| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-29 | 2010-10-06 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.795 | -4.000 | 164.82 |
| 2010-10-27 | 2010-11-03 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 0.845 | 28.000 | 177.58 |
| 2010-12-31 | 2011-01-07 |
AMZN110219P00155000
AMZN110219P00160000
|
2 | 160.00 | 155.00 | 0.87 | 66.00 | 186.5 |
| 2011-01-26 | 2011-02-02 |
AMZN110319P00150000
AMZN110319P00155000
|
2 | 155.00 | 150.00 | 0.875 | 63.000 | 161.82 |
| 2011-03-30 | 2011-04-06 |
AMZN110521P00155000
AMZN110521P00160000
|
2 | 160.00 | 155.00 | 0.885 | 45.000 | 198.65 |
| 2011-06-29 | 2011-07-06 |
AMZN110820P00175000
AMZN110820P00180000
|
2 | 180.00 | 175.00 | 0.79 | 75.000 | 178.93 |
| 2011-07-27 | 2011-08-03 |
AMZN110917P00195000
AMZN110917P00200000
|
2 | 200.00 | 195.00 | 0.90 | -120.000 | 239.3 |
| 2011-09-28 | 2011-10-05 |
AMZN111119P00185000
AMZN111119P00190000
|
2 | 190.00 | 185.00 | 0.875 | -40.000 | 197.14 |
| 2011-10-26 | 2011-11-02 |
AMZN111217P00165000
AMZN111217P00170000
|
2 | 170.00 | 165.00 | 0.825 | 98.000 | 181.26 |
| 2011-11-30 | 2011-12-07 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 0.790 | 39.000 | 190.93 |
| 2011-12-28 | 2012-01-04 |
AMZN120218P00145000
AMZN120218P00150000
|
2 | 150.00 | 145.00 | 0.895 | 44.000 | 182.5 |
| 2012-01-25 | 2012-02-01 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.79 | -38.00 | 185.05 |
| 2012-03-28 | 2012-04-04 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 0.725 | -60.000 | 213.85 |
| 2012-04-25 | 2012-05-02 |
AMZN120616P00165000
AMZN120616P00170000
|
2 | 170.00 | 165.00 | 0.720 | 123.000 | 218.35 |
| 2012-05-30 | 2012-06-06 |
AMZN120721P00180000
AMZN120721P00185000
|
2 | 185.00 | 180.00 | 0.815 | 81.000 | 228.29 |
| 2012-06-28 | 2012-07-05 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.800 | 53.000 | 241.17 |
| 2012-09-26 | 2012-10-03 |
AMZN121117P00215000
AMZN121117P00220000
|
2 | 220.00 | 215.00 | 0.765 | 40.000 | 225.23 |
| 2012-12-28 | 2013-01-04 |
AMZN130216P00210000
AMZN130216P00215000
|
2 | 215.00 | 210.00 | 0.825 | 88.000 | 265.09 |
| 2013-01-23 | 2013-01-30 |
AMZN130316P00235000
AMZN130316P00240000
|
2 | 240.00 | 235.00 | 0.775 | 67.000 | 261.82 |
| 2013-03-27 | 2013-04-03 |
AMZN130518P00230000
AMZN130518P00235000
|
2 | 235.00 | 230.00 | 0.72 | -36.00 | 269.9 |
| 2013-06-26 | 2013-07-03 |
AMZN130817P00245000
AMZN130817P00250000
|
2 | 250.00 | 245.00 | 0.85 | 44.00 | 284.82 |
| 2013-09-25 | 2013-10-02 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 0.750 | 46.000 | 369.17 |
| 2013-10-30 | 2013-11-06 |
AMZN131221P00325000
AMZN131221P00330000
|
2 | 330.00 | 325.00 | 0.80 | -20.00 | 402.2 |
| 2013-12-03 | 2013-12-10 |
AMZN140118P00350000
AMZN140118P00355000
|
2 | 355.00 | 350.00 | 0.875 | 46.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 0.875 | 40.000 | 346.76 |
| 2014-01-29 | 2014-02-05 |
AMZN140322P00340000
AMZN140322P00345000
|
2 | 345.00 | 340.00 | 0.925 | -258.000 | 360.62 |
| 2014-02-26 | 2014-03-05 |
AMZN140419P00325000
AMZN140419P00330000
|
2 | 330.00 | 325.00 | 0.80 | 83.000 | 324.91 |
| 2014-03-06 | 2014-03-13 |
AMZN140425P00330000
AMZN140425P00335000
|
2 | 335.00 | 330.00 | 1.125 | 52.000 | 303.83 |
| 2014-03-14 | 2014-03-21 |
AMZN140502P00332500
AMZN140502P00335000
|
5 | 335.00 | 332.50 | 0.50 | -50.00 | 308.01 |
| 2014-03-26 | 2014-04-02 |
AMZN140517P00300000
AMZN140517P00305000
|
2 | 305.00 | 300.00 | 0.850 | -15.000 | 297.7 |
| 2014-05-06 | 2014-05-13 |
AMZN140621P00265000
AMZN140621P00270000
|
2 | 270.00 | 265.00 | 0.76 | 74.000 | 324.2 |
| 2014-05-29 | 2014-06-05 |
AMZN140719P00285000
AMZN140719P00290000
|
2 | 290.00 | 285.00 | 0.810 | 48.000 | 358.66 |
| 2014-06-05 | 2014-06-12 |
AMZN140725P00287500
AMZN140725P00290000
|
4 | 290.00 | 287.50 | 0.425 | -70.000 | 324.01 |
| 2014-06-12 | 2014-06-19 |
AMZN140801P00290000
AMZN140801P00295000
|
2 | 295.00 | 290.00 | 0.945 | -1.000 | 307.06 |
| 2014-06-25 | 2014-07-02 |
AMZN140816P00290000
AMZN140816P00295000
|
2 | 295.00 | 290.00 | 0.925 | 44.000 | 333.63 |
| 2014-07-07 | 2014-07-14 |
AMZN140822P00300000
AMZN140822P00302500
|
4 | 302.50 | 300.00 | 0.450 | 36.000 | 331.59 |
| 2014-07-14 | 2014-07-21 |
AMZN140829P00317500
AMZN140829P00320000
|
5 | 320.00 | 317.50 | 0.50 | 135.00 | 339.04 |
| 2014-07-31 | 2014-08-07 |
AMZN140920P00280000
AMZN140920P00285000
|
2 | 285.00 | 280.00 | 0.785 | 6.000 | 331.32 |
| 2014-08-07 | 2014-08-14 |
AMZN140926P00282500
AMZN140926P00285000
|
4 | 285.00 | 282.50 | 0.475 | 150.000 | 323.21 |
| 2014-09-04 | 2014-09-11 |
AMZN141024P00312500
AMZN141024P00315000
|
4 | 315.00 | 312.50 | 0.470 | -12.000 | 287.06 |
| 2014-09-11 | 2014-09-18 |
AMZN141031P00290000
AMZN141031P00295000
|
2 | 295.00 | 290.00 | 1.050 | 15.000 | 305.46 |
| 2014-10-01 | 2014-10-08 |
AMZN141122P00280000
AMZN141122P00285000
|
2 | 285.00 | 280.00 | 0.925 | 59.000 | 332.63 |
| 2014-11-17 | 2014-11-24 |
AMZN150102P00295000
AMZN150102P00297500
|
4 | 297.50 | 295.00 | 0.450 | 120.000 | 308.52 |
| 2014-12-12 | 2014-12-19 |
AMZN150130P00265000
AMZN150130P00270000
|
2 | 270.00 | 265.00 | 1.025 | -30.000 | 354.53 |
| 2014-12-30 | 2015-01-06 |
AMZN150220P00270000
AMZN150220P00275000
|
2 | 275.00 | 270.00 | 0.925 | -95.000 | 383.66 |
| 2015-01-09 | 2015-01-16 |
AMZN150227P00262500
AMZN150227P00265000
|
5 | 265.00 | 262.50 | 0.650 | 150.000 | 380.16 |
| 2015-01-27 | 2015-02-03 |
AMZN150320P00265000
AMZN150320P00270000
|
2 | 270.00 | 265.00 | 0.825 | 152.000 | 378.49 |
| 2015-02-05 | 2015-02-12 |
AMZN150327P00340000
AMZN150327P00342500
|
4 | 342.50 | 340.00 | 0.425 | 50.000 | 370.56 |
| 2015-02-12 | 2015-02-19 |
AMZN150402P00345000
AMZN150402P00347500
|
5 | 347.50 | 345.00 | 0.525 | 95.000 | 372.25 |
| 2015-02-25 | 2015-03-04 |
AMZN150417P00350000
AMZN150417P00355000
|
2 | 355.00 | 350.00 | 0.85 | 5.000 | 375.56 |
| 2015-03-05 | 2015-03-12 |
AMZN150424P00347500
AMZN150424P00350000
|
5 | 350.00 | 347.50 | 0.525 | -100.000 | 445.1001 |
| 2015-03-12 | 2015-03-19 |
AMZN150501P00332500
AMZN150501P00335000
|
5 | 335.00 | 332.50 | 0.500 | -25.000 | 422.87 |
| 2015-03-24 | 2015-03-31 |
AMZN150515P00330000
AMZN150515P00335000
|
2 | 335.00 | 330.00 | 0.875 | 0.000 | 426 |
| 2015-04-06 | 2015-04-13 |
AMZN150522P00337500
AMZN150522P00340000
|
5 | 340.00 | 337.50 | 0.525 | 62.500 | 427.63 |
| 2015-04-13 | 2015-04-20 |
AMZN150529P00340000
AMZN150529P00345000
|
2 | 345.00 | 340.00 | 1.00 | 40.00 | 429.23 |
| 2015-04-28 | 2015-05-05 |
AMZN150619P00390000
AMZN150619P00395000
|
2 | 395.00 | 390.00 | 0.785 | -58.000 | 434.92 |
| 2015-05-07 | 2015-05-14 |
AMZN150626P00392500
AMZN150626P00395000
|
4 | 395.00 | 392.50 | 0.425 | 24.000 | 438.1 |
| 2015-05-26 | 2015-06-02 |
AMZN150717P00390000
AMZN150717P00395000
|
2 | 395.00 | 390.00 | 0.875 | 56.000 | 483.01 |
| 2015-06-11 | 2015-06-18 |
AMZN150731P00385000
AMZN150731P00390000
|
2 | 390.00 | 385.00 | 0.90 | 55.000 | 536.15 |
| 2015-06-30 | 2015-07-07 |
AMZN150821P00385000
AMZN150821P00390000
|
2 | 390.00 | 385.00 | 0.95 | 25.000 | 494.47 |
| 2015-07-09 | 2015-07-16 |
AMZN150828P00385000
AMZN150828P00390000
|
2 | 390.00 | 385.00 | 0.925 | 112.000 | 518.01 |
| 2015-07-28 | 2015-08-04 |
AMZN150918P00480000
AMZN150918P00485000
|
2 | 485.00 | 480.00 | 0.975 | 60.000 | 540.26 |
| 2015-08-07 | 2015-08-14 |
AMZN150925P00475000
AMZN150925P00480000
|
2 | 480.00 | 475.00 | 0.925 | 59.000 | 524.25 |
| 2015-08-14 | 2015-08-21 |
AMZN151002P00487500
AMZN151002P00490000
|
4 | 490.00 | 487.50 | 0.475 | -230.000 | 532.54 |
| 2015-08-25 | 2015-09-01 |
AMZN151016P00400000
AMZN151016P00405000
|
2 | 405.00 | 400.00 | 0.865 | 88.000 | 570.76 |
| 2015-09-29 | 2015-10-06 |
AMZN151120P00415000
AMZN151120P00420000
|
2 | 420.00 | 415.00 | 0.925 | 105.000 | 668.45 |
| 2015-10-12 | 2015-10-19 |
AMZN151127P00480000
AMZN151127P00485000
|
2 | 485.00 | 480.00 | 1.05 | 100.000 | 673.26 |
| 2015-10-29 | 2015-11-05 |
AMZN151218P00570000
AMZN151218P00575000
|
2 | 575.00 | 570.00 | 0.850 | 100.000 | 664.14 |
| 2015-11-05 | 2015-11-12 |
AMZN151224P00595000
AMZN151224P00600000
|
2 | 600.00 | 595.00 | 0.825 | 40.000 | 662.79 |
| 2015-11-24 | 2015-12-01 |
AMZN160115P00600000
AMZN160115P00605000
|
2 | 605.00 | 600.00 | 0.875 | 55.000 | 570.18 |
| 2015-12-29 | 2016-01-05 |
AMZN160219P00610000
AMZN160219P00615000
|
2 | 615.00 | 610.00 | 0.90 | -227.000 | 534.9 |
| 2016-01-11 | 2016-01-19 |
AMZN160226P00530000
AMZN160226P00540000
|
1 | 540.00 | 530.00 | 1.70 | -152.500 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160318P00520000
AMZN160318P00525000
|
2 | 525.00 | 520.00 | 1.015 | -97.000 | 552.08 |
| 2016-02-05 | 2016-02-12 |
AMZN160324P00435000
AMZN160324P00440000
|
2 | 440.00 | 435.00 | 1.05 | 75.000 | 582.95 |
| 2016-02-12 | 2016-02-19 |
AMZN160401P00445000
AMZN160401P00450000
|
2 | 450.00 | 445.00 | 0.95 | 123.000 | 598.5 |
| 2016-02-23 | 2016-03-01 |
AMZN160415P00490000
AMZN160415P00495000
|
2 | 495.00 | 490.00 | 0.875 | 97.000 | 625.89 |
| 2016-03-07 | 2016-03-14 |
AMZN160422P00495000
AMZN160422P00500000
|
2 | 500.00 | 495.00 | 0.900 | 45.000 | 620.5 |
| 2016-03-29 | 2016-04-05 |
AMZN160520P00520000
AMZN160520P00525000
|
2 | 525.00 | 520.00 | 0.900 | -35.000 | 702.8 |
| 2016-04-26 | 2016-05-03 |
AMZN160617P00545000
AMZN160617P00550000
|
2 | 550.00 | 545.00 | 0.975 | 168.000 | 706.39 |
| 2016-05-09 | 2016-05-16 |
AMZN160624P00620000
AMZN160624P00625000
|
2 | 625.00 | 620.00 | 0.825 | 84.000 | 698.96 |
| 2016-05-24 | 2016-05-31 |
AMZN160715P00645000
AMZN160715P00650000
|
2 | 650.00 | 645.00 | 1.00 | 100.000 | 735.44 |
| 2016-06-13 | 2016-06-20 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.70 | 0.00 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160819P00625000
AMZN160819P00630000
|
2 | 630.00 | 625.00 | 0.950 | 40.000 | 757.3101 |
| 2016-07-08 | 2016-07-15 |
AMZN160826P00660000
AMZN160826P00670000
|
1 | 670.00 | 660.00 | 1.875 | -7.500 | 769 |
| 2016-07-27 | 2016-08-03 |
AMZN160916P00660000
AMZN160916P00665000
|
2 | 665.00 | 660.00 | 1.000 | 154.000 | 778.52 |
| 2016-08-05 | 2016-08-12 |
AMZN160923P00717500
AMZN160923P00720000
|
4 | 720.00 | 717.50 | 0.45 | 70.000 | 805.7501 |
| 2016-09-01 | 2016-09-08 |
AMZN161021P00715000
AMZN161021P00720000
|
2 | 720.00 | 715.00 | 0.95 | 121.000 | 818.99 |
| 2016-09-09 | 2016-09-16 |
AMZN161028P00680000
AMZN161028P00690000
|
1 | 690.00 | 680.00 | 1.76 | 53.500 | 776.3201 |
| 2016-09-27 | 2016-10-04 |
AMZN161118P00735000
AMZN161118P00740000
|
2 | 740.00 | 735.00 | 0.865 | 38.000 | 760.16 |
| 2016-10-10 | 2016-10-17 |
AMZN161125P00760000
AMZN161125P00770000
|
1 | 770.00 | 760.00 | 1.75 | -112.500 | 780.37 |
| 2016-10-17 | 2016-10-24 |
AMZN161202P00730000
AMZN161202P00740000
|
1 | 740.00 | 730.00 | 1.785 | 73.500 | 740.34 |
| 2016-10-25 | 2016-11-01 |
AMZN161216P00755000
AMZN161216P00760000
|
2 | 760.00 | 755.00 | 1.000 | -95.000 | 757.77 |
| 2016-11-04 | 2016-11-11 |
AMZN161223P00680000
AMZN161223P00690000
|
1 | 690.00 | 680.00 | 1.450 | -45.000 | 760.5901 |
| 2016-11-14 | 2016-11-21 |
AMZN161230P00640000
AMZN161230P00650000
|
1 | 650.00 | 640.00 | 1.55 | 143.000 | 749.87 |
| 2016-11-29 | 2016-12-06 |
AMZN170120P00700000
AMZN170120P00705000
|
2 | 705.00 | 700.00 | 0.84 | 23.000 | 808.33 |
| 2016-12-12 | 2016-12-19 |
AMZN170127P00690000
AMZN170127P00700000
|
1 | 700.00 | 690.00 | 1.70 | 37.500 | 835.77 |
| 2016-12-27 | 2017-01-03 |
AMZN170217P00695000
AMZN170217P00700000
|
2 | 700.00 | 695.00 | 0.950 | -60.000 | 845.0701 |
| 2017-01-06 | 2017-01-13 |
AMZN170224P00727500
AMZN170224P00730000
|
4 | 730.00 | 727.50 | 0.475 | 70.000 | 845.24 |
| 2017-01-24 | 2017-01-31 |
AMZN170317P00750000
AMZN170317P00755000
|
2 | 755.00 | 750.00 | 0.90 | -5.000 | 852.3101 |
| 2017-02-03 | 2017-02-10 |
AMZN170324P00750000
AMZN170324P00760000
|
1 | 760.00 | 750.00 | 1.675 | 106.500 | 845.61 |
| 2017-02-10 | 2017-02-17 |
AMZN170331P00780000
AMZN170331P00785000
|
2 | 785.00 | 780.00 | 0.850 | 78.000 | 886.54 |
| 2017-03-09 | 2017-03-16 |
AMZN170428P00785000
AMZN170428P00787500
|
5 | 787.50 | 785.00 | 0.525 | 212.500 | 924.99 |
| 2017-03-28 | 2017-04-04 |
AMZN170519P00790000
AMZN170519P00795000
|
2 | 795.00 | 790.00 | 0.90 | 120.000 | 959.84 |
| 2017-04-07 | 2017-04-17 |
AMZN170526P00825000
AMZN170526P00827500
|
5 | 827.50 | 825.00 | 0.525 | 125.000 | 995.78 |
| 2017-04-25 | 2017-05-02 |
AMZN170616P00835000
AMZN170616P00840000
|
2 | 840.00 | 835.00 | 0.85 | 134.00 | 987.71 |
| 2017-05-08 | 2017-05-15 |
AMZN170623P00892500
AMZN170623P00895000
|
4 | 895.00 | 892.50 | 0.45 | 40.000 | 1003.74 |
| 2017-05-15 | 2017-05-22 |
AMZN170630P00902500
AMZN170630P00905000
|
5 | 905.00 | 902.50 | 0.525 | 137.500 | 968 |
| 2017-05-30 | 2017-06-06 |
AMZN170721P00930000
AMZN170721P00935000
|
2 | 935.00 | 930.00 | 0.850 | 40.000 | 1025.67 |
| 2017-06-08 | 2017-06-15 |
AMZN170728P00920000
AMZN170728P00930000
|
1 | 930.00 | 920.00 | 1.71 | -86.500 | 1020.04 |
| 2017-06-27 | 2017-07-05 |
AMZN170818P00890000
AMZN170818P00895000
|
2 | 895.00 | 890.00 | 0.875 | 15.000 | 958.47 |
| 2017-07-10 | 2017-07-17 |
AMZN170825P00910000
AMZN170825P00920000
|
1 | 920.00 | 910.00 | 1.825 | 47.500 | 945.26 |
| 2017-07-17 | 2017-07-24 |
AMZN170901P00920000
AMZN170901P00930000
|
1 | 930.00 | 920.00 | 1.55 | 70.000 | 978.2501 |
| 2017-07-25 | 2017-08-01 |
AMZN170915P00955000
AMZN170915P00960000
|
2 | 960.00 | 955.00 | 0.925 | -140.000 | 986.7901 |
| 2017-08-07 | 2017-08-14 |
AMZN170922P00920000
AMZN170922P00930000
|
1 | 930.00 | 920.00 | 1.725 | -2.500 | 955.1 |
| 2017-08-14 | 2017-08-21 |
AMZN170929P00910000
AMZN170929P00920000
|
1 | 920.00 | 910.00 | 1.625 | -102.500 | 961.35 |
| 2017-08-29 | 2017-09-05 |
AMZN171020P00885000
AMZN171020P00890000
|
2 | 890.00 | 885.00 | 1.050 | 100.000 | 982.9101 |
| 2017-09-11 | 2017-09-18 |
AMZN171027P00890000
AMZN171027P00900000
|
1 | 900.00 | 890.00 | 1.75 | 15.00 | 1100.95 |
| 2017-09-27 | 2017-10-04 |
AMZN171117P00870000
AMZN171117P00875000
|
2 | 875.00 | 870.00 | 0.95 | 50.000 | 1129.88 |
| 2017-10-05 | 2017-10-12 |
AMZN171124P00890000
AMZN171124P00900000
|
1 | 900.00 | 890.00 | 1.70 | 65.000 | 1186 |
| 2017-10-24 | 2017-10-31 |
AMZN171215P00900000
AMZN171215P00905000
|
2 | 905.00 | 900.00 | 0.900 | 162.000 | 1179.14 |
| 2017-11-02 | 2017-11-09 |
AMZN171222P01010000
AMZN171222P01020000
|
1 | 1020.00 | 1010.00 | 1.90 | 120.00 | 1168.36 |
| 2017-11-28 | 2017-12-05 |
AMZN180119P01110000
AMZN180119P01120000
|
1 | 1120.00 | 1110.00 | 1.775 | -170.000 | 1294.58 |
| 2017-12-26 | 2018-01-02 |
AMZN180216P01080000
AMZN180216P01085000
|
2 | 1085.00 | 1080.00 | 0.875 | -10.000 | 1448.69 |
| 2018-01-05 | 2018-01-12 |
AMZN180223P01130000
AMZN180223P01140000
|
1 | 1140.00 | 1130.00 | 1.815 | 111.500 | 1500 |
| 2018-01-12 | 2018-01-19 |
AMZN180302P01190000
AMZN180302P01200000
|
1 | 1200.00 | 1190.00 | 1.875 | -36.500 | 1500.25 |
| 2018-01-23 | 2018-01-30 |
AMZN180316P01240000
AMZN180316P01245000
|
2 | 1245.00 | 1240.00 | 1.090 | 58.000 | 1571.68 |
| 2018-02-02 | 2018-02-09 |
AMZN180323P01290000
AMZN180323P01300000
|
1 | 1300.00 | 1290.00 | 1.95 | -172.500 | 1495.56 |
| 2018-02-09 | 2018-02-16 |
AMZN180329P01170000
AMZN180329P01180000
|
1 | 1180.00 | 1170.00 | 1.70 | 66.00 | 1447.34 |
| 2018-03-01 | 2018-03-08 |
AMZN180420P01340000
AMZN180420P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | 97.500 | 1527.49 |
| 2018-03-27 | 2018-04-03 |
AMZN180518P01310000
AMZN180518P01320000
|
1 | 1320.00 | 1310.00 | 2.000 | -136.000 | 1574.37 |
| 2018-04-13 | 2018-04-20 |
AMZN180601P01270000
AMZN180601P01280000
|
1 | 1280.00 | 1270.00 | 1.75 | 88.500 | 1641.54 |
| 2018-04-24 | 2018-05-01 |
AMZN180615P01290000
AMZN180615P01300000
|
1 | 1300.00 | 1290.00 | 1.950 | 166.000 | 1715.97 |
| 2018-05-07 | 2018-05-14 |
AMZN180622P01485000
AMZN180622P01490000
|
2 | 1490.00 | 1485.00 | 0.915 | 38.000 | 1715.67 |
| 2018-05-14 | 2018-05-21 |
AMZN180629P01485000
AMZN180629P01490000
|
2 | 1490.00 | 1485.00 | 0.825 | -17.000 | 1699.8 |
| 2018-05-30 | 2018-06-06 |
AMZN180720P01510000
AMZN180720P01520000
|
1 | 1520.00 | 1510.00 | 1.675 | 84.000 | 1813.7 |
| 2018-06-08 | 2018-06-15 |
AMZN180727P01540000
AMZN180727P01550000
|
1 | 1550.00 | 1540.00 | 1.775 | 140.000 | 1817.27 |
| 2018-06-26 | 2018-07-03 |
AMZN180817P01525000
AMZN180817P01530000
|
2 | 1530.00 | 1525.00 | 1.00 | -25.000 | 1882.22 |
| 2018-07-09 | 2018-07-16 |
AMZN180824P01580000
AMZN180824P01590000
|
1 | 1590.00 | 1580.00 | 1.95 | 112.500 | 1905.39 |
| 2018-07-16 | 2018-07-23 |
AMZN180831P01670000
AMZN180831P01675000
|
2 | 1675.00 | 1670.00 | 1.000 | -25.000 | 2012.71 |
| 2018-07-31 | 2018-08-07 |
AMZN180921P01620000
AMZN180921P01630000
|
1 | 1630.00 | 1620.00 | 1.675 | 125.000 | 1915.01 |
| 2018-08-10 | 2018-08-17 |
AMZN180928P01750000
AMZN180928P01760000
|
1 | 1760.00 | 1750.00 | 1.675 | -8.500 | 2003 |
| 2018-08-28 | 2018-09-04 |
AMZN181019P01800000
AMZN181019P01805000
|
2 | 1805.00 | 1800.00 | 0.875 | 85.000 | 1764.03 |
| 2018-09-07 | 2018-09-14 |
AMZN181026P01750000
AMZN181026P01760000
|
1 | 1760.00 | 1750.00 | 1.70 | -80.00 | 1642.81 |
| 2018-09-14 | 2018-09-21 |
AMZN181102P01760000
AMZN181102P01770000
|
1 | 1770.00 | 1760.00 | 1.675 | -89.000 | 1665.53 |
| 2018-09-25 | 2018-10-02 |
AMZN181116P01780000
AMZN181116P01785000
|
2 | 1785.00 | 1780.00 | 0.985 | 0.000 | 1593.41 |
| 2018-10-08 | 2018-10-15 |
AMZN181123P01650000
AMZN181123P01660000
|
1 | 1660.00 | 1650.00 | 1.85 | -136.000 | 1502.06 |
| 2018-10-15 | 2018-10-22 |
AMZN181130P01550000
AMZN181130P01560000
|
1 | 1560.00 | 1550.00 | 1.825 | 25.000 | 1690.17 |
| 2018-10-30 | 2018-11-07 |
AMZN181221P01340000
AMZN181221P01350000
|
1 | 1350.00 | 1340.00 | 2.035 | 118.000 | 1377.45 |
| 2018-11-09 | 2018-11-16 |
AMZN181228P01530000
AMZN181228P01540000
|
1 | 1540.00 | 1530.00 | 1.875 | -166.500 | 1478.02 |
| 2018-11-27 | 2018-12-04 |
AMZN190118P01400000
AMZN190118P01410000
|
1 | 1410.00 | 1400.00 | 1.875 | 177.500 | 1696.2 |
| 2018-12-07 | 2018-12-14 |
AMZN190125P01430000
AMZN190125P01440000
|
1 | 1440.00 | 1430.00 | 1.75 | -75.00 | 1670.57 |
| 2018-12-14 | 2018-12-21 |
AMZN190201P01380000
AMZN190201P01390000
|
1 | 1390.00 | 1380.00 | 2.000 | -287.500 | 1626.23 |
| 2019-01-07 | 2019-01-14 |
AMZN190222P01435000
AMZN190222P01440000
|
2 | 1440.00 | 1435.00 | 1.05 | 10.000 | 1631.56 |
| 2019-01-14 | 2019-01-22 |
AMZN190301P01430000
AMZN190301P01440000
|
1 | 1440.00 | 1430.00 | 2.375 | 75.000 | 1671.73 |
| 2019-01-22 | 2019-01-29 |
AMZN190315P01450000
AMZN190315P01455000
|
2 | 1455.00 | 1450.00 | 1.025 | -35.000 | 1712.36 |
| 2019-02-01 | 2019-02-08 |
AMZN190322P01470000
AMZN190322P01480000
|
1 | 1480.00 | 1470.00 | 1.900 | 2.500 | 1764.77 |
| 2019-02-08 | 2019-02-15 |
AMZN190329P01440000
AMZN190329P01450000
|
1 | 1450.00 | 1440.00 | 1.775 | 62.500 | 1780.75 |
| 2019-02-25 | 2019-03-04 |
AMZN190418P01500000
AMZN190418P01510000
|
1 | 1510.00 | 1500.00 | 1.750 | 90.000 | 1861.69 |
| 2019-03-26 | 2019-04-02 |
AMZN190517P01615000
AMZN190517P01620000
|
2 | 1620.00 | 1615.00 | 1.10 | 80.00 | 1869 |
| 2019-04-05 | 2019-04-12 |
AMZN190524P01670000
AMZN190524P01680000
|
1 | 1680.00 | 1670.00 | 1.825 | 32.500 | 1823.28 |
| 2019-04-12 | 2019-04-22 |
AMZN190531P01690000
AMZN190531P01700000
|
1 | 1700.00 | 1690.00 | 1.85 | 80.00 | 1775.07 |
| 2019-04-30 | 2019-05-07 |
AMZN190621P01800000
AMZN190621P01805000
|
2 | 1805.00 | 1800.00 | 0.85 | -45.000 | 1911.3 |
| 2019-05-10 | 2019-05-17 |
AMZN190628P01730000
AMZN190628P01740000
|
1 | 1740.00 | 1730.00 | 1.65 | -2.500 | 1893.63 |
| 2019-05-29 | 2019-06-05 |
AMZN190719P01665000
AMZN190719P01670000
|
2 | 1670.00 | 1665.00 | 0.825 | -125.000 | 1964.52 |
| 2019-06-14 | 2019-06-21 |
AMZN190802P01700000
AMZN190802P01710000
|
1 | 1710.00 | 1700.00 | 1.825 | 182.500 | 1823.24 |
| 2019-06-25 | 2019-07-02 |
AMZN190816P01700000
AMZN190816P01710000
|
1 | 1710.00 | 1700.00 | 1.825 | 107.500 | 1792.57 |
| 2019-07-30 | 2019-08-06 |
AMZN190920P01765000
AMZN190920P01770000
|
2 | 1770.00 | 1765.00 | 0.925 | -105.000 | 1794.16 |
| 2019-08-12 | 2019-08-19 |
AMZN190927P01620000
AMZN190927P01630000
|
1 | 1630.00 | 1620.00 | 1.625 | 72.500 | 1725.45 |
| 2019-08-27 | 2019-09-04 |
AMZN191018P01600000
AMZN191018P01605000
|
2 | 1605.00 | 1600.00 | 0.875 | 50.000 | 1757.51 |
| 2019-09-06 | 2019-09-13 |
AMZN191025P01670000
AMZN191025P01680000
|
1 | 1680.00 | 1670.00 | 1.70 | 120.000 | 1761.33 |
| 2019-09-16 | 2019-09-23 |
AMZN191101P01660000
AMZN191101P01665000
|
2 | 1665.00 | 1660.00 | 0.975 | -10.000 | 1791.44 |
| 2019-09-24 | 2019-10-01 |
AMZN191115P01570000
AMZN191115P01580000
|
1 | 1580.00 | 1570.00 | 1.825 | 12.500 | 1739.49 |
| 2019-10-04 | 2019-10-11 |
AMZN191122P01590000
AMZN191122P01600000
|
1 | 1600.00 | 1590.00 | 1.825 | 42.500 | 1745.72 |
| 2019-10-14 | 2019-10-21 |
AMZN191129P01600000
AMZN191129P01605000
|
2 | 1605.00 | 1600.00 | 0.875 | 80.000 | 1800.8 |
| 2019-10-29 | 2019-11-05 |
AMZN191220P01640000
AMZN191220P01650000
|
1 | 1650.00 | 1640.00 | 1.675 | 85.000 | 1786.5 |
| 2019-11-07 | 2019-11-14 |
AMZN191227P01680000
AMZN191227P01685000
|
2 | 1685.00 | 1680.00 | 0.900 | -45.000 | 1869.8 |
| 2019-11-26 | 2019-12-03 |
AMZN200117P01680000
AMZN200117P01690000
|
1 | 1690.00 | 1680.00 | 2.00 | -65.00 | 1864.72 |
| 2019-12-12 | 2019-12-19 |
AMZN200131P01630000
AMZN200131P01635000
|
2 | 1635.00 | 1630.00 | 0.90 | 40.000 | 2008.72 |
| 2019-12-31 | 2020-01-07 |
AMZN200221P01705000
AMZN200221P01710000
|
2 | 1710.00 | 1705.00 | 1.125 | 100.000 | 2095.97 |
| 2020-01-09 | 2020-01-16 |
AMZN200228P01755000
AMZN200228P01760000
|
2 | 1760.00 | 1755.00 | 0.875 | -15.000 | 1883.75 |
| 2020-01-29 | 2020-02-05 |
AMZN200320P01720000
AMZN200320P01725000
|
2 | 1725.00 | 1720.00 | 1.150 | 235.000 | 1846.09 |
| 2020-02-10 | 2020-02-18 |
AMZN200327P01970000
AMZN200327P01980000
|
1 | 1980.00 | 1970.00 | 1.700 | 70.000 | 1900.1 |
| 2020-02-25 | 2020-03-03 |
AMZN200417P01780000
AMZN200417P01785000
|
2 | 1785.00 | 1780.00 | 0.90 | -75.000 | 2375 |
| 2020-03-06 | 2020-03-13 |
AMZN200424P01640000
AMZN200424P01650000
|
1 | 1650.00 | 1640.00 | 2.225 | -17.500 | 2410.22 |
| 2020-03-16 | 2020-03-23 |
AMZN200501P01380000
AMZN200501P01390000
|
1 | 1390.00 | 1380.00 | 2.150 | 157.500 | 2286.04 |
| 2020-03-26 | 2020-04-02 |
AMZN200515P01680000
AMZN200515P01690000
|
1 | 1690.00 | 1680.00 | 2.25 | 42.500 | 2409.78 |
| 2020-04-03 | 2020-04-13 |
AMZN200522P01660000
AMZN200522P01670000
|
1 | 1670.00 | 1660.00 | 1.85 | 145.00 | 2436.88 |
| 2020-04-13 | 2020-04-20 |
AMZN200529P01925000
AMZN200529P01930000
|
2 | 1930.00 | 1925.00 | 0.850 | 265.000 | 2442.37 |
| 2020-04-28 | 2020-05-05 |
AMZN200619P02050000
AMZN200619P02055000
|
2 | 2055.00 | 2050.00 | 1.10 | 75.000 | 2675.01 |
| 2020-05-08 | 2020-05-15 |
AMZN200626P02160000
AMZN200626P02170000
|
1 | 2170.00 | 2160.00 | 1.900 | 55.000 | 2692.87 |
| 2020-05-27 | 2020-06-03 |
AMZN200717P02195000
AMZN200717P02200000
|
2 | 2200.00 | 2195.00 | 0.900 | 70.000 | 2961.97 |
| 2020-06-05 | 2020-06-12 |
AMZN200724P02260000
AMZN200724P02270000
|
1 | 2270.00 | 2260.00 | 2.050 | 10.000 | 3008.91 |
| 2020-06-12 | 2020-06-19 |
AMZN200731P02250000
AMZN200731P02260000
|
1 | 2260.00 | 2250.00 | 1.875 | 75.000 | 3164.68 |
| 2020-06-30 | 2020-07-07 |
AMZN200821P02460000
AMZN200821P02465000
|
2 | 2465.00 | 2460.00 | 1.000 | 105.000 | 3284.72 |
| 2020-07-10 | 2020-07-17 |
AMZN200828P02790000
AMZN200828P02800000
|
1 | 2800.00 | 2790.00 | 2.275 | -50.000 | 3401.8 |
| 2020-07-28 | 2020-08-04 |
AMZN200918P02645000
AMZN200918P02650000
|
2 | 2650.00 | 2645.00 | 1.000 | 105.000 | 2954.91 |
| 2020-08-10 | 2020-08-17 |
AMZN200925P02820000
AMZN200925P02830000
|
1 | 2830.00 | 2820.00 | 1.70 | -10.00 | 3095.13 |
| 2020-08-17 | 2020-08-24 |
AMZN201002P02880000
AMZN201002P02890000
|
1 | 2890.00 | 2880.00 | 2.325 | 140.000 | 3125 |
| 2020-08-31 | 2020-09-08 |
AMZN201016P03040000
AMZN201016P03050000
|
1 | 3050.00 | 3040.00 | 2.10 | -185.00 | 3272.71 |
| 2020-09-11 | 2020-09-18 |
AMZN201030P02710000
AMZN201030P02720000
|
1 | 2720.00 | 2710.00 | 2.025 | -105.000 | 3036.15 |
| 2020-09-29 | 2020-10-06 |
AMZN201120P02710000
AMZN201120P02715000
|
2 | 2715.00 | 2710.00 | 1.225 | 5.000 | 3099.4 |
| 2020-10-09 | 2020-10-16 |
AMZN201127P02880000
AMZN201127P02890000
|
1 | 2890.00 | 2880.00 | 2.300 | -210.000 | 3195.34 |
| 2020-10-27 | 2020-11-03 |
AMZN201218P02850000
AMZN201218P02860000
|
1 | 2860.00 | 2850.00 | 2.375 | -127.500 | 3201.65 |
| 2020-11-06 | 2020-11-13 |
AMZN201224P02970000
AMZN201224P02980000
|
1 | 2980.00 | 2970.00 | 2.175 | -127.500 | 3172.69 |
| 2020-11-13 | 2020-11-20 |
AMZN201231P02810000
AMZN201231P02820000
|
1 | 2820.00 | 2810.00 | 2.150 | 57.500 | 3256.93 |
| 2020-12-04 | 2020-12-11 |
AMZN210122P02860000
AMZN210122P02870000
|
1 | 2870.00 | 2860.00 | 1.750 | -27.500 | 3292.23 |
| 2020-12-11 | 2020-12-18 |
AMZN210129P02780000
AMZN210129P02790000
|
1 | 2790.00 | 2780.00 | 2.075 | 80.000 | 3206.2 |
| 2021-01-08 | 2021-01-15 |
AMZN210226P02850000
AMZN210226P02860000
|
1 | 2860.00 | 2850.00 | 2.075 | -30.000 | 3092.93 |
| 2021-01-26 | 2021-02-02 |
AMZN210319P02960000
AMZN210319P02970000
|
1 | 2970.00 | 2960.00 | 2.125 | 62.500 | 3074.96 |
| 2021-02-04 | 2021-02-11 |
AMZN210326P03020000
AMZN210326P03030000
|
1 | 3030.00 | 3020.00 | 1.975 | -27.500 | 3052.03 |
| 2021-02-12 | 2021-02-19 |
AMZN210401P02980000
AMZN210401P02990000
|
1 | 2990.00 | 2980.00 | 2.150 | 30.000 | 3161 |
| 2021-03-05 | 2021-03-12 |
AMZN210423P02690000
AMZN210423P02700000
|
1 | 2700.00 | 2690.00 | 2.55 | 160.00 | 3340.88 |
| 2021-04-05 | 2021-04-12 |
AMZN210521P02960000
AMZN210521P02965000
|
2 | 2965.00 | 2960.00 | 0.95 | 110.000 | 3203.08 |
| 2021-04-12 | 2021-04-19 |
AMZN210528P03090000
AMZN210528P03100000
|
1 | 3100.00 | 3090.00 | 2.05 | 27.500 | 3223.07 |
| 2021-04-27 | 2021-05-04 |
AMZN210618P03110000
AMZN210618P03120000
|
1 | 3120.00 | 3110.00 | 1.975 | -57.500 | 3486.9 |
| 2021-05-06 | 2021-05-13 |
AMZN210625P03030000
AMZN210625P03040000
|
1 | 3040.00 | 3030.00 | 1.725 | -120.000 | 3401.46 |
| 2021-05-17 | 2021-05-24 |
AMZN210702P03000000
AMZN210702P03005000
|
2 | 3005.00 | 3000.00 | 0.850 | 25.000 | 3510.98 |
| 2021-06-10 | 2021-06-17 |
AMZN210730P03060000
AMZN210730P03070000
|
1 | 3070.00 | 3060.00 | 1.875 | 107.500 | 3327.59 |
| 2021-06-30 | 2021-07-07 |
AMZN210820P03150000
AMZN210820P03160000
|
1 | 3160.00 | 3150.00 | 1.725 | 110.000 | 3199.95 |
| 2021-07-28 | 2021-08-04 |
AMZN210917P03320000
AMZN210917P03330000
|
1 | 3330.00 | 3320.00 | 1.80 | -260.000 | 3462.52 |
| 2021-08-09 | 2021-08-16 |
AMZN210924P03110000
AMZN210924P03120000
|
1 | 3120.00 | 3110.00 | 2.550 | 67.500 | 3425.52 |
| 2021-08-16 | 2021-08-23 |
AMZN211001P03070000
AMZN211001P03080000
|
1 | 3080.00 | 3070.00 | 1.650 | -15.000 | 3283.26 |
| 2021-09-02 | 2021-09-09 |
AMZN211022P03220000
AMZN211022P03230000
|
1 | 3230.00 | 3220.00 | 1.775 | 27.500 | 3335.55 |
| 2021-10-01 | 2021-10-08 |
AMZN211119P02970000
AMZN211119P02980000
|
1 | 2980.00 | 2970.00 | 1.650 | 25.000 | 3676.5701 |
| 2021-10-26 | 2021-11-02 |
AMZN211217P03100000
AMZN211217P03110000
|
1 | 3110.00 | 3100.00 | 1.725 | -17.500 | 3400.35 |
| 2021-11-05 | 2021-11-12 |
AMZN211223P03260000
AMZN211223P03270000
|
1 | 3270.00 | 3260.00 | 1.975 | 30.000 | 3421.37 |
| 2021-11-12 | 2021-11-19 |
AMZN211231P03250000
AMZN211231P03260000
|
1 | 3260.00 | 3250.00 | 1.775 | 85.000 | 3334.341 |
| 2021-11-30 | 2021-12-07 |
AMZN220121P03185000
AMZN220121P03190000
|
2 | 3190.00 | 3185.00 | 1.175 | 75.000 | 2852.86 |
| 2021-12-30 | 2022-01-06 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.725 | -77.500 | 3052.03 |
| 2022-01-07 | 2022-01-14 |
AMZN220225P02950000
AMZN220225P02960000
|
1 | 2960.00 | 2950.00 | 2.05 | 22.500 | 3075.77 |
| 2022-01-14 | 2022-01-21 |
AMZN220304P02940000
AMZN220304P02950000
|
1 | 2950.00 | 2940.00 | 1.85 | -410.000 | 2912.82 |
| 2022-01-28 | 2022-02-04 |
AMZN220318P02555000
AMZN220318P02560000
|
2 | 2560.00 | 2555.00 | 0.95 | 145.000 | 3225.01 |
| 2022-02-04 | 2022-02-11 |
AMZN220325P02845000
AMZN220325P02850000
|
2 | 2850.00 | 2845.00 | 0.925 | -25.000 | 3295.47 |
| 2022-02-11 | 2022-02-18 |
AMZN220401P02740000
AMZN220401P02750000
|
1 | 2750.00 | 2740.00 | 1.75 | -22.500 | 3271.2 |
| 2022-03-29 | 2022-04-05 |
AMZN220520P03010000
AMZN220520P03015000
|
2 | 3015.00 | 3010.00 | 0.85 | -55.000 | 2151.82 |
| 2022-04-08 | 2022-04-18 |
AMZN220527P02740000
AMZN220527P02750000
|
1 | 2750.00 | 2740.00 | 2.275 | 37.500 | 2302.93 |
| 2022-05-24 | 2022-05-31 |
AMZN220715P01770000
AMZN220715P01780000
|
1 | 1780.00 | 1770.00 | 1.90 | 147.500 | 113.55 |
| 2022-06-06 | 2022-06-13 |
AMZN220722P00109000
AMZN220722P00110000
|
12 | 110.00 | 109.00 | 0.195 | -696.000 | 122.42 |
| 2022-06-13 | 2022-06-21 |
AMZN220729P00080000
AMZN220729P00085000
|
2 | 85.00 | 80.00 | 0.735 | 74.000 | 134.95 |
| 2022-06-28 | 2022-07-05 |
AMZN220819P00090000
AMZN220819P00091000
|
12 | 91.00 | 90.00 | 0.18 | 78.000 | 138.23 |
| 2022-07-26 | 2022-08-02 |
AMZN220916P00098000
AMZN220916P00099000
|
12 | 99.00 | 98.00 | 0.19 | 198.000 | 123.53 |
| 2022-08-12 | 2022-08-19 |
AMZN220930P00128000
AMZN220930P00129000
|
12 | 129.00 | 128.00 | 0.180 | -84.000 | 113 |
| 2022-09-02 | 2022-09-09 |
AMZN221021P00105000
AMZN221021P00110000
|
2 | 110.00 | 105.00 | 0.755 | 86.000 | 119.32 |
| 2022-09-12 | 2022-09-19 |
AMZN221028P00119000
AMZN221028P00120000
|
12 | 120.00 | 119.00 | 0.18 | -234.000 | 103.41 |
| 2022-09-27 | 2022-10-04 |
AMZN221118P00097500
AMZN221118P00098000
|
25 | 98.00 | 97.50 | 0.105 | 137.500 | 94.14 |
| 2022-10-07 | 2022-10-14 |
AMZN221125P00090000
AMZN221125P00095000
|
2 | 95.00 | 90.00 | 0.780 | -55.000 | 93.41 |
| 2022-10-17 | 2022-10-24 |
AMZN221202P00097000
AMZN221202P00098000
|
12 | 98.00 | 97.00 | 0.19 | 204.00 | 94.13 |
| 2022-10-25 | 2022-11-01 |
AMZN221216P00103000
AMZN221216P00104000
|
12 | 104.00 | 103.00 | 0.215 | -612.000 | 87.86 |
| 2022-11-04 | 2022-11-11 |
AMZN221223P00075000
AMZN221223P00080000
|
2 | 80.00 | 75.00 | 0.885 | 116.000 | 85.25 |
| 2022-11-11 | 2022-11-18 |
AMZN221230P00088000
AMZN221230P00089000
|
12 | 89.00 | 88.00 | 0.170 | -168.000 | 84 |
| 2022-11-29 | 2022-12-06 |
AMZN230120P00080000
AMZN230120P00081000
|
12 | 81.00 | 80.00 | 0.175 | -84.000 | 97.25 |
| 2022-12-12 | 2022-12-19 |
AMZN230127P00078000
AMZN230127P00079000
|
13 | 79.00 | 78.00 | 0.235 | -52.000 | 102.24 |
| 2022-12-27 | 2023-01-03 |
AMZN230217P00065000
AMZN230217P00070000
|
2 | 70.00 | 65.00 | 0.775 | 41.000 | 97.2 |
| 2023-01-06 | 2023-01-13 |
AMZN230224P00074000
AMZN230224P00075000
|
13 | 75.00 | 74.00 | 0.235 | 208.000 | 93.5 |
| 2023-01-13 | 2023-01-20 |
AMZN230303P00085000
AMZN230303P00086000
|
12 | 86.00 | 85.00 | 0.200 | -108.000 | 94.9 |
| 2023-01-24 | 2023-01-31 |
AMZN230317P00083000
AMZN230317P00084000
|
12 | 84.00 | 83.00 | 0.205 | 108.000 | 98.95 |
| 2023-02-02 | 2023-02-09 |
AMZN230324P00096000
AMZN230324P00097000
|
11 | 97.00 | 96.00 | 0.150 | -275.000 | 98.13 |
| 2023-02-10 | 2023-02-17 |
AMZN230331P00086000
AMZN230331P00087000
|
12 | 87.00 | 86.00 | 0.205 | 6.000 | 103.29 |
| 2023-03-10 | 2023-03-17 |
AMZN230428P00075000
AMZN230428P00080000
|
2 | 80.00 | 75.00 | 0.980 | 117.000 | 105.45 |
| 2023-04-06 | 2023-04-13 |
AMZN230526P00089000
AMZN230526P00090000
|
12 | 90.00 | 89.00 | 0.195 | 42.000 | 120.11 |
| 2023-04-13 | 2023-04-20 |
AMZN230602P00089000
AMZN230602P00090000
|
11 | 90.00 | 89.00 | 0.165 | 88.000 | 124.25 |
| 2023-05-01 | 2023-05-08 |
AMZN230616P00092000
AMZN230616P00093000
|
12 | 93.00 | 92.00 | 0.175 | 84.000 | 125.49 |
| 2023-05-08 | 2023-05-15 |
AMZN230623P00095000
AMZN230623P00096000
|
11 | 96.00 | 95.00 | 0.165 | 110.000 | 129.33 |
| 2023-07-07 | 2023-07-14 |
AMZN230825P00116000
AMZN230825P00117000
|
12 | 117.00 | 116.00 | 0.19 | 90.000 | 133.26 |
| 2023-07-25 | 2023-08-01 |
AMZN230915P00112500
AMZN230915P00115000
|
4 | 115.00 | 112.50 | 0.395 | 34.000 | 140.39 |
| 2023-08-04 | 2023-08-11 |
AMZN230922P00127000
AMZN230922P00128000
|
12 | 128.00 | 127.00 | 0.180 | 18.000 | 129.12 |
| 2023-08-14 | 2023-08-21 |
AMZN230929P00129000
AMZN230929P00130000
|
12 | 130.00 | 129.00 | 0.185 | -132.000 | 127.12 |
| 2023-09-07 | 2023-09-14 |
AMZN231027P00124000
AMZN231027P00125000
|
11 | 125.00 | 124.00 | 0.160 | -27.500 | 127.74 |
| 2023-09-26 | 2023-10-03 |
AMZN231117P00105000
AMZN231117P00110000
|
2 | 110.00 | 105.00 | 0.745 | -5.000 | 145.18 |
| 2023-10-06 | 2023-10-13 |
AMZN231124P00113000
AMZN231124P00114000
|
12 | 114.00 | 113.00 | 0.175 | 30.000 | 146.74 |
| 2023-10-13 | 2023-10-20 |
AMZN231201P00115000
AMZN231201P00116000
|
12 | 116.00 | 115.00 | 0.185 | -96.000 | 147.03 |
| 2023-10-25 | 2023-11-01 |
AMZN231215P00100000
AMZN231215P00105000
|
2 | 105.00 | 100.00 | 0.75 | 134.000 | 149.97 |
| 2023-11-02 | 2023-11-09 |
AMZN231222P00126000
AMZN231222P00127000
|
12 | 127.00 | 126.00 | 0.180 | 66.000 | 153.42 |
| 2023-11-13 | 2023-11-20 |
AMZN231229P00131000
AMZN231229P00132000
|
11 | 132.00 | 131.00 | 0.165 | 93.500 | 151.94 |
| 2023-12-11 | 2023-12-18 |
AMZN240126P00135000
AMZN240126P00136000
|
12 | 136.00 | 135.00 | 0.18 | 150.000 | 159.12 |
| 2024-01-04 | 2024-01-11 |
AMZN240223P00125000
AMZN240223P00130000
|
2 | 130.00 | 125.00 | 0.790 | 113.000 | 174.99 |
| 2024-01-26 | 2024-02-02 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 0.825 | 146.000 | 174.42 |
| 2024-03-26 | 2024-04-02 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 0.760 | 34.000 | 184.7 |
| 2024-04-30 | 2024-05-07 |
AMZN240621P00155000
AMZN240621P00157500
|
5 | 157.50 | 155.00 | 0.695 | 325.000 | 189.08 |
| 2024-06-14 | 2024-06-21 |
AMZN240802P00160000
AMZN240802P00165000
|
2 | 165.00 | 160.00 | 0.875 | 83.000 | 167.9 |
| 2024-06-25 | 2024-07-02 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.650 | 84.000 | 177.06 |
| 2024-07-03 | 2024-07-10 |
AMZN240823P00170000
AMZN240823P00175000
|
2 | 175.00 | 170.00 | 1.135 | 124.000 | 177.04 |
| 2024-07-11 | 2024-07-18 |
AMZN240830P00170000
AMZN240830P00175000
|
2 | 175.00 | 170.00 | 0.965 | -122.000 | 178.5 |
| 2024-07-30 | 2024-08-06 |
AMZN240920P00155000
AMZN240920P00160000
|
2 | 160.00 | 155.00 | 0.775 | -195.000 | 191.6 |
| 2024-09-06 | 2024-09-13 |
AMZN241025P00150000
AMZN241025P00155000
|
2 | 155.00 | 150.00 | 1.210 | 210.000 | 187.83 |
| 2024-09-24 | 2024-10-01 |
AMZN241115P00170000
AMZN241115P00175000
|
2 | 175.00 | 170.00 | 0.805 | -109.000 | 202.61 |
| 2024-10-03 | 2024-10-10 |
AMZN241122P00155000
AMZN241122P00160000
|
2 | 160.00 | 155.00 | 0.835 | 94.000 | 197.12 |
| 2024-10-11 | 2024-10-18 |
AMZN241129P00165000
AMZN241129P00170000
|
2 | 170.00 | 165.00 | 0.785 | 17.000 | 207.89 |
| 2024-10-29 | 2024-11-05 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 0.805 | 122.000 | 224.92 |
| 2024-12-05 | 2024-12-12 |
AMZN250124P00200000
AMZN250124P00205000
|
2 | 205.00 | 200.00 | 0.895 | 96.000 | 234.85 |
| 2024-12-12 | 2024-12-19 |
AMZN250131P00205000
AMZN250131P00210000
|
2 | 210.00 | 205.00 | 0.925 | 20.000 | 237.68 |
| 2025-01-13 | 2025-01-21 |
AMZN250228P00190000
AMZN250228P00195000
|
2 | 195.00 | 190.00 | 0.73 | 97.000 | 212.28 |
| 2025-01-28 | 2025-02-04 |
AMZN250321P00210000
AMZN250321P00215000
|
2 | 215.00 | 210.00 | 0.86 | 34.000 | 196.21 |
| 2025-02-06 | 2025-02-13 |
AMZN250328P00210000
AMZN250328P00215000
|
2 | 215.00 | 210.00 | 0.89 | 21.000 | 192.72 |
| 2025-02-14 | 2025-02-21 |
AMZN250404P00205000
AMZN250404P00210000
|
2 | 210.00 | 205.00 | 0.780 | -139.000 | 171 |
| 2025-02-27 | 2025-03-06 |
AMZN250417P00185000
AMZN250417P00190000
|
2 | 190.00 | 185.00 | 0.875 | -75.000 | 172.61 |
| 2025-03-13 | 2025-03-20 |
AMZN250502P00165000
AMZN250502P00170000
|
2 | 170.00 | 165.00 | 1.220 | 148.000 | 189.98 |
| 2025-03-25 | 2025-04-01 |
AMZN250516P00180000
AMZN250516P00185000
|
2 | 185.00 | 180.00 | 0.80 | -160.00 | 205.59 |
| 2025-04-03 | 2025-04-10 |
AMZN250523P00150000
AMZN250523P00155000
|
2 | 155.00 | 150.00 | 1.060 | 57.000 | 200.99 |
| 2025-05-09 | 2025-05-19 |
AMZN250627P00170000
AMZN250627P00175000
|
2 | 175.00 | 170.00 | 0.835 | 127.000 | 223.3 |
| 2025-06-06 | 2025-06-13 |
AMZN250725P00190000
AMZN250725P00195000
|
2 | 195.00 | 190.00 | 0.855 | 25.000 | 231.44 |
| 2025-06-26 | 2025-07-03 |
AMZN250815P00190000
AMZN250815P00195000
|
2 | 195.00 | 190.00 | 0.775 | 54.000 | 231.03 |
| 2025-07-14 | 2025-07-21 |
AMZN250829P00200000
AMZN250829P00205000
|
2 | 205.00 | 200.00 | 0.775 | 50.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250919P00205000
AMZN250919P00210000
|
2 | 210.00 | 205.00 | 0.760 | -178.000 | 0 |