 570.00 | 567.50 | 1.05 | 435.000 | 672.64 |
| 2015-10-29 | 2015-11-05 |
AMZN151211P00625000
AMZN151211P00627500
|
7 | 627.50 | 625.00 | 1.225 | 385.000 | 640.1501 |
| 2015-11-05 | 2015-11-12 |
AMZN151218P00650000
AMZN151218P00655000
|
3 | 655.00 | 650.00 | 2.300 | 135.000 | 664.14 |
| 2015-11-12 | 2015-11-19 |
AMZN151224P00665000
AMZN151224P00667500
|
7 | 667.50 | 665.00 | 1.225 | -87.500 | 662.79 |
| 2015-11-19 | 2015-11-27 |
AMZN151231P00660000
AMZN151231P00662500
|
7 | 662.50 | 660.00 | 1.150 | 105.000 | 675.89 |
| 2015-11-27 | 2015-12-04 |
AMZN160108P00672500
AMZN160108P00675000
|
6 | 675.00 | 672.50 | 1.000 | -186.000 | 607.05 |
| 2015-12-04 | 2015-12-11 |
AMZN160115P00670000
AMZN160115P00675000
|
3 | 675.00 | 670.00 | 2.350 | -337.500 | 570.18 |
| 2015-12-11 | 2015-12-18 |
AMZN160122P00640000
AMZN160122P00642500
|
7 | 642.50 | 640.00 | 1.100 | 52.500 | 596.38 |
| 2015-12-24 | 2015-12-31 |
AMZN160205P00665000
AMZN160205P00667500
|
7 | 667.50 | 665.00 | 1.200 | 140.000 | 502.13 |
| 2016-01-06 | 2016-01-13 |
AMZN160219P00630000
AMZN160219P00635000
|
3 | 635.00 | 630.00 | 2.40 | -277.500 | 534.9 |
| 2016-01-15 | 2016-01-22 |
AMZN160226P00560000
AMZN160226P00570000
|
1 | 570.00 | 560.00 | 4.725 | 114.000 | 555.23 |
| 2016-02-01 | 2016-02-08 |
AMZN160311P00575000
AMZN160311P00577500
|
7 | 577.50 | 575.00 | 1.075 | -577.500 | 569.61 |
| 2016-02-09 | 2016-02-16 |
AMZN160324P00480000
AMZN160324P00485000
|
3 | 485.00 | 480.00 | 2.40 | 382.500 | 582.95 |
| 2016-02-16 | 2016-02-23 |
AMZN160401P00522500
AMZN160401P00525000
|
7 | 525.00 | 522.50 | 1.100 | 280.000 | 598.5 |
| 2016-02-26 | 2016-03-04 |
AMZN160408P00555000
AMZN160408P00557500
|
7 | 557.50 | 555.00 | 1.20 | 175.00 | 594.6 |
| 2016-03-04 | 2016-03-11 |
AMZN160415P00570000
AMZN160415P00575000
|
3 | 575.00 | 570.00 | 2.075 | -112.500 | 625.89 |
| 2016-03-15 | 2016-03-22 |
AMZN160429P00577500
AMZN160429P00580000
|
7 | 580.00 | 577.50 | 1.150 | -210.000 | 659.5901 |
| 2016-03-24 | 2016-03-31 |
AMZN160506P00585000
AMZN160506P00587500
|
7 | 587.50 | 585.00 | 1.15 | 122.500 | 673.9501 |
| 2016-04-01 | 2016-04-08 |
AMZN160513P00600000
AMZN160513P00602500
|
7 | 602.50 | 600.00 | 1.125 | -122.500 | 709.92 |
| 2016-04-08 | 2016-04-15 |
AMZN160520P00595000
AMZN160520P00600000
|
3 | 600.00 | 595.00 | 2.45 | 202.500 | 702.8 |
| 2016-04-18 | 2016-04-25 |
AMZN160527P00637500
AMZN160527P00640000
|
7 | 640.00 | 637.50 | 1.200 | -105.000 | 712.24 |
| 2016-04-29 | 2016-05-06 |
AMZN160610P00657500
AMZN160610P00660000
|
7 | 660.00 | 657.50 | 1.150 | 70.000 | 717.9101 |
| 2016-05-06 | 2016-05-13 |
AMZN160617P00670000
AMZN160617P00675000
|
3 | 675.00 | 670.00 | 2.350 | 330.000 | 706.39 |
| 2016-05-13 | 2016-05-20 |
AMZN160624P00707500
AMZN160624P00710000
|
7 | 710.00 | 707.50 | 1.20 | -199.500 | 698.96 |
| 2016-05-23 | 2016-05-31 |
AMZN160701P00695000
AMZN160701P00697500
|
7 | 697.50 | 695.00 | 1.200 | 367.500 | 725.68 |
| 2016-05-31 | 2016-06-07 |
AMZN160715P00720000
AMZN160715P00725000
|
3 | 725.00 | 720.00 | 2.40 | 15.000 | 735.44 |
| 2016-06-08 | 2016-06-15 |
AMZN160722P00725000
AMZN160722P00727500
|
7 | 727.50 | 725.00 | 1.200 | -52.500 | 744.86 |
| 2016-06-15 | 2016-06-22 |
AMZN160729P00717500
AMZN160729P00720000
|
7 | 720.00 | 717.50 | 1.185 | -45.500 | 758.8101 |
| 2016-06-24 | 2016-07-01 |
AMZN160805P00702500
AMZN160805P00705000
|
7 | 705.00 | 702.50 | 1.225 | 140.000 | 765.98 |
| 2016-07-05 | 2016-07-12 |
AMZN160819P00725000
AMZN160819P00730000
|
3 | 730.00 | 725.00 | 2.325 | 105.000 | 757.3101 |
| 2016-07-12 | 2016-07-19 |
AMZN160826P00750000
AMZN160826P00752500
|
7 | 752.50 | 750.00 | 1.20 | -105.000 | 769 |
| 2016-07-21 | 2016-07-28 |
AMZN160902P00745000
AMZN160902P00747500
|
7 | 747.50 | 745.00 | 1.20 | 122.500 | 772.4401 |
| 2016-07-28 | 2016-08-04 |
AMZN160909P00755000
AMZN160909P00757500
|
7 | 757.50 | 755.00 | 1.175 | 87.500 | 760.14 |
| 2016-08-04 | 2016-08-11 |
AMZN160916P00755000
AMZN160916P00760000
|
3 | 760.00 | 755.00 | 2.200 | 156.000 | 778.52 |
| 2016-08-11 | 2016-08-18 |
AMZN160923P00770000
AMZN160923P00772500
|
7 | 772.50 | 770.00 | 1.16 | -133.00 | 805.7501 |
| 2016-08-18 | 2016-08-25 |
AMZN160930P00762500
AMZN160930P00765000
|
7 | 765.00 | 762.50 | 1.15 | -98.000 | 837.3101 |
| 2016-08-25 | 2016-09-01 |
AMZN161007P00757500
AMZN161007P00760000
|
7 | 760.00 | 757.50 | 1.100 | 157.500 | 839.43 |
| 2016-09-01 | 2016-09-08 |
AMZN161014P00767500
AMZN161014P00770000
|
6 | 770.00 | 767.50 | 0.925 | 105.000 | 822.9601 |
| 2016-09-08 | 2016-09-15 |
AMZN161021P00780000
AMZN161021P00785000
|
3 | 785.00 | 780.00 | 2.200 | -195.000 | 818.99 |
| 2016-09-15 | 2016-09-22 |
AMZN161028P00770000
AMZN161028P00772500
|
6 | 772.50 | 770.00 | 0.85 | 90.000 | 776.3201 |
| 2016-09-23 | 2016-09-30 |
AMZN161104P00807500
AMZN161104P00810000
|
7 | 810.00 | 807.50 | 1.225 | 630.000 | 755.05 |
| 2016-09-30 | 2016-10-07 |
AMZN161111P00837500
AMZN161111P00840000
|
7 | 840.00 | 837.50 | 1.225 | -35.000 | 739.01 |
| 2016-10-07 | 2016-10-14 |
AMZN161118P00835000
AMZN161118P00840000
|
3 | 840.00 | 835.00 | 2.375 | -112.500 | 760.16 |
| 2016-10-14 | 2016-10-21 |
AMZN161125P00825000
AMZN161125P00827500
|
7 | 827.50 | 825.00 | 1.225 | -35.000 | 780.37 |
| 2016-10-21 | 2016-10-28 |
AMZN161202P00820000
AMZN161202P00822500
|
7 | 822.50 | 820.00 | 1.215 | -514.500 | 740.34 |
| 2016-10-28 | 2016-11-04 |
AMZN161209P00760000
AMZN161209P00770000
|
1 | 770.00 | 760.00 | 4.175 | -120.000 | 768.66 |
| 2016-11-04 | 2016-11-11 |
AMZN161216P00750000
AMZN161216P00755000
|
3 | 755.00 | 750.00 | 2.250 | -196.500 | 757.77 |
| 2016-11-11 | 2016-11-18 |
AMZN161223P00737500
AMZN161223P00740000
|
7 | 740.00 | 737.50 | 1.090 | 213.500 | 760.5901 |
| 2016-11-21 | 2016-11-28 |
AMZN161230P00777500
AMZN161230P00780000
|
7 | 780.00 | 777.50 | 1.150 | -175.000 | 749.87 |
| 2016-11-28 | 2016-12-05 |
AMZN170106P00765000
AMZN170106P00767500
|
7 | 767.50 | 765.00 | 1.150 | -87.500 | 795.99 |
| 2016-12-06 | 2016-12-13 |
AMZN170120P00760000
AMZN170120P00765000
|
3 | 765.00 | 760.00 | 2.300 | 112.500 | 808.33 |
| 2016-12-13 | 2016-12-20 |
AMZN170127P00775000
AMZN170127P00777500
|
7 | 777.50 | 775.00 | 1.215 | -42.000 | 835.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170217P00750000
AMZN170217P00755000
|
3 | 755.00 | 750.00 | 2.425 | 292.500 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170224P00792500
AMZN170224P00800000
|
2 | 800.00 | 792.50 | 3.715 | 131.000 | 845.24 |
| 2017-01-17 | 2017-01-24 |
AMZN170303P00810000
AMZN170303P00812500
|
7 | 812.50 | 810.00 | 1.185 | 112.000 | 849.88 |
| 2017-01-26 | 2017-02-02 |
AMZN170310P00840000
AMZN170310P00842500
|
7 | 842.50 | 840.00 | 1.150 | -157.500 | 852.46 |
| 2017-02-02 | 2017-02-09 |
AMZN170317P00835000
AMZN170317P00840000
|
3 | 840.00 | 835.00 | 2.325 | -255.000 | 852.3101 |
| 2017-02-10 | 2017-02-17 |
AMZN170324P00825000
AMZN170324P00827500
|
7 | 827.50 | 825.00 | 1.175 | 297.500 | 845.61 |
| 2017-02-17 | 2017-02-24 |
AMZN170331P00842500
AMZN170331P00845000
|
7 | 845.00 | 842.50 | 1.225 | 42.000 | 886.54 |
| 2017-02-24 | 2017-03-03 |
AMZN170407P00842500
AMZN170407P00845000
|
7 | 845.00 | 842.50 | 1.16 | 129.500 | 894.88 |
| 2017-03-03 | 2017-03-10 |
AMZN170413P00847500
AMZN170413P00850000
|
7 | 850.00 | 847.50 | 1.135 | -115.500 | 884.67 |
| 2017-03-10 | 2017-03-17 |
AMZN170421P00845000
AMZN170421P00850000
|
3 | 850.00 | 845.00 | 2.050 | 30.000 | 898.53 |
| 2017-03-17 | 2017-03-24 |
AMZN170428P00852500
AMZN170428P00855000
|
7 | 855.00 | 852.50 | 1.225 | 52.500 | 924.99 |
| 2017-04-05 | 2017-04-12 |
AMZN170519P00905000
AMZN170519P00910000
|
2 | 910.00 | 905.00 | 1.65 | -270.000 | 959.84 |
| 2017-04-13 | 2017-04-20 |
AMZN170526P00885000
AMZN170526P00887500
|
7 | 887.50 | 885.00 | 1.125 | 80.500 | 995.78 |
| 2017-04-20 | 2017-04-27 |
AMZN170602P00902500
AMZN170602P00905000
|
7 | 905.00 | 902.50 | 1.150 | 210.000 | 1006.73 |
| 2017-04-28 | 2017-05-05 |
AMZN170609P00922500
AMZN170609P00925000
|
7 | 925.00 | 922.50 | 1.15 | 157.500 | 978.31 |
| 2017-05-05 | 2017-05-12 |
AMZN170616P00930000
AMZN170616P00935000
|
3 | 935.00 | 930.00 | 2.250 | 270.000 | 987.71 |
| 2017-05-12 | 2017-05-19 |
AMZN170623P00960000
AMZN170623P00962500
|
7 | 962.50 | 960.00 | 1.150 | 157.500 | 1003.74 |
| 2017-05-19 | 2017-05-26 |
AMZN170630P00960000
AMZN170630P00962500
|
7 | 962.50 | 960.00 | 1.150 | 402.500 | 968 |
| 2017-05-26 | 2017-06-02 |
AMZN170707P00995000
AMZN170707P00997500
|
7 | 997.50 | 995.00 | 1.200 | 122.500 | 978.76 |
| 2017-06-02 | 2017-06-09 |
AMZN170714P01005000
AMZN170714P01007500
|
7 | 1007.50 | 1005.00 | 1.125 | -570.500 | 1001.81 |
| 2017-06-12 | 2017-06-19 |
AMZN170721P00960000
AMZN170721P00965000
|
3 | 965.00 | 960.00 | 2.30 | 307.500 | 1025.67 |
| 2017-06-22 | 2017-06-29 |
AMZN170804P01002500
AMZN170804P01005000
|
6 | 1005.00 | 1002.50 | 0.900 | -390.000 | 987.58 |
| 2017-07-14 | 2017-07-21 |
AMZN170825P01002500
AMZN170825P01005000
|
7 | 1005.00 | 1002.50 | 1.175 | 245.000 | 945.26 |
| 2017-07-21 | 2017-07-28 |
AMZN170901P01027500
AMZN170901P01030000
|
7 | 1030.00 | 1027.50 | 1.225 | -94.500 | 978.2501 |
| 2017-07-31 | 2017-08-07 |
AMZN170908P00980000
AMZN170908P00990000
|
1 | 990.00 | 980.00 | 4.525 | 22.500 | 965.9 |
| 2017-08-09 | 2017-08-16 |
AMZN170922P00982500
AMZN170922P00985000
|
7 | 985.00 | 982.50 | 1.225 | -87.500 | 955.1 |
| 2017-08-17 | 2017-08-24 |
AMZN170929P00960000
AMZN170929P00962500
|
6 | 962.50 | 960.00 | 1.025 | -180.000 | 961.35 |
| 2017-08-25 | 2017-09-01 |
AMZN171006P00945000
AMZN171006P00947500
|
7 | 947.50 | 945.00 | 1.15 | 350.000 | 989.58 |
| 2017-09-05 | 2017-09-12 |
AMZN171020P00960000
AMZN171020P00965000
|
3 | 965.00 | 960.00 | 2.25 | 172.500 | 982.9101 |
| 2017-09-15 | 2017-09-22 |
AMZN171027P00987500
AMZN171027P00990000
|
7 | 990.00 | 987.50 | 1.175 | 52.500 | 1100.95 |
| 2017-09-25 | 2017-10-02 |
AMZN171103P00940000
AMZN171103P00942500
|
5 | 942.50 | 940.00 | 0.825 | 12.500 | 1111.6 |
| 2017-10-04 | 2017-10-11 |
AMZN171117P00965000
AMZN171117P00970000
|
3 | 970.00 | 965.00 | 2.425 | 180.000 | 1129.88 |
| 2017-10-13 | 2017-10-20 |
AMZN171124P01005000
AMZN171124P01007500
|
7 | 1007.50 | 1005.00 | 1.125 | -297.500 | 1186 |
| 2017-10-26 | 2017-11-02 |
AMZN171208P00972500
AMZN171208P00975000
|
7 | 975.00 | 972.50 | 1.150 | 756.000 | 1162 |
| 2017-11-03 | 2017-11-10 |
AMZN171215P01100000
AMZN171215P01110000
|
1 | 1110.00 | 1100.00 | 4.550 | 80.000 | 1179.14 |
| 2017-11-10 | 2017-11-17 |
AMZN171222P01125000
AMZN171222P01127500
|
7 | 1127.50 | 1125.00 | 1.225 | -52.500 | 1168.36 |
| 2017-11-24 | 2017-12-01 |
AMZN180105P01172500
AMZN180105P01180000
|
2 | 1180.00 | 1172.50 | 3.25 | -160.00 | 1229.14 |
| 2017-12-05 | 2017-12-12 |
AMZN180119P01130000
AMZN180119P01140000
|
1 | 1140.00 | 1130.00 | 4.475 | 162.500 | 1294.58 |
| 2017-12-12 | 2017-12-19 |
AMZN180126P01167500
AMZN180126P01170000
|
6 | 1170.00 | 1167.50 | 1.025 | 360.000 | 1402.05 |
| 2017-12-21 | 2017-12-28 |
AMZN180202P01177500
AMZN180202P01180000
|
7 | 1180.00 | 1177.50 | 1.125 | 140.000 | 1429.95 |
| 2017-12-28 | 2018-01-04 |
AMZN180209P01190000
AMZN180209P01192500
|
7 | 1192.50 | 1190.00 | 1.225 | 140.000 | 1339.6 |
| 2018-01-04 | 2018-01-11 |
AMZN180216P01210000
AMZN180216P01215000
|
3 | 1215.00 | 1210.00 | 2.475 | 330.000 | 1448.69 |
| 2018-01-29 | 2018-02-05 |
AMZN180309P01425000
AMZN180309P01430000
|
3 | 1430.00 | 1425.00 | 2.215 | 15.000 | 1578.89 |
| 2018-02-09 | 2018-02-16 |
AMZN180323P01340000
AMZN180323P01350000
|
1 | 1350.00 | 1340.00 | 4.885 | 293.500 | 1495.56 |
| 2018-03-01 | 2018-03-08 |
AMZN180413P01500000
AMZN180413P01502500
|
6 | 1502.50 | 1500.00 | 0.90 | 90.00 | 1430.79 |
| 2018-03-08 | 2018-03-15 |
AMZN180420P01540000
AMZN180420P01550000
|
1 | 1550.00 | 1540.00 | 4.400 | 87.500 | 1527.49 |
| 2018-03-26 | 2018-04-02 |
AMZN180504P01567500
AMZN180504P01570000
|
7 | 1570.00 | 1567.50 | 1.235 | -535.500 | 1580.95 |
| 2018-04-02 | 2018-04-09 |
AMZN180511P01380000
AMZN180511P01390000
|
1 | 1390.00 | 1380.00 | 4.360 | 6.000 | 1602.91 |
| 2018-04-10 | 2018-04-17 |
AMZN180525P01450000
AMZN180525P01452500
|
7 | 1452.50 | 1450.00 | 1.125 | 140.000 | 1610.15 |
| 2018-04-17 | 2018-04-24 |
AMZN180601P01500000
AMZN180601P01510000
|
1 | 1510.00 | 1500.00 | 4.720 | -86.500 | 1641.54 |
| 2018-04-27 | 2018-05-04 |
AMZN180608P01575000
AMZN180608P01580000
|
3 | 1580.00 | 1575.00 | 2.360 | 48.000 | 1683.99 |
| 2018-05-04 | 2018-05-11 |
AMZN180615P01580000
AMZN180615P01585000
|
3 | 1585.00 | 1580.00 | 2.30 | 108.000 | 1715.97 |
| 2018-05-14 | 2018-05-21 |
AMZN180622P01605000
AMZN180622P01607500
|
7 | 1607.50 | 1605.00 | 1.10 | -343.00 | 1715.67 |
| 2018-05-21 | 2018-05-29 |
AMZN180629P01590000
AMZN180629P01592500
|
7 | 1592.50 | 1590.00 | 1.215 | 168.000 | 1699.8 |
| 2018-06-04 | 2018-06-11 |
AMZN180713P01665000
AMZN180713P01670000
|
3 | 1670.00 | 1665.00 | 2.30 | 157.500 | 1813.03 |
| 2018-06-11 | 2018-06-18 |
AMZN180720P01690000
AMZN180720P01695000
|
3 | 1695.00 | 1690.00 | 2.300 | 180.000 | 1813.7 |
| 2018-06-22 | 2018-06-29 |
AMZN180803P01725000
AMZN180803P01727500
|
7 | 1727.50 | 1725.00 | 1.10 | -164.500 | 1823.29 |
| 2018-07-02 | 2018-07-09 |
AMZN180810P01720000
AMZN180810P01725000
|
3 | 1725.00 | 1720.00 | 2.45 | 82.500 | 1886.3 |
| 2018-07-09 | 2018-07-16 |
AMZN180817P01745000
AMZN180817P01750000
|
3 | 1750.00 | 1745.00 | 2.490 | 274.500 | 1882.22 |
| 2018-07-18 | 2018-07-25 |
AMZN180831P01840000
AMZN180831P01850000
|
1 | 1850.00 | 1840.00 | 4.90 | 47.500 | 2012.71 |
| 2018-07-27 | 2018-08-03 |
AMZN180907P01825000
AMZN180907P01827500
|
6 | 1827.50 | 1825.00 | 0.935 | -234.000 | 1952.07 |
| 2018-08-03 | 2018-08-10 |
AMZN180914P01825000
AMZN180914P01830000
|
3 | 1830.00 | 1825.00 | 2.29 | 267.000 | 1970.19 |
| 2018-08-14 | 2018-08-21 |
AMZN180928P01917500
AMZN180928P01920000
|
7 | 1920.00 | 1917.50 | 1.125 | -280.000 | 2003 |
| 2018-08-24 | 2018-08-31 |
AMZN181005P01910000
AMZN181005P01912500
|
7 | 1912.50 | 1910.00 | 1.225 | 472.500 | 1889.65 |
| 2018-08-31 | 2018-09-07 |
AMZN181012P02020000
AMZN181012P02022500
|
6 | 2022.50 | 2020.00 | 0.975 | -414.000 | 1788.61 |
| 2018-09-07 | 2018-09-14 |
AMZN181019P01955000
AMZN181019P01960000
|
3 | 1960.00 | 1955.00 | 2.475 | -22.500 | 1764.03 |
| 2018-09-14 | 2018-09-21 |
AMZN181026P01985000
AMZN181026P01987500
|
7 | 1987.50 | 1985.00 | 1.15 | -325.500 | 1642.81 |
| 2018-09-24 | 2018-10-01 |
AMZN181102P01947500
AMZN181102P01950000
|
7 | 1950.00 | 1947.50 | 1.225 | 220.500 | 1665.53 |
| 2018-10-09 | 2018-10-16 |
AMZN181123P01885000
AMZN181123P01890000
|
3 | 1890.00 | 1885.00 | 2.40 | -372.000 | 1502.06 |
| 2018-10-17 | 2018-10-24 |
AMZN181130P01845000
AMZN181130P01850000
|
3 | 1850.00 | 1845.00 | 2.465 | -505.500 | 1690.17 |
| 2018-10-29 | 2018-11-05 |
AMZN181207P01540000
AMZN181207P01550000
|
1 | 1550.00 | 1540.00 | 4.875 | 191.500 | 1629.13 |
| 2018-11-05 | 2018-11-12 |
AMZN181214P01637500
AMZN181214P01640000
|
7 | 1640.00 | 1637.50 | 1.215 | -94.500 | 1591.91 |
| 2018-11-12 | 2018-11-19 |
AMZN181221P01645000
AMZN181221P01650000
|
3 | 1650.00 | 1645.00 | 1.985 | -637.500 | 1377.45 |
| 2018-11-23 | 2018-11-30 |
AMZN190104P01515000
AMZN190104P01517500
|
6 | 1517.50 | 1515.00 | 1.025 | 405.000 | 1575.39 |
| 2018-12-03 | 2018-12-10 |
AMZN190111P01780000
AMZN190111P01785000
|
3 | 1785.00 | 1780.00 | 2.425 | -420.000 | 1640.56 |
| 2018-12-11 | 2018-12-18 |
AMZN190125P01660000
AMZN190125P01662500
|
7 | 1662.50 | 1660.00 | 1.150 | -490.000 | 1670.57 |
| 2018-12-18 | 2018-12-26 |
AMZN190201P01560000
AMZN190201P01570000
|
1 | 1570.00 | 1560.00 | 4.875 | -2.500 | 1626.23 |
| 2019-01-02 | 2019-01-09 |
AMZN190215P01555000
AMZN190215P01560000
|
3 | 1560.00 | 1555.00 | 1.675 | 90.000 | 1607.95 |
| 2019-01-15 | 2019-01-22 |
AMZN190301P01690000
AMZN190301P01692500
|
7 | 1692.50 | 1690.00 | 1.200 | 175.000 | 1671.73 |
| 2019-01-25 | 2019-02-01 |
AMZN190308P01680000
AMZN190308P01685000
|
3 | 1685.00 | 1680.00 | 2.45 | -637.500 | 1620.8 |
| 2019-02-04 | 2019-02-11 |
AMZN190315P01635000
AMZN190315P01640000
|
3 | 1640.00 | 1635.00 | 2.30 | -165.000 | 1712.36 |
| 2019-02-12 | 2019-02-19 |
AMZN190329P01645000
AMZN190329P01647500
|
6 | 1647.50 | 1645.00 | 0.95 | -255.000 | 1780.75 |
| 2019-02-21 | 2019-02-28 |
AMZN190405P01625000
AMZN190405P01627500
|
7 | 1627.50 | 1625.00 | 1.20 | 52.500 | 1837.28 |
| 2019-02-28 | 2019-03-07 |
AMZN190412P01645000
AMZN190412P01647500
|
7 | 1647.50 | 1645.00 | 1.175 | -122.500 | 1843.06 |
| 2019-03-07 | 2019-03-14 |
AMZN190418P01630000
AMZN190418P01635000
|
3 | 1635.00 | 1630.00 | 2.425 | 292.500 | 1861.69 |
| 2019-03-18 | 2019-03-25 |
AMZN190426P01745000
AMZN190426P01750000
|
3 | 1750.00 | 1745.00 | 2.425 | 105.000 | 1950.63 |
| 2019-03-25 | 2019-04-01 |
AMZN190503P01785000
AMZN190503P01787500
|
7 | 1787.50 | 1785.00 | 1.225 | 140.000 | 1962.46 |
| 2019-04-01 | 2019-04-08 |
AMZN190510P01820000
AMZN190510P01825000
|
3 | 1825.00 | 1820.00 | 2.475 | 120.000 | 1889.98 |
| 2019-04-08 | 2019-04-15 |
AMZN190517P01855000
AMZN190517P01860000
|
3 | 1860.00 | 1855.00 | 2.150 | -142.500 | 1869 |
| 2019-04-15 | 2019-04-22 |
AMZN190524P01852500
AMZN190524P01855000
|
7 | 1855.00 | 1852.50 | 1.225 | 227.500 | 1823.28 |
| 2019-04-29 | 2019-05-06 |
AMZN190607P01942500
AMZN190607P01945000
|
7 | 1945.00 | 1942.50 | 1.175 | 35.000 | 1804.03 |
| 2019-05-07 | 2019-05-14 |
AMZN190621P01925000
AMZN190621P01930000
|
3 | 1930.00 | 1925.00 | 2.35 | -337.500 | 1911.3 |
| 2019-05-14 | 2019-05-21 |
AMZN190628P01845000
AMZN190628P01850000
|
3 | 1850.00 | 1845.00 | 2.250 | 30.000 | 1893.63 |
| 2019-05-23 | 2019-05-30 |
AMZN190705P01820000
AMZN190705P01825000
|
3 | 1825.00 | 1820.00 | 2.400 | 37.500 | 1942.91 |
| 2019-05-30 | 2019-06-06 |
AMZN190712P01825000
AMZN190712P01827500
|
7 | 1827.50 | 1825.00 | 1.225 | -315.000 | 2011 |
| 2019-06-06 | 2019-06-13 |
AMZN190719P01760000
AMZN190719P01765000
|
3 | 1765.00 | 1760.00 | 2.35 | 397.500 | 1964.52 |
| 2019-06-17 | 2019-06-24 |
AMZN190726P01892500
AMZN190726P01895000
|
7 | 1895.00 | 1892.50 | 1.225 | 175.000 | 1943.05 |
| 2019-07-01 | 2019-07-08 |
AMZN190809P01930000
AMZN190809P01932500
|
7 | 1932.50 | 1930.00 | 1.225 | 122.500 | 1807.58 |
| 2019-07-08 | 2019-07-15 |
AMZN190816P01955000
AMZN190816P01960000
|
3 | 1960.00 | 1955.00 | 2.375 | 225.000 | 1792.57 |
| 2019-07-15 | 2019-07-22 |
AMZN190823P02030000
AMZN190823P02032500
|
7 | 2032.50 | 2030.00 | 1.225 | -140.000 | 1749.62 |
| 2019-07-22 | 2019-07-29 |
AMZN190830P01995000
AMZN190830P01997500
|
7 | 1997.50 | 1995.00 | 1.15 | -910.000 | 1776.29 |
| 2019-08-05 | 2019-08-12 |
AMZN190913P01770000
AMZN190913P01775000
|
3 | 1775.00 | 1770.00 | 2.275 | 60.000 | 1839.34 |
| 2019-08-12 | 2019-08-19 |
AMZN190920P01790000
AMZN190920P01795000
|
3 | 1795.00 | 1790.00 | 2.325 | 150.000 | 1794.16 |
| 2019-08-19 | 2019-08-26 |
AMZN190927P01822500
AMZN190927P01825000
|
7 | 1825.00 | 1822.50 | 1.10 | -332.500 | 1725.45 |
| 2019-08-26 | 2019-09-04 |
AMZN191004P01770000
AMZN191004P01775000
|
3 | 1775.00 | 1770.00 | 2.125 | 105.000 | 1739.65 |
| 2019-09-04 | 2019-09-11 |
AMZN191018P01805000
AMZN191018P01810000
|
3 | 1810.00 | 1805.00 | 2.30 | 315.000 | 1757.51 |
| 2019-09-11 | 2019-09-18 |
AMZN191025P01832500
AMZN191025P01835000
|
6 | 1835.00 | 1832.50 | 0.95 | -180.00 | 1761.33 |
| 2019-09-18 | 2019-09-25 |
AMZN191101P01827500
AMZN191101P01830000
|
7 | 1830.00 | 1827.50 | 1.15 | 1137.500 | 1791.44 |
| 2019-09-26 | 2019-10-03 |
AMZN191108P01747500
AMZN191108P01750000
|
7 | 1750.00 | 1747.50 | 1.125 | -105.000 | 1785.88 |
| 2019-10-03 | 2019-10-10 |
AMZN191115P01730000
AMZN191115P01735000
|
3 | 1735.00 | 1730.00 | 2.475 | -22.500 | 1739.49 |
| 2019-10-10 | 2019-10-17 |
AMZN191122P01727500
AMZN191122P01730000
|
7 | 1730.00 | 1727.50 | 1.200 | 297.500 | 1745.72 |
| 2019-10-17 | 2019-10-24 |
AMZN191129P01792500
AMZN191129P01795000
|
7 | 1795.00 | 1792.50 | 1.20 | 175.00 | 1800.8 |
| 2019-10-25 | 2019-11-01 |
AMZN191206P01765000
AMZN191206P01767500
|
7 | 1767.50 | 1765.00 | 1.15 | 192.500 | 1751.6 |
| 2019-11-04 | 2019-11-11 |
AMZN191213P01805000
AMZN191213P01810000
|
3 | 1810.00 | 1805.00 | 2.35 | -225.000 | 1760.94 |
| 2019-11-12 | 2019-11-19 |
AMZN191227P01780000
AMZN191227P01782500
|
6 | 1782.50 | 1780.00 | 0.875 | -315.000 | 1869.8 |
| 2019-11-21 | 2019-11-29 |
AMZN200103P01737500
AMZN200103P01740000
|
7 | 1740.00 | 1737.50 | 1.200 | 490.000 | 1874.97 |
| 2019-11-29 | 2019-12-06 |
AMZN200110P01805000
AMZN200110P01807500
|
6 | 1807.50 | 1805.00 | 1.050 | -585.000 | 1883.16 |
| 2019-12-06 | 2019-12-13 |
AMZN200117P01750000
AMZN200117P01755000
|
3 | 1755.00 | 1750.00 | 2.300 | -37.500 | 1864.72 |
| 2019-12-16 | 2019-12-23 |
AMZN200124P01772500
AMZN200124P01775000
|
7 | 1775.00 | 1772.50 | 1.225 | -70.000 | 1861.64 |
| 2020-01-03 | 2020-01-10 |
AMZN200214P01880000
AMZN200214P01885000
|
3 | 1885.00 | 1880.00 | 2.250 | -15.000 | 2134.87 |
| 2020-01-16 | 2020-01-23 |
AMZN200228P01885000
AMZN200228P01887500
|
7 | 1887.50 | 1885.00 | 1.200 | -140.000 | 1883.75 |
| 2020-01-23 | 2020-01-30 |
AMZN200306P01892500
AMZN200306P01895000
|
7 | 1895.00 | 1892.50 | 1.200 | -87.500 | 1901.09 |
| 2020-01-31 | 2020-02-07 |
AMZN200313P02000000
AMZN200313P02010000
|
1 | 2010.00 | 2000.00 | 4.80 | 187.500 | 1785 |
| 2020-02-10 | 2020-02-18 |
AMZN200320P02135000
AMZN200320P02140000
|
3 | 2140.00 | 2135.00 | 2.025 | -75.000 | 1846.09 |
| 2020-02-24 | 2020-03-02 |
AMZN200403P02010000
AMZN200403P02020000
|
1 | 2020.00 | 2010.00 | 4.85 | -72.500 | 1906.59 |
| 2020-03-04 | 2020-03-11 |
AMZN200417P01980000
AMZN200417P01990000
|
1 | 1990.00 | 1980.00 | 4.45 | -302.500 | 2375 |
| 2020-03-12 | 2020-03-19 |
AMZN200424P01700000
AMZN200424P01710000
|
1 | 1710.00 | 1700.00 | 4.825 | 225.000 | 2410.22 |
| 2020-03-19 | 2020-03-26 |
AMZN200501P01900000
AMZN200501P01910000
|
1 | 1910.00 | 1900.00 | 4.50 | -15.00 | 2286.04 |
| 2020-03-27 | 2020-04-03 |
AMZN200508P01915000
AMZN200508P01920000
|
3 | 1920.00 | 1915.00 | 2.00 | -127.500 | 2379.61 |
| 2020-04-06 | 2020-04-13 |
AMZN200515P02000000
AMZN200515P02010000
|
1 | 2010.00 | 2000.00 | 4.675 | 77.500 | 2409.78 |
| 2020-04-24 | 2020-05-01 |
AMZN200605P02425000
AMZN200605P02430000
|
3 | 2430.00 | 2425.00 | 2.425 | -172.500 | 2483 |
| 2020-05-01 | 2020-05-08 |
AMZN200612P02295000
AMZN200612P02300000
|
3 | 2300.00 | 2295.00 | 2.00 | 105.000 | 2545.02 |
| 2020-05-11 | 2020-05-18 |
AMZN200619P02410000
AMZN200619P02415000
|
3 | 2415.00 | 2410.00 | 2.425 | 15.000 | 2675.01 |
| 2020-05-21 | 2020-05-28 |
AMZN200702P02450000
AMZN200702P02455000
|
3 | 2455.00 | 2450.00 | 2.075 | -240.000 | 2890.3 |
| 2020-05-28 | 2020-06-04 |
AMZN200710P02405000
AMZN200710P02410000
|
3 | 2410.00 | 2405.00 | 2.350 | 120.000 | 3200 |
| 2020-06-04 | 2020-06-11 |
AMZN200717P02460000
AMZN200717P02470000
|
1 | 2470.00 | 2460.00 | 4.825 | 120.000 | 2961.97 |
| 2020-06-12 | 2020-06-19 |
AMZN200724P02555000
AMZN200724P02560000
|
3 | 2560.00 | 2555.00 | 1.90 | -75.00 | 3008.91 |
| 2020-07-08 | 2020-07-15 |
AMZN200821P03100000
AMZN200821P03110000
|
1 | 3110.00 | 3100.00 | 4.725 | -245.000 | 3284.72 |
| 2020-08-17 | 2020-08-24 |
AMZN200925P03195000
AMZN200925P03200000
|
3 | 3200.00 | 3195.00 | 2.325 | 112.500 | 3095.13 |
| 2020-09-24 | 2020-10-01 |
AMZN201106P03065000
AMZN201106P03070000
|
3 | 3070.00 | 3065.00 | 2.25 | 67.500 | 3311.37 |
| 2020-10-30 | 2020-11-06 |
AMZN201211P02980000
AMZN201211P02990000
|
1 | 2990.00 | 2980.00 | 4.45 | 267.500 | 3116.42 |
| 2020-11-20 | 2020-11-27 |
AMZN201231P03110000
AMZN201231P03115000
|
3 | 3115.00 | 3110.00 | 2.150 | 45.000 | 3256.93 |
| 2020-12-03 | 2020-12-10 |
AMZN210115P03200000
AMZN210115P03205000
|
3 | 3205.00 | 3200.00 | 2.025 | -375.000 | 3104.25 |
| 2020-12-10 | 2020-12-17 |
AMZN210122P03115000
AMZN210122P03120000
|
3 | 3120.00 | 3115.00 | 2.175 | -322.500 | 3292.23 |
| 2021-01-12 | 2021-01-19 |
AMZN210226P03140000
AMZN210226P03145000
|
3 | 3145.00 | 3140.00 | 1.975 | -142.500 | 3092.93 |
| 2021-01-22 | 2021-01-29 |
AMZN210305P03310000
AMZN210305P03315000
|
3 | 3315.00 | 3310.00 | 2.175 | -270.000 | 3000.46 |
| 2021-02-05 | 2021-02-12 |
AMZN210319P03360000
AMZN210319P03365000
|
3 | 3365.00 | 3360.00 | 2.25 | -255.00 | 3074.96 |
| 2021-02-25 | 2021-03-04 |
AMZN210409P03060000
AMZN210409P03070000
|
1 | 3070.00 | 3060.00 | 3.925 | -215.000 | 3372.2 |
| 2021-03-04 | 2021-03-11 |
AMZN210416P02980000
AMZN210416P02990000
|
1 | 2990.00 | 2980.00 | 3.450 | 77.500 | 3399.44 |
| 2021-03-11 | 2021-03-18 |
AMZN210423P03110000
AMZN210423P03120000
|
1 | 3120.00 | 3110.00 | 4.875 | -112.500 | 3340.88 |
| 2021-03-22 | 2021-03-29 |
AMZN210430P03120000
AMZN210430P03125000
|
3 | 3125.00 | 3120.00 | 2.450 | 315.000 | 3467.42 |
| 2021-04-13 | 2021-04-20 |
AMZN210528P03400000
AMZN210528P03410000
|
1 | 3410.00 | 3400.00 | 3.40 | -250.00 | 3223.07 |
| 2021-05-03 | 2021-05-10 |
AMZN210611P03380000
AMZN210611P03390000
|
1 | 3390.00 | 3380.00 | 4.700 | -312.500 | 3346.83 |
| 2021-05-10 | 2021-05-17 |
AMZN210618P03190000
AMZN210618P03200000
|
1 | 3200.00 | 3190.00 | 4.925 | 180.000 | 3486.9 |
| 2021-05-17 | 2021-05-24 |
AMZN210625P03275000
AMZN210625P03280000
|
3 | 3280.00 | 3275.00 | 2.425 | -367.500 | 3401.46 |
| 2021-05-27 | 2021-06-03 |
AMZN210709P03230000
AMZN210709P03235000
|
3 | 3235.00 | 3230.00 | 2.275 | -157.500 | 3719.3411 |
| 2021-06-03 | 2021-06-10 |
AMZN210716P03190000
AMZN210716P03195000
|
3 | 3195.00 | 3190.00 | 2.425 | 405.000 | 3573.6301 |
| 2021-07-19 | 2021-07-26 |
AMZN210827P03550000
AMZN210827P03560000
|
1 | 3560.00 | 3550.00 | 4.775 | 167.500 | 3349.63 |
| 2021-08-02 | 2021-08-09 |
AMZN210910P03330000
AMZN210910P03340000
|
1 | 3340.00 | 3330.00 | 4.525 | -20.000 | 3469.15 |
| 2021-08-09 | 2021-08-16 |
AMZN210917P03330000
AMZN210917P03340000
|
1 | 3340.00 | 3330.00 | 4.525 | -125.000 | 3462.52 |
| 2021-08-16 | 2021-08-23 |
AMZN210924P03300000
AMZN210924P03305000
|
3 | 3305.00 | 3300.00 | 2.475 | -97.500 | 3425.52 |
| 2021-08-26 | 2021-09-02 |
AMZN211008P03315000
AMZN211008P03320000
|
3 | 3320.00 | 3315.00 | 2.250 | 825.000 | 3288.62 |
| 2021-09-02 | 2021-09-09 |
AMZN211015P03460000
AMZN211015P03470000
|
1 | 3470.00 | 3460.00 | 4.500 | 5.000 | 3409.02 |
| 2021-09-09 | 2021-09-16 |
AMZN211022P03485000
AMZN211022P03490000
|
3 | 3490.00 | 3485.00 | 2.350 | 15.000 | 3335.55 |
| 2021-09-16 | 2021-09-23 |
AMZN211029P03495000
AMZN211029P03500000
|
3 | 3500.00 | 3495.00 | 2.400 | -825.000 | 3372.43 |
| 2021-09-23 | 2021-09-30 |
AMZN211105P03420000
AMZN211105P03425000
|
3 | 3425.00 | 3420.00 | 2.25 | -292.500 | 3518.99 |
| 2021-10-01 | 2021-10-08 |
AMZN211112P03290000
AMZN211112P03295000
|
3 | 3295.00 | 3290.00 | 2.050 | -150.000 | 3525.15 |
| 2021-10-08 | 2021-10-15 |
AMZN211119P03290000
AMZN211119P03300000
|
1 | 3300.00 | 3290.00 | 4.75 | 180.000 | 3676.5701 |
| 2021-10-18 | 2021-10-25 |
AMZN211126P03450000
AMZN211126P03455000
|
3 | 3455.00 | 3450.00 | 2.40 | -1515.000 | 3504.56 |
| 2021-11-01 | 2021-11-08 |
AMZN211210P03310000
AMZN211210P03320000
|
1 | 3320.00 | 3310.00 | 4.875 | 247.500 | 3444.24 |
| 2021-11-09 | 2021-11-16 |
AMZN211223P03580000
AMZN211223P03590000
|
1 | 3590.00 | 3580.00 | 4.575 | -137.500 | 3421.37 |
| 2021-11-24 | 2021-12-01 |
AMZN220107P03590000
AMZN220107P03595000
|
3 | 3595.00 | 3590.00 | 2.45 | -172.500 | 3251.08 |
| 2021-12-06 | 2021-12-13 |
AMZN220114P03435000
AMZN220114P03440000
|
3 | 3440.00 | 3435.00 | 2.075 | -187.500 | 3242.76 |
| 2021-12-14 | 2021-12-21 |
AMZN220128P03380000
AMZN220128P03390000
|
1 | 3390.00 | 3380.00 | 4.925 | -72.500 | 2879.56 |
| 2021-12-23 | 2021-12-30 |
AMZN220204P03430000
AMZN220204P03435000
|
3 | 3435.00 | 3430.00 | 1.80 | -352.500 | 3152.79 |
| 2021-12-31 | 2022-01-07 |
AMZN220211P03345000
AMZN220211P03350000
|
3 | 3350.00 | 3345.00 | 2.30 | -187.500 | 3065.87 |
| 2022-01-07 | 2022-01-14 |
AMZN220218P03260000
AMZN220218P03265000
|
3 | 3265.00 | 3260.00 | 2.20 | -90.00 | 3052.03 |
| 2022-01-14 | 2022-01-21 |
AMZN220225P03255000
AMZN220225P03260000
|
3 | 3260.00 | 3255.00 | 2.425 | -622.500 | 3075.77 |
| 2022-01-27 | 2022-02-03 |
AMZN220311P02810000
AMZN220311P02815000
|
3 | 2815.00 | 2810.00 | 2.45 | -15.00 | 2910.49 |
| 2022-02-04 | 2022-02-11 |
AMZN220318P03165000
AMZN220318P03170000
|
3 | 3170.00 | 3165.00 | 2.45 | -172.500 | 3225.01 |
| 2022-02-14 | 2022-02-22 |
AMZN220325P03115000
AMZN220325P03120000
|
3 | 3120.00 | 3115.00 | 2.425 | -195.000 | 3295.47 |
| 2022-02-24 | 2022-03-03 |
AMZN220408P03040000
AMZN220408P03045000
|
3 | 3045.00 | 3040.00 | 1.875 | -67.500 | 3089.21 |
| 2022-03-08 | 2022-03-15 |
AMZN220422P02730000
AMZN220422P02740000
|
1 | 2740.00 | 2730.00 | 4.525 | 237.500 | 2887 |
| 2022-03-15 | 2022-03-22 |
AMZN220429P02970000
AMZN220429P02975000
|
3 | 2975.00 | 2970.00 | 2.10 | 300.000 | 2485.63 |
| 2022-03-24 | 2022-03-31 |
AMZN220506P03280000
AMZN220506P03290000
|
1 | 3290.00 | 3280.00 | 4.625 | -120.000 | 2295.45 |
| 2022-04-01 | 2022-04-08 |
AMZN220513P03285000
AMZN220513P03290000
|
3 | 3290.00 | 3285.00 | 2.45 | -322.500 | 2261.1 |
| 2022-04-11 | 2022-04-18 |
AMZN220520P03010000
AMZN220520P03015000
|
3 | 3015.00 | 3010.00 | 2.125 | -75.000 | 2151.82 |
| 2022-04-21 | 2022-04-28 |
AMZN220603P02980000
AMZN220603P02990000
|
1 | 2990.00 | 2980.00 | 4.475 | -85.000 | 2447 |
| 2022-05-18 | 2022-05-25 |
AMZN220701P02170000
AMZN220701P02175000
|
3 | 2175.00 | 2170.00 | 2.25 | -105.00 | 109.56 |
| 2022-06-06 | 2022-06-13 |
AMZN220715P00125000
AMZN220715P00126000
|
19 | 126.00 | 125.00 | 0.475 | -950.000 | 113.55 |
| 2022-06-13 | 2022-06-21 |
AMZN220722P00104000
AMZN220722P00105000
|
19 | 105.00 | 104.00 | 0.475 | 237.500 | 122.42 |
| 2022-06-23 | 2022-06-30 |
AMZN220805P00105000
AMZN220805P00110000
|
3 | 110.00 | 105.00 | 1.875 | -187.500 | 140.8 |
| 2022-06-30 | 2022-07-07 |
AMZN220812P00100000
AMZN220812P00105000
|
3 | 105.00 | 100.00 | 2.050 | 319.500 | 143.55 |
| 2022-07-07 | 2022-07-14 |
AMZN220819P00115000
AMZN220819P00117500
|
7 | 117.50 | 115.00 | 1.15 | -245.000 | 138.23 |
| 2022-07-14 | 2022-07-21 |
AMZN220826P00111000
AMZN220826P00112000
|
19 | 112.00 | 111.00 | 0.475 | 541.500 | 130.75 |
| 2022-07-28 | 2022-08-04 |
AMZN220909P00122000
AMZN220909P00123000
|
19 | 123.00 | 122.00 | 0.475 | 712.500 | 133.27 |
| 2022-08-05 | 2022-08-12 |
AMZN220916P00141000
AMZN220916P00142000
|
19 | 142.00 | 141.00 | 0.475 | 142.500 | 123.53 |
| 2022-08-15 | 2022-08-22 |
AMZN220923P00143000
AMZN220923P00144000
|
19 | 144.00 | 143.00 | 0.475 | -427.500 | 113.78 |
| 2022-08-25 | 2022-09-01 |
AMZN221007P00137000
AMZN221007P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1105.000 | 114.56 |
| 2022-09-06 | 2022-09-13 |
AMZN221021P00120000
AMZN221021P00125000
|
3 | 125.00 | 120.00 | 1.925 | 37.500 | 119.32 |
| 2022-09-15 | 2022-09-22 |
AMZN221028P00127000
AMZN221028P00128000
|
19 | 128.00 | 127.00 | 0.475 | -427.500 | 103.41 |
| 2022-09-23 | 2022-09-30 |
AMZN221104P00114000
AMZN221104P00115000
|
17 | 115.00 | 114.00 | 0.425 | -340.000 | 90.98 |
| 2022-09-30 | 2022-10-07 |
AMZN221111P00114000
AMZN221111P00115000
|
16 | 115.00 | 114.00 | 0.375 | -120.000 | 100.79 |
| 2022-10-07 | 2022-10-14 |
AMZN221118P00115000
AMZN221118P00116000
|
19 | 116.00 | 115.00 | 0.475 | -380.000 | 94.14 |
| 2022-10-14 | 2022-10-21 |
AMZN221125P00108000
AMZN221125P00109000
|
19 | 109.00 | 108.00 | 0.475 | 418.000 | 93.41 |
| 2022-11-02 | 2022-11-09 |
AMZN221216P00092000
AMZN221216P00093000
|
19 | 93.00 | 92.00 | 0.475 | -475.000 | 87.86 |
| 2022-11-10 | 2022-11-17 |
AMZN221223P00097000
AMZN221223P00098000
|
19 | 98.00 | 97.00 | 0.475 | -47.500 | 85.25 |
| 2022-11-18 | 2022-11-25 |
AMZN221230P00094000
AMZN221230P00095000
|
19 | 95.00 | 94.00 | 0.475 | -47.500 | 84 |
| 2022-11-25 | 2022-12-02 |
AMZN230106P00093000
AMZN230106P00094000
|
18 | 94.00 | 93.00 | 0.450 | 45.000 | 86.08 |
| 2022-12-02 | 2022-12-09 |
AMZN230113P00094000
AMZN230113P00095000
|
19 | 95.00 | 94.00 | 0.475 | -237.500 | 98.12 |
| 2022-12-09 | 2022-12-16 |
AMZN230120P00089000
AMZN230120P00090000
|
19 | 90.00 | 89.00 | 0.475 | -190.000 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230210P00084000
AMZN230210P00085000
|
19 | 85.00 | 84.00 | 0.475 | 0.000 | 97.61 |
| 2023-01-06 | 2023-01-13 |
AMZN230217P00080000
AMZN230217P00085000
|
3 | 85.00 | 80.00 | 1.925 | 373.500 | 97.2 |
| 2023-01-13 | 2023-01-20 |
AMZN230224P00098000
AMZN230224P00099000
|
19 | 99.00 | 98.00 | 0.475 | -47.500 | 93.5 |
| 2023-01-27 | 2023-02-03 |
AMZN230310P00102000
AMZN230310P00103000
|
19 | 103.00 | 102.00 | 0.475 | 47.500 | 90.73 |
| 2023-02-03 | 2023-02-10 |
AMZN230317P00099000
AMZN230317P00100000
|
16 | 100.00 | 99.00 | 0.40 | -240.00 | 98.95 |
| 2023-02-16 | 2023-02-23 |
AMZN230331P00098000
AMZN230331P00099000
|
18 | 99.00 | 98.00 | 0.45 | -270.00 | 103.29 |
| 2023-03-06 | 2023-03-13 |
AMZN230414P00093000
AMZN230414P00094000
|
18 | 94.00 | 93.00 | 0.450 | -90.000 | 102.51 |
| 2023-03-13 | 2023-03-20 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 1.54 | 147.000 | 106.96 |
| 2023-03-20 | 2023-03-27 |
AMZN230428P00098000
AMZN230428P00099000
|
16 | 99.00 | 98.00 | 0.375 | -40.000 | 105.45 |
| 2023-03-27 | 2023-04-03 |
AMZN230505P00098000
AMZN230505P00099000
|
19 | 99.00 | 98.00 | 0.475 | 237.500 | 105.655 |
| 2023-04-04 | 2023-04-11 |
AMZN230519P00100000
AMZN230519P00105000
|
3 | 105.00 | 100.00 | 2.10 | -202.500 | 116.25 |
| 2023-04-14 | 2023-04-21 |
AMZN230526P00102000
AMZN230526P00103000
|
18 | 103.00 | 102.00 | 0.450 | 54.000 | 120.11 |
| 2023-04-27 | 2023-05-04 |
AMZN230609P00110000
AMZN230609P00111000
|
16 | 111.00 | 110.00 | 0.375 | -320.000 | 123.43 |
| 2023-05-04 | 2023-05-11 |
AMZN230616P00100000
AMZN230616P00105000
|
3 | 105.00 | 100.00 | 2.025 | 363.000 | 125.49 |
| 2023-05-11 | 2023-05-18 |
AMZN230623P00112000
AMZN230623P00113000
|
18 | 113.00 | 112.00 | 0.45 | 369.000 | 129.33 |
| 2023-05-18 | 2023-05-25 |
AMZN230630P00118000
AMZN230630P00119000
|
18 | 119.00 | 118.00 | 0.450 | -270.000 | 130.36 |
| 2023-05-25 | 2023-06-01 |
AMZN230707P00115000
AMZN230707P00116000
|
19 | 116.00 | 115.00 | 0.475 | 494.000 | 129.78 |
| 2023-06-01 | 2023-06-08 |
AMZN230714P00123000
AMZN230714P00124000
|
17 | 124.00 | 123.00 | 0.425 | -552.500 | 134.68 |
| 2023-06-08 | 2023-06-15 |
AMZN230721P00120000
AMZN230721P00125000
|
3 | 125.00 | 120.00 | 2.075 | 163.500 | 130 |
| 2023-06-23 | 2023-06-30 |
AMZN230804P00130000
AMZN230804P00131000
|
18 | 131.00 | 130.00 | 0.450 | -720.000 | 139.57 |
| 2023-07-05 | 2023-07-12 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 2.05 | 0.00 | 133.22 |
| 2023-07-21 | 2023-07-28 |
AMZN230901P00130000
AMZN230901P00131000
|
18 | 131.00 | 130.00 | 0.450 | 90.000 | 138.12 |
| 2023-08-03 | 2023-08-10 |
AMZN230915P00127500
AMZN230915P00130000
|
7 | 130.00 | 127.50 | 1.20 | 504.000 | 140.39 |
| 2023-08-11 | 2023-08-18 |
AMZN230922P00138000
AMZN230922P00139000
|
19 | 139.00 | 138.00 | 0.475 | -237.500 | 129.12 |
| 2023-08-21 | 2023-08-28 |
AMZN230929P00135000
AMZN230929P00136000
|
19 | 136.00 | 135.00 | 0.475 | -142.500 | 127.12 |
| 2023-08-28 | 2023-09-05 |
AMZN231006P00133000
AMZN231006P00134000
|
19 | 134.00 | 133.00 | 0.475 | 323.000 | 127.96 |
| 2023-09-05 | 2023-09-12 |
AMZN231020P00130000
AMZN231020P00135000
|
2 | 135.00 | 130.00 | 1.565 | 120.000 | 125.17 |
| 2023-09-13 | 2023-09-20 |
AMZN231027P00145000
AMZN231027P00146000
|
17 | 146.00 | 145.00 | 0.425 | -467.500 | 127.74 |
| 2023-09-22 | 2023-09-29 |
AMZN231103P00129000
AMZN231103P00130000
|
19 | 130.00 | 129.00 | 0.475 | -95.000 | 138.6 |
| 2023-10-03 | 2023-10-10 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 2.075 | 165.000 | 145.18 |
| 2023-10-11 | 2023-10-18 |
AMZN231124P00132000
AMZN231124P00133000
|
19 | 133.00 | 132.00 | 0.475 | -237.500 | 146.74 |
| 2023-10-18 | 2023-10-25 |
AMZN231201P00129000
AMZN231201P00130000
|
19 | 130.00 | 129.00 | 0.475 | -332.500 | 147.03 |
| 2023-10-30 | 2023-11-06 |
AMZN231208P00133000
AMZN231208P00134000
|
18 | 134.00 | 133.00 | 0.450 | 387.000 | 147.42 |
| 2023-11-06 | 2023-11-13 |
AMZN231215P00135000
AMZN231215P00140000
|
3 | 140.00 | 135.00 | 1.835 | 123.000 | 149.97 |
| 2023-11-13 | 2023-11-20 |
AMZN231222P00142000
AMZN231222P00143000
|
18 | 143.00 | 142.00 | 0.450 | 198.000 | 153.42 |
| 2023-11-24 | 2023-12-01 |
AMZN240105P00147000
AMZN240105P00148000
|
18 | 148.00 | 147.00 | 0.45 | -90.000 | 145.24 |
| 2023-12-01 | 2023-12-08 |
AMZN240112P00147000
AMZN240112P00148000
|
19 | 148.00 | 147.00 | 0.475 | -285.000 | 154.62 |
| 2023-12-08 | 2023-12-15 |
AMZN240119P00145000
AMZN240119P00147500
|
7 | 147.50 | 145.00 | 1.075 | 420.000 | 155.34 |
| 2023-12-15 | 2023-12-22 |
AMZN240126P00149000
AMZN240126P00150000
|
19 | 150.00 | 149.00 | 0.475 | 285.000 | 159.12 |
| 2023-12-22 | 2023-12-29 |
AMZN240202P00152500
AMZN240202P00155000
|
7 | 155.00 | 152.50 | 1.20 | -70.000 | 171.81 |
| 2023-12-29 | 2024-01-05 |
AMZN240209P00150000
AMZN240209P00152500
|
6 | 152.50 | 150.00 | 0.975 | -480.000 | 174.45 |
| 2024-01-05 | 2024-01-12 |
AMZN240216P00140000
AMZN240216P00145000
|
3 | 145.00 | 140.00 | 2.050 | 313.500 | 169.51 |
| 2024-01-12 | 2024-01-19 |
AMZN240223P00150000
AMZN240223P00155000
|
3 | 155.00 | 150.00 | 2.125 | 232.500 | 174.99 |
| 2024-01-19 | 2024-01-26 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 2.300 | 183.000 | 178.22 |
| 2024-01-29 | 2024-02-05 |
AMZN240308P00155000
AMZN240308P00160000
|
3 | 160.00 | 155.00 | 2.00 | 438.00 | 175.35 |
| 2024-02-05 | 2024-02-12 |
AMZN240315P00165000
AMZN240315P00170000
|
3 | 170.00 | 165.00 | 1.95 | 112.500 | 174.42 |
| 2024-02-12 | 2024-02-20 |
AMZN240322P00165000
AMZN240322P00170000
|
2 | 170.00 | 165.00 | 1.645 | -166.000 | 178.87 |
| 2024-02-22 | 2024-02-29 |
AMZN240405P00170000
AMZN240405P00175000
|
3 | 175.00 | 170.00 | 2.250 | 216.000 | 185.07 |
| 2024-03-01 | 2024-03-08 |
AMZN240412P00170000
AMZN240412P00175000
|
2 | 175.00 | 170.00 | 1.550 | 40.000 | 186.13 |
| 2024-03-08 | 2024-03-15 |
AMZN240419P00170000
AMZN240419P00175000
|
3 | 175.00 | 170.00 | 1.95 | -22.500 | 174.63 |
| 2024-03-15 | 2024-03-22 |
AMZN240426P00170000
AMZN240426P00175000
|
3 | 175.00 | 170.00 | 2.225 | 135.000 | 179.62 |
| 2024-03-22 | 2024-04-01 |
AMZN240503P00175000
AMZN240503P00180000
|
3 | 180.00 | 175.00 | 2.375 | 82.500 | 186.21 |
| 2024-04-01 | 2024-04-08 |
AMZN240510P00175000
AMZN240510P00180000
|
3 | 180.00 | 175.00 | 1.90 | 60.000 | 187.48 |
| 2024-04-08 | 2024-04-15 |
AMZN240517P00180000
AMZN240517P00185000
|
3 | 185.00 | 180.00 | 2.15 | -52.500 | 184.7 |
| 2024-04-15 | 2024-04-22 |
AMZN240524P00180000
AMZN240524P00185000
|
3 | 185.00 | 180.00 | 2.325 | -225.000 | 180.75 |
| 2024-04-22 | 2024-04-29 |
AMZN240531P00170000
AMZN240531P00175000
|
3 | 175.00 | 170.00 | 1.975 | 90.000 | 176.44 |
| 2024-04-29 | 2024-05-06 |
AMZN240607P00175000
AMZN240607P00180000
|
3 | 180.00 | 175.00 | 2.275 | 418.500 | 184.3 |
| 2024-05-06 | 2024-05-13 |
AMZN240614P00185000
AMZN240614P00190000
|
3 | 190.00 | 185.00 | 2.225 | -75.000 | 183.66 |
| 2024-05-13 | 2024-05-20 |
AMZN240621P00185000
AMZN240621P00187500
|
7 | 187.50 | 185.00 | 1.175 | -175.000 | 189.08 |
| 2024-05-20 | 2024-05-28 |
AMZN240628P00180000
AMZN240628P00185000
|
3 | 185.00 | 180.00 | 2.175 | -75.000 | 193.25 |
| 2024-05-31 | 2024-06-07 |
AMZN240712P00170000
AMZN240712P00175000
|
2 | 175.00 | 170.00 | 1.605 | 174.000 | 194.49 |
| 2024-06-07 | 2024-06-14 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 2.075 | -37.500 | 183.13 |
| 2024-06-17 | 2024-06-24 |
AMZN240726P00180000
AMZN240726P00185000
|
3 | 185.00 | 180.00 | 2.175 | 52.500 | 182.5 |
| 2024-06-24 | 2024-07-01 |
AMZN240802P00180000
AMZN240802P00185000
|
3 | 185.00 | 180.00 | 2.125 | 273.000 | 167.9 |
| 2024-07-02 | 2024-07-09 |
AMZN240816P00195000
AMZN240816P00200000
|
3 | 200.00 | 195.00 | 2.300 | -7.500 | 177.06 |
| 2024-07-10 | 2024-07-17 |
AMZN240823P00195000
AMZN240823P00200000
|
3 | 200.00 | 195.00 | 2.35 | -277.500 | 177.04 |
| 2024-07-17 | 2024-07-24 |
AMZN240830P00185000
AMZN240830P00190000
|
3 | 190.00 | 185.00 | 2.450 | -52.500 | 178.5 |
| 2024-07-25 | 2024-08-01 |
AMZN240906P00175000
AMZN240906P00180000
|
3 | 180.00 | 175.00 | 2.250 | 30.000 | 171.39 |
| 2024-08-01 | 2024-08-08 |
AMZN240913P00180000
AMZN240913P00185000
|
3 | 185.00 | 180.00 | 1.75 | -787.500 | 186.49 |
| 2024-08-08 | 2024-08-15 |
AMZN240920P00160000
AMZN240920P00165000
|
3 | 165.00 | 160.00 | 1.80 | 357.000 | 191.6 |
| 2024-08-15 | 2024-08-22 |
AMZN240927P00170000
AMZN240927P00175000
|
2 | 175.00 | 170.00 | 1.635 | -60.000 | 187.97 |
| 2024-08-22 | 2024-08-29 |
AMZN241004P00170000
AMZN241004P00175000
|
2 | 175.00 | 170.00 | 1.650 | -145.000 | 186.51 |
| 2024-08-29 | 2024-09-05 |
AMZN241011P00165000
AMZN241011P00170000
|
3 | 170.00 | 165.00 | 1.75 | 267.000 | 188.82 |
| 2024-09-05 | 2024-09-12 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 1.675 | 282.000 | 188.99 |
| 2024-09-12 | 2024-09-19 |
AMZN241025P00180000
AMZN241025P00185000
|
3 | 185.00 | 180.00 | 1.800 | 127.500 | 187.83 |
| 2024-09-19 | 2024-09-26 |
AMZN241101P00185000
AMZN241101P00190000
|
3 | 190.00 | 185.00 | 2.200 | 67.500 | 197.93 |
| 2024-09-26 | 2024-10-03 |
AMZN241108P00185000
AMZN241108P00190000
|
3 | 190.00 | 185.00 | 1.875 | -285.000 | 208.18 |
| 2024-10-03 | 2024-10-10 |
AMZN241115P00175000
AMZN241115P00180000
|
3 | 180.00 | 175.00 | 2.025 | 127.500 | 202.61 |
| 2024-10-10 | 2024-10-17 |
AMZN241122P00180000
AMZN241122P00185000
|
3 | 185.00 | 180.00 | 2.025 | 30.000 | 197.12 |
| 2024-10-17 | 2024-10-24 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.90 | -60.000 | 207.89 |
| 2024-10-24 | 2024-10-31 |
AMZN241206P00180000
AMZN241206P00185000
|
3 | 185.00 | 180.00 | 2.075 | -15.000 | 227.03 |
| 2024-11-01 | 2024-11-08 |
AMZN241213P00190000
AMZN241213P00195000
|
3 | 195.00 | 190.00 | 1.750 | 358.500 | 227.46 |
| 2024-11-08 | 2024-11-15 |
AMZN241220P00200000
AMZN241220P00205000
|
2 | 205.00 | 200.00 | 1.620 | -141.000 | 224.92 |
| 2024-11-15 | 2024-11-22 |
AMZN241227P00195000
AMZN241227P00200000
|
3 | 200.00 | 195.00 | 1.775 | 82.500 | 223.75 |
| 2024-11-22 | 2024-11-29 |
AMZN250103P00190000
AMZN250103P00195000
|
3 | 195.00 | 190.00 | 2.10 | 430.500 | 224.19 |
| 2024-11-29 | 2024-12-06 |
AMZN250110P00200000
AMZN250110P00205000
|
3 | 205.00 | 200.00 | 2.10 | 550.500 | 218.94 |
| 2024-12-06 | 2024-12-13 |
AMZN250117P00220000
AMZN250117P00225000
|
3 | 225.00 | 220.00 | 1.90 | 22.500 | 225.94 |
| 2024-12-13 | 2024-12-20 |
AMZN250124P00220000
AMZN250124P00225000
|
3 | 225.00 | 220.00 | 1.875 | -150.000 | 234.85 |
| 2024-12-23 | 2024-12-30 |
AMZN250131P00220000
AMZN250131P00225000
|
3 | 225.00 | 220.00 | 1.925 | -157.500 | 237.68 |
| 2024-12-30 | 2025-01-06 |
AMZN250207P00215000
AMZN250207P00220000
|
3 | 220.00 | 215.00 | 1.800 | 82.500 | 229.15 |
| 2025-01-06 | 2025-01-13 |
AMZN250214P00225000
AMZN250214P00230000
|
3 | 230.00 | 225.00 | 2.475 | -210.000 | 228.68 |
| 2025-01-13 | 2025-01-21 |
AMZN250221P00215000
AMZN250221P00220000
|
3 | 220.00 | 215.00 | 2.325 | 292.500 | 216.58 |
| 2025-01-23 | 2025-01-30 |
AMZN250307P00230000
AMZN250307P00235000
|
3 | 235.00 | 230.00 | 2.25 | 180.00 | 199.25 |
| 2025-01-31 | 2025-02-07 |
AMZN250314P00235000
AMZN250314P00240000
|
3 | 240.00 | 235.00 | 2.450 | -420.000 | 197.95 |
| 2025-02-07 | 2025-02-14 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 2.200 | -7.500 | 196.21 |
| 2025-02-14 | 2025-02-21 |
AMZN250328P00225000
AMZN250328P00230000
|
3 | 230.00 | 225.00 | 2.20 | -255.00 | 192.72 |
| 2025-02-21 | 2025-02-28 |
AMZN250404P00210000
AMZN250404P00215000
|
3 | 215.00 | 210.00 | 1.875 | -165.000 | 171 |
| 2025-03-03 | 2025-03-10 |
AMZN250411P00200000
AMZN250411P00205000
|
3 | 205.00 | 200.00 | 2.025 | -277.500 | 184.87 |
| 2025-03-11 | 2025-03-18 |
AMZN250425P00190000
AMZN250425P00195000
|
3 | 195.00 | 190.00 | 1.975 | 15.000 | 188.99 |
| 2025-03-19 | 2025-03-26 |
AMZN250502P00190000
AMZN250502P00195000
|
3 | 195.00 | 190.00 | 2.275 | 195.000 | 189.98 |
| 2025-03-27 | 2025-04-03 |
AMZN250509P00195000
AMZN250509P00200000
|
3 | 200.00 | 195.00 | 2.05 | -705.00 | 193.06 |
| 2025-04-03 | 2025-04-10 |
AMZN250516P00175000
AMZN250516P00180000
|
3 | 180.00 | 175.00 | 2.300 | 120.000 | 205.59 |
| 2025-04-10 | 2025-04-17 |
AMZN250523P00175000
AMZN250523P00180000
|
3 | 180.00 | 175.00 | 1.875 | -232.500 | 200.99 |
| 2025-04-17 | 2025-04-24 |
AMZN250530P00170000
AMZN250530P00175000
|
3 | 175.00 | 170.00 | 2.225 | 285.000 | 205.01 |
| 2025-04-24 | 2025-05-02 |
AMZN250606P00180000
AMZN250606P00185000
|
3 | 185.00 | 180.00 | 1.75 | 75.00 | 213.57 |
| 2025-05-02 | 2025-05-09 |
AMZN250613P00185000
AMZN250613P00190000
|
3 | 190.00 | 185.00 | 1.775 | 22.500 | 212.1 |
| 2025-05-09 | 2025-05-19 |
AMZN250620P00190000
AMZN250620P00195000
|
3 | 195.00 | 190.00 | 2.175 | 372.000 | 209.69 |
| 2025-05-19 | 2025-05-27 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 1.90 | 7.500 | 223.3 |
| 2025-05-30 | 2025-06-06 |
AMZN250711P00200000
AMZN250711P00205000
|
3 | 205.00 | 200.00 | 2.025 | 244.500 | 225.02 |
| 2025-06-06 | 2025-06-13 |
AMZN250718P00210000
AMZN250718P00215000
|
3 | 215.00 | 210.00 | 2.20 | -22.500 | 226.13 |
| 2025-06-13 | 2025-06-20 |
AMZN250725P00205000
AMZN250725P00210000
|
3 | 210.00 | 205.00 | 1.825 | -45.000 | 231.44 |
| 2025-06-26 | 2025-07-03 |
AMZN250808P00210000
AMZN250808P00215000
|
3 | 215.00 | 210.00 | 1.950 | 105.000 | 222.69 |
| 2025-07-03 | 2025-07-10 |
AMZN250815P00220000
AMZN250815P00225000
|
3 | 225.00 | 220.00 | 2.300 | -30.000 | 231.03 |
| 2025-07-10 | 2025-07-17 |
AMZN250822P00215000
AMZN250822P00220000
|
3 | 220.00 | 215.00 | 1.875 | 22.500 | 0 |
| 2025-07-17 | 2025-07-24 |
AMZN250829P00220000
AMZN250829P00225000
|
3 | 225.00 | 220.00 | 1.950 | 105.000 | 0 |
| 2025-07-24 | 2025-07-31 |
AMZN250905P00225000
AMZN250905P00230000
|
3 | 230.00 | 225.00 | 2.050 | 45.000 | 0 |
| 2025-07-31 | 2025-08-07 |
AMZN250912P00230000
AMZN250912P00235000
|
3 | 235.00 | 230.00 | 2.05 | -442.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AMZN250919P00220000
AMZN250919P00225000
|
3 | 225.00 | 220.00 | 2.225 | 255.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AMZN250926P00225000
AMZN250926P00230000
|
3 | 230.00 | 225.00 | 1.95 | -277.500 | 0 |