| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-29 | 2010-10-26 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.795 | 142.000 | 164.82 |
| 2010-10-27 | 2010-11-23 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 0.845 | 84.000 | 177.58 |
| 2010-12-31 | 2011-01-27 |
AMZN110219P00155000
AMZN110219P00160000
|
2 | 160.00 | 155.00 | 0.87 | 80.00 | 186.5 |
| 2011-03-30 | 2011-04-26 |
AMZN110521P00155000
AMZN110521P00160000
|
2 | 160.00 | 155.00 | 0.885 | 98.000 | 198.65 |
| 2011-06-29 | 2011-07-26 |
AMZN110820P00175000
AMZN110820P00180000
|
2 | 180.00 | 175.00 | 0.79 | 93.000 | 178.93 |
| 2011-07-27 | 2011-08-23 |
AMZN110917P00195000
AMZN110917P00200000
|
2 | 200.00 | 195.00 | 0.90 | -345.000 | 239.3 |
| 2011-09-28 | 2011-10-25 |
AMZN111119P00185000
AMZN111119P00190000
|
2 | 190.00 | 185.00 | 0.875 | 40.000 | 197.14 |
| 2011-10-26 | 2011-11-22 |
AMZN111217P00165000
AMZN111217P00170000
|
2 | 170.00 | 165.00 | 0.825 | 42.000 | 181.26 |
| 2011-11-30 | 2011-12-27 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 0.790 | -34.000 | 190.93 |
| 2011-12-28 | 2012-01-24 |
AMZN120218P00145000
AMZN120218P00150000
|
2 | 150.00 | 145.00 | 0.895 | 147.000 | 182.5 |
| 2012-01-25 | 2012-02-21 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.79 | 71.000 | 185.05 |
| 2012-03-28 | 2012-04-24 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 0.725 | -58.000 | 213.85 |
| 2012-04-25 | 2012-05-22 |
AMZN120616P00165000
AMZN120616P00170000
|
2 | 170.00 | 165.00 | 0.720 | 122.000 | 218.35 |
| 2012-05-30 | 2012-06-26 |
AMZN120721P00180000
AMZN120721P00185000
|
2 | 185.00 | 180.00 | 0.815 | 152.000 | 228.29 |
| 2012-06-28 | 2012-07-25 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.800 | -27.000 | 241.17 |
| 2012-09-26 | 2012-10-23 |
AMZN121117P00215000
AMZN121117P00220000
|
2 | 220.00 | 215.00 | 0.765 | -127.000 | 225.23 |
| 2012-12-28 | 2013-01-24 |
AMZN130216P00210000
AMZN130216P00215000
|
2 | 215.00 | 210.00 | 0.825 | 141.000 | 265.09 |
| 2013-01-24 | 2013-02-20 |
AMZN130316P00240000
AMZN130316P00245000
|
2 | 245.00 | 240.00 | 0.800 | 62.000 | 261.82 |
| 2013-03-27 | 2013-04-23 |
AMZN130518P00230000
AMZN130518P00235000
|
2 | 235.00 | 230.00 | 0.72 | 34.00 | 269.9 |
| 2013-06-26 | 2013-07-23 |
AMZN130817P00245000
AMZN130817P00250000
|
2 | 250.00 | 245.00 | 0.85 | 138.00 | 284.82 |
| 2013-09-25 | 2013-10-22 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 0.750 | 100.000 | 369.17 |
| 2013-10-30 | 2013-11-26 |
AMZN131221P00325000
AMZN131221P00330000
|
2 | 330.00 | 325.00 | 0.80 | 138.000 | 402.2 |
| 2013-12-03 | 2013-12-30 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.875 | 126.000 | 399.61 |
| 2014-01-02 | 2014-01-29 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 0.875 | -35.000 | 346.76 |
| 2014-01-29 | 2014-02-25 |
AMZN140322P00340000
AMZN140322P00345000
|
2 | 345.00 | 340.00 | 0.925 | -37.000 | 360.62 |
| 2014-02-26 | 2014-03-25 |
AMZN140419P00325000
AMZN140419P00330000
|
2 | 330.00 | 325.00 | 0.80 | 53.000 | 324.91 |
| 2014-03-26 | 2014-04-22 |
AMZN140517P00300000
AMZN140517P00305000
|
2 | 305.00 | 300.00 | 0.850 | -55.000 | 297.7 |
| 2014-05-06 | 2014-06-02 |
AMZN140621P00265000
AMZN140621P00270000
|
2 | 270.00 | 265.00 | 0.76 | 132.00 | 324.2 |
| 2014-06-03 | 2014-06-30 |
AMZN140719P00280000
AMZN140719P00285000
|
2 | 285.00 | 280.00 | 0.835 | 152.000 | 358.66 |
| 2014-06-30 | 2014-07-28 |
AMZN140816P00285000
AMZN140816P00290000
|
2 | 290.00 | 285.00 | 0.825 | 120.000 | 333.63 |
| 2014-07-31 | 2014-08-27 |
AMZN140920P00280000
AMZN140920P00285000
|
2 | 285.00 | 280.00 | 0.785 | 150.000 | 331.32 |
| 2014-09-04 | 2014-10-01 |
AMZN141024P00312500
AMZN141024P00315000
|
4 | 315.00 | 312.50 | 0.470 | -232.000 | 287.06 |
| 2014-10-01 | 2014-10-28 |
AMZN141122P00280000
AMZN141122P00285000
|
2 | 285.00 | 280.00 | 0.925 | -25.000 | 332.63 |
| 2014-11-17 | 2014-12-15 |
AMZN150102P00295000
AMZN150102P00297500
|
4 | 297.50 | 295.00 | 0.450 | -90.000 | 308.52 |
| 2014-12-30 | 2015-01-26 |
AMZN150220P00270000
AMZN150220P00275000
|
2 | 275.00 | 270.00 | 0.925 | 44.000 | 383.66 |
| 2015-01-27 | 2015-02-23 |
AMZN150320P00265000
AMZN150320P00270000
|
2 | 270.00 | 265.00 | 0.825 | 162.000 | 378.49 |
| 2015-02-25 | 2015-03-24 |
AMZN150417P00350000
AMZN150417P00355000
|
2 | 355.00 | 350.00 | 0.85 | 10.00 | 375.56 |
| 2015-03-24 | 2015-04-20 |
AMZN150515P00330000
AMZN150515P00335000
|
2 | 335.00 | 330.00 | 0.875 | 83.000 | 426 |
| 2015-04-28 | 2015-05-26 |
AMZN150619P00390000
AMZN150619P00395000
|
2 | 395.00 | 390.00 | 0.785 | 71.000 | 434.92 |
| 2015-05-26 | 2015-06-22 |
AMZN150717P00390000
AMZN150717P00395000
|
2 | 395.00 | 390.00 | 0.875 | 144.000 | 483.01 |
| 2015-06-30 | 2015-07-27 |
AMZN150821P00385000
AMZN150821P00390000
|
2 | 390.00 | 385.00 | 0.95 | 192.000 | 494.47 |
| 2015-07-28 | 2015-08-24 |
AMZN150918P00480000
AMZN150918P00485000
|
2 | 485.00 | 480.00 | 0.975 | -375.000 | 540.26 |
| 2015-08-25 | 2015-09-21 |
AMZN151016P00400000
AMZN151016P00405000
|
2 | 405.00 | 400.00 | 0.865 | 151.000 | 570.76 |
| 2015-09-29 | 2015-10-26 |
AMZN151120P00415000
AMZN151120P00420000
|
2 | 420.00 | 415.00 | 0.925 | 194.000 | 668.45 |
| 2015-10-29 | 2015-11-25 |
AMZN151218P00570000
AMZN151218P00575000
|
2 | 575.00 | 570.00 | 0.850 | 147.000 | 664.14 |
| 2015-11-25 | 2015-12-22 |
AMZN160115P00610000
AMZN160115P00615000
|
2 | 615.00 | 610.00 | 0.875 | 60.000 | 570.18 |
| 2015-12-29 | 2016-01-25 |
AMZN160219P00610000
AMZN160219P00615000
|
2 | 615.00 | 610.00 | 0.90 | -375.000 | 534.9 |
| 2016-01-26 | 2016-02-22 |
AMZN160318P00520000
AMZN160318P00525000
|
2 | 525.00 | 520.00 | 1.015 | -2.000 | 552.08 |
| 2016-02-23 | 2016-03-21 |
AMZN160415P00490000
AMZN160415P00495000
|
2 | 495.00 | 490.00 | 0.875 | 101.000 | 625.89 |
| 2016-03-29 | 2016-04-25 |
AMZN160520P00520000
AMZN160520P00525000
|
2 | 525.00 | 520.00 | 0.900 | 113.000 | 702.8 |
| 2016-04-26 | 2016-05-23 |
AMZN160617P00545000
AMZN160617P00550000
|
2 | 550.00 | 545.00 | 0.975 | 193.000 | 706.39 |
| 2016-05-24 | 2016-06-20 |
AMZN160715P00645000
AMZN160715P00650000
|
2 | 650.00 | 645.00 | 1.00 | 146.000 | 735.44 |
| 2016-06-28 | 2016-07-25 |
AMZN160819P00625000
AMZN160819P00630000
|
2 | 630.00 | 625.00 | 0.950 | 143.000 | 757.3101 |
| 2016-07-27 | 2016-08-23 |
AMZN160916P00660000
AMZN160916P00665000
|
2 | 665.00 | 660.00 | 1.000 | 192.000 | 778.52 |
| 2016-09-01 | 2016-09-28 |
AMZN161021P00715000
AMZN161021P00720000
|
2 | 720.00 | 715.00 | 0.95 | 171.000 | 818.99 |
| 2016-09-28 | 2016-10-25 |
AMZN161118P00745000
AMZN161118P00750000
|
2 | 750.00 | 745.00 | 0.825 | 30.000 | 760.16 |
| 2016-10-25 | 2016-11-21 |
AMZN161216P00755000
AMZN161216P00760000
|
2 | 760.00 | 755.00 | 1.000 | -100.000 | 757.77 |
| 2016-11-29 | 2016-12-27 |
AMZN170120P00700000
AMZN170120P00705000
|
2 | 705.00 | 700.00 | 0.84 | 111.000 | 808.33 |
| 2016-12-27 | 2017-01-23 |
AMZN170217P00695000
AMZN170217P00700000
|
2 | 700.00 | 695.00 | 0.950 | 159.000 | 845.0701 |
| 2017-01-24 | 2017-02-21 |
AMZN170317P00750000
AMZN170317P00755000
|
2 | 755.00 | 750.00 | 0.90 | 169.000 | 852.3101 |
| 2017-03-09 | 2017-04-05 |
AMZN170428P00785000
AMZN170428P00787500
|
5 | 787.50 | 785.00 | 0.525 | 477.500 | 924.99 |
| 2017-04-07 | 2017-05-04 |
AMZN170526P00825000
AMZN170526P00827500
|
5 | 827.50 | 825.00 | 0.525 | 250.000 | 995.78 |
| 2017-05-08 | 2017-06-05 |
AMZN170623P00892500
AMZN170623P00895000
|
4 | 895.00 | 892.50 | 0.45 | 174.000 | 1003.74 |
| 2017-06-08 | 2017-07-05 |
AMZN170728P00920000
AMZN170728P00930000
|
1 | 930.00 | 920.00 | 1.71 | -76.500 | 1020.04 |
| 2017-07-10 | 2017-08-07 |
AMZN170825P00910000
AMZN170825P00920000
|
1 | 920.00 | 910.00 | 1.825 | 142.500 | 945.26 |
| 2017-08-07 | 2017-09-05 |
AMZN170922P00920000
AMZN170922P00930000
|
1 | 930.00 | 920.00 | 1.725 | 42.500 | 955.1 |
| 2017-09-11 | 2017-10-09 |
AMZN171027P00890000
AMZN171027P00900000
|
1 | 900.00 | 890.00 | 1.75 | 104.500 | 1100.95 |
| 2017-10-24 | 2017-11-20 |
AMZN171215P00900000
AMZN171215P00905000
|
2 | 905.00 | 900.00 | 0.900 | 159.000 | 1179.14 |
| 2017-11-28 | 2017-12-26 |
AMZN180119P01110000
AMZN180119P01120000
|
1 | 1120.00 | 1110.00 | 1.775 | 70.000 | 1294.58 |
| 2017-12-26 | 2018-01-22 |
AMZN180216P01080000
AMZN180216P01085000
|
2 | 1085.00 | 1080.00 | 0.875 | 159.000 | 1448.69 |
| 2018-01-23 | 2018-02-20 |
AMZN180316P01240000
AMZN180316P01245000
|
2 | 1245.00 | 1240.00 | 1.090 | 194.000 | 1571.68 |
| 2018-03-01 | 2018-03-28 |
AMZN180420P01340000
AMZN180420P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | -97.500 | 1527.49 |
| 2018-03-28 | 2018-04-24 |
AMZN180518P01230000
AMZN180518P01240000
|
1 | 1240.00 | 1230.00 | 2.290 | 153.000 | 1574.37 |
| 2018-04-24 | 2018-05-21 |
AMZN180615P01290000
AMZN180615P01300000
|
1 | 1300.00 | 1290.00 | 1.950 | 180.500 | 1715.97 |
| 2018-05-30 | 2018-06-26 |
AMZN180720P01510000
AMZN180720P01520000
|
1 | 1520.00 | 1510.00 | 1.675 | 110.000 | 1813.7 |
| 2018-06-26 | 2018-07-23 |
AMZN180817P01525000
AMZN180817P01530000
|
2 | 1530.00 | 1525.00 | 1.00 | 160.000 | 1882.22 |
| 2018-07-31 | 2018-08-27 |
AMZN180921P01620000
AMZN180921P01630000
|
1 | 1630.00 | 1620.00 | 1.675 | 159.000 | 1915.01 |
| 2018-08-28 | 2018-09-24 |
AMZN181019P01800000
AMZN181019P01805000
|
2 | 1805.00 | 1800.00 | 0.875 | 65.000 | 1764.03 |
| 2018-09-25 | 2018-10-22 |
AMZN181116P01780000
AMZN181116P01785000
|
2 | 1785.00 | 1780.00 | 0.985 | -248.000 | 1593.41 |
| 2018-10-30 | 2018-11-26 |
AMZN181221P01340000
AMZN181221P01350000
|
1 | 1350.00 | 1340.00 | 2.035 | 129.500 | 1377.45 |
| 2018-11-27 | 2018-12-24 |
AMZN190118P01400000
AMZN190118P01410000
|
1 | 1410.00 | 1400.00 | 1.875 | -417.500 | 1696.2 |
| 2019-01-07 | 2019-02-04 |
AMZN190222P01435000
AMZN190222P01440000
|
2 | 1440.00 | 1435.00 | 1.05 | 171.000 | 1631.56 |
| 2019-02-04 | 2019-03-04 |
AMZN190322P01490000
AMZN190322P01500000
|
1 | 1500.00 | 1490.00 | 1.875 | 170.000 | 1764.77 |
| 2019-03-26 | 2019-04-22 |
AMZN190517P01615000
AMZN190517P01620000
|
2 | 1620.00 | 1615.00 | 1.10 | 199.000 | 1869 |
| 2019-04-30 | 2019-05-28 |
AMZN190621P01800000
AMZN190621P01805000
|
2 | 1805.00 | 1800.00 | 0.85 | -200.00 | 1911.3 |
| 2019-05-29 | 2019-06-25 |
AMZN190719P01665000
AMZN190719P01670000
|
2 | 1670.00 | 1665.00 | 0.825 | 125.000 | 1964.52 |
| 2019-06-25 | 2019-07-22 |
AMZN190816P01700000
AMZN190816P01710000
|
1 | 1710.00 | 1700.00 | 1.825 | 161.000 | 1792.57 |
| 2019-07-30 | 2019-08-26 |
AMZN190920P01765000
AMZN190920P01770000
|
2 | 1770.00 | 1765.00 | 0.925 | -255.000 | 1794.16 |
| 2019-08-27 | 2019-09-23 |
AMZN191018P01600000
AMZN191018P01605000
|
2 | 1605.00 | 1600.00 | 0.875 | 190.000 | 1757.51 |
| 2019-09-24 | 2019-10-21 |
AMZN191115P01570000
AMZN191115P01580000
|
1 | 1580.00 | 1570.00 | 1.825 | 135.000 | 1739.49 |
| 2019-10-29 | 2019-11-25 |
AMZN191220P01640000
AMZN191220P01650000
|
1 | 1650.00 | 1640.00 | 1.675 | 87.000 | 1786.5 |
| 2019-11-26 | 2019-12-23 |
AMZN200117P01680000
AMZN200117P01690000
|
1 | 1690.00 | 1680.00 | 2.00 | 130.00 | 1864.72 |
| 2019-12-31 | 2020-01-27 |
AMZN200221P01705000
AMZN200221P01710000
|
2 | 1710.00 | 1705.00 | 1.125 | 30.000 | 2095.97 |
| 2020-01-29 | 2020-02-25 |
AMZN200320P01720000
AMZN200320P01725000
|
2 | 1725.00 | 1720.00 | 1.150 | 150.000 | 1846.09 |
| 2020-02-25 | 2020-03-23 |
AMZN200417P01780000
AMZN200417P01785000
|
2 | 1785.00 | 1780.00 | 0.90 | -40.000 | 2375 |
| 2020-03-26 | 2020-04-22 |
AMZN200515P01680000
AMZN200515P01690000
|
1 | 1690.00 | 1680.00 | 2.25 | 225.000 | 2409.78 |
| 2020-04-28 | 2020-05-26 |
AMZN200619P02050000
AMZN200619P02055000
|
2 | 2055.00 | 2050.00 | 1.10 | 200.000 | 2675.01 |
| 2020-05-27 | 2020-06-24 |
AMZN200717P02195000
AMZN200717P02200000
|
2 | 2200.00 | 2195.00 | 0.900 | 150.000 | 2961.97 |
| 2020-06-30 | 2020-07-27 |
AMZN200821P02460000
AMZN200821P02465000
|
2 | 2465.00 | 2460.00 | 1.000 | 150.000 | 3284.72 |
| 2020-07-28 | 2020-08-24 |
AMZN200918P02645000
AMZN200918P02650000
|
2 | 2650.00 | 2645.00 | 1.000 | 160.000 | 2954.91 |
| 2020-08-31 | 2020-09-28 |
AMZN201016P03040000
AMZN201016P03050000
|
1 | 3050.00 | 3040.00 | 2.10 | -110.000 | 3272.71 |
| 2020-09-29 | 2020-10-26 |
AMZN201120P02710000
AMZN201120P02715000
|
2 | 2715.00 | 2710.00 | 1.225 | -75.000 | 3099.4 |
| 2020-10-27 | 2020-11-23 |
AMZN201218P02850000
AMZN201218P02860000
|
1 | 2860.00 | 2850.00 | 2.375 | 77.500 | 3201.65 |
| 2020-12-04 | 2020-12-31 |
AMZN210122P02860000
AMZN210122P02870000
|
1 | 2870.00 | 2860.00 | 1.750 | 392.500 | 3292.23 |
| 2021-01-08 | 2021-02-04 |
AMZN210226P02850000
AMZN210226P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | 182.500 | 3092.93 |
| 2021-02-04 | 2021-03-03 |
AMZN210326P03020000
AMZN210326P03030000
|
1 | 3030.00 | 3020.00 | 1.975 | -295.000 | 3052.03 |
| 2021-03-05 | 2021-04-01 |
AMZN210423P02690000
AMZN210423P02700000
|
1 | 2700.00 | 2690.00 | 2.55 | 240.000 | 3340.88 |
| 2021-04-05 | 2021-05-03 |
AMZN210521P02960000
AMZN210521P02965000
|
2 | 2965.00 | 2960.00 | 0.95 | 180.00 | 3203.08 |
| 2021-05-03 | 2021-06-01 |
AMZN210618P03120000
AMZN210618P03130000
|
1 | 3130.00 | 3120.00 | 1.775 | -55.000 | 3486.9 |
| 2021-06-10 | 2021-07-07 |
AMZN210730P03060000
AMZN210730P03070000
|
1 | 3070.00 | 3060.00 | 1.875 | 162.500 | 3327.59 |
| 2021-07-28 | 2021-08-24 |
AMZN210917P03320000
AMZN210917P03330000
|
1 | 3330.00 | 3320.00 | 1.80 | -345.000 | 3462.52 |
| 2021-09-02 | 2021-09-29 |
AMZN211022P03220000
AMZN211022P03230000
|
1 | 3230.00 | 3220.00 | 1.775 | -117.500 | 3335.55 |
| 2021-10-01 | 2021-10-28 |
AMZN211119P02970000
AMZN211119P02980000
|
1 | 2980.00 | 2970.00 | 1.650 | 187.500 | 3676.5701 |
| 2021-10-29 | 2021-11-26 |
AMZN211217P03130000
AMZN211217P03140000
|
1 | 3140.00 | 3130.00 | 1.725 | 92.500 | 3400.35 |
| 2021-11-30 | 2021-12-27 |
AMZN220121P03185000
AMZN220121P03190000
|
2 | 3190.00 | 3185.00 | 1.175 | 75.000 | 2852.86 |
| 2021-12-30 | 2022-01-26 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.725 | -645.000 | 3052.03 |
| 2022-01-28 | 2022-02-24 |
AMZN220318P02555000
AMZN220318P02560000
|
2 | 2560.00 | 2555.00 | 0.95 | 215.000 | 3225.01 |
| 2022-03-29 | 2022-04-25 |
AMZN220520P03010000
AMZN220520P03015000
|
2 | 3015.00 | 3010.00 | 0.85 | -445.000 | 2151.82 |
| 2022-05-24 | 2022-06-21 |
AMZN220715P01770000
AMZN220715P01780000
|
1 | 1780.00 | 1770.00 | 1.90 | -1000.00 | 113.55 |
| 2022-06-28 | 2022-07-25 |
AMZN220819P00090000
AMZN220819P00091000
|
12 | 91.00 | 90.00 | 0.18 | 180.00 | 138.23 |
| 2022-07-26 | 2022-08-22 |
AMZN220916P00098000
AMZN220916P00099000
|
12 | 99.00 | 98.00 | 0.19 | 222.000 | 123.53 |
| 2022-09-02 | 2022-09-29 |
AMZN221021P00105000
AMZN221021P00110000
|
2 | 110.00 | 105.00 | 0.755 | -119.000 | 119.32 |
| 2022-09-29 | 2022-10-26 |
AMZN221118P00098000
AMZN221118P00098500
|
25 | 98.50 | 98.00 | 0.10 | 87.500 | 94.14 |
| 2022-10-28 | 2022-11-25 |
AMZN221216P00090000
AMZN221216P00091000
|
12 | 91.00 | 90.00 | 0.180 | -216.000 | 87.86 |
| 2022-11-29 | 2022-12-27 |
AMZN230120P00080000
AMZN230120P00081000
|
12 | 81.00 | 80.00 | 0.175 | -240.000 | 97.25 |
| 2022-12-27 | 2023-01-23 |
AMZN230217P00065000
AMZN230217P00070000
|
2 | 70.00 | 65.00 | 0.775 | 139.000 | 97.2 |
| 2023-01-24 | 2023-02-21 |
AMZN230317P00083000
AMZN230317P00084000
|
12 | 84.00 | 83.00 | 0.205 | 102.000 | 98.95 |
| 2023-03-10 | 2023-04-06 |
AMZN230428P00075000
AMZN230428P00080000
|
2 | 80.00 | 75.00 | 0.980 | 173.000 | 105.45 |
| 2023-04-06 | 2023-05-03 |
AMZN230526P00089000
AMZN230526P00090000
|
12 | 90.00 | 89.00 | 0.195 | 156.000 | 120.11 |
| 2023-05-05 | 2023-06-01 |
AMZN230623P00095000
AMZN230623P00096000
|
12 | 96.00 | 95.00 | 0.185 | 216.000 | 129.33 |
| 2023-07-07 | 2023-08-03 |
AMZN230825P00116000
AMZN230825P00117000
|
12 | 117.00 | 116.00 | 0.19 | 48.000 | 133.26 |
| 2023-08-04 | 2023-08-31 |
AMZN230922P00127000
AMZN230922P00128000
|
12 | 128.00 | 127.00 | 0.180 | 72.000 | 129.12 |
| 2023-09-07 | 2023-10-04 |
AMZN231027P00124000
AMZN231027P00125000
|
11 | 125.00 | 124.00 | 0.160 | -319.000 | 127.74 |
| 2023-10-06 | 2023-11-02 |
AMZN231124P00113000
AMZN231124P00114000
|
12 | 114.00 | 113.00 | 0.175 | 198.000 | 146.74 |
| 2023-11-02 | 2023-11-29 |
AMZN231222P00126000
AMZN231222P00127000
|
12 | 127.00 | 126.00 | 0.180 | 192.000 | 153.42 |
| 2023-12-11 | 2024-01-08 |
AMZN240126P00135000
AMZN240126P00136000
|
12 | 136.00 | 135.00 | 0.18 | 168.00 | 159.12 |
| 2024-01-26 | 2024-02-22 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 0.825 | 157.000 | 174.42 |
| 2024-03-26 | 2024-04-22 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 0.760 | 13.000 | 184.7 |
| 2024-04-30 | 2024-05-28 |
AMZN240621P00155000
AMZN240621P00157500
|
5 | 157.50 | 155.00 | 0.695 | 332.500 | 189.08 |
| 2024-06-14 | 2024-07-11 |
AMZN240802P00160000
AMZN240802P00165000
|
2 | 165.00 | 160.00 | 0.875 | 133.000 | 167.9 |
| 2024-07-11 | 2024-08-07 |
AMZN240830P00170000
AMZN240830P00175000
|
2 | 175.00 | 170.00 | 0.965 | -547.000 | 178.5 |
| 2024-09-06 | 2024-10-03 |
AMZN241025P00150000
AMZN241025P00155000
|
2 | 155.00 | 150.00 | 1.210 | 212.000 | 187.83 |
| 2024-10-03 | 2024-10-30 |
AMZN241122P00155000
AMZN241122P00160000
|
2 | 160.00 | 155.00 | 0.835 | 129.000 | 197.12 |
| 2024-10-30 | 2024-11-26 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 0.710 | 132.000 | 224.92 |
| 2024-12-05 | 2025-01-02 |
AMZN250124P00200000
AMZN250124P00205000
|
2 | 205.00 | 200.00 | 0.895 | 85.000 | 234.85 |
| 2025-01-13 | 2025-02-10 |
AMZN250228P00190000
AMZN250228P00195000
|
2 | 195.00 | 190.00 | 0.73 | 138.00 | 212.28 |
| 2025-02-14 | 2025-03-13 |
AMZN250404P00205000
AMZN250404P00210000
|
2 | 210.00 | 205.00 | 0.780 | -609.000 | 171 |
| 2025-03-13 | 2025-04-09 |
AMZN250502P00165000
AMZN250502P00170000
|
2 | 170.00 | 165.00 | 1.220 | 105.000 | 189.98 |
| 2025-05-09 | 2025-06-05 |
AMZN250627P00170000
AMZN250627P00175000
|
2 | 175.00 | 170.00 | 0.835 | 150.000 | 223.3 |
| 2025-06-06 | 2025-07-03 |
AMZN250725P00190000
AMZN250725P00195000
|
2 | 195.00 | 190.00 | 0.855 | 155.000 | 231.44 |
| 2025-07-14 | 2025-08-11 |
AMZN250829P00200000
AMZN250829P00205000
|
2 | 205.00 | 200.00 | 0.775 | 94.000 | 0 |