| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-25 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.265 | -269.000 | 125.83 |
| 2010-05-28 | 2010-06-24 |
AMZN100717P00110000
AMZN100717P00115000
|
2 | 115.00 | 110.00 | 1.110 | -35.000 | 118.49 |
| 2010-06-30 | 2010-07-27 |
AMZN100821P00090000
AMZN100821P00095000
|
2 | 95.00 | 90.00 | 0.995 | 172.000 | 127.76 |
| 2010-07-30 | 2010-08-26 |
AMZN100918P00105000
AMZN100918P00110000
|
2 | 110.00 | 105.00 | 1.110 | 163.000 | 148.325 |
| 2010-09-29 | 2010-10-26 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.25 | 206.00 | 164.82 |
| 2010-10-27 | 2010-11-23 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 1.17 | 90.00 | 177.58 |
| 2010-12-01 | 2010-12-28 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.325 | 188.000 | 177.42 |
| 2010-12-29 | 2011-01-25 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.225 | -75.000 | 186.5 |
| 2011-01-26 | 2011-02-22 |
AMZN110319P00155000
AMZN110319P00160000
|
2 | 160.00 | 155.00 | 1.16 | 169.000 | 161.82 |
| 2011-02-23 | 2011-03-22 |
AMZN110416P00160000
AMZN110416P00165000
|
2 | 165.00 | 160.00 | 1.165 | -242.000 | 180.01 |
| 2011-03-30 | 2011-04-26 |
AMZN110521P00160000
AMZN110521P00165000
|
2 | 165.00 | 160.00 | 1.185 | 100.000 | 198.65 |
| 2011-04-27 | 2011-05-24 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 1.200 | 34.000 | 186.37 |
| 2011-05-25 | 2011-06-21 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.11 | 110.00 | 212.87 |
| 2011-06-29 | 2011-07-26 |
AMZN110820P00185000
AMZN110820P00190000
|
2 | 190.00 | 185.00 | 1.275 | 114.000 | 178.93 |
| 2011-07-27 | 2011-08-23 |
AMZN110917P00200000
AMZN110917P00205000
|
2 | 205.00 | 200.00 | 1.075 | -400.000 | 239.3 |
| 2011-08-31 | 2011-09-27 |
AMZN111022P00195000
AMZN111022P00200000
|
2 | 200.00 | 195.00 | 1.350 | 90.000 | 234.78 |
| 2011-09-28 | 2011-10-25 |
AMZN111119P00200000
AMZN111119P00205000
|
2 | 205.00 | 200.00 | 1.325 | 27.000 | 197.14 |
| 2011-10-26 | 2011-11-22 |
AMZN111217P00175000
AMZN111217P00180000
|
2 | 180.00 | 175.00 | 1.215 | 23.000 | 181.26 |
| 2011-11-30 | 2011-12-27 |
AMZN120121P00170000
AMZN120121P00175000
|
2 | 175.00 | 170.00 | 1.175 | -155.000 | 190.93 |
| 2011-12-28 | 2012-01-24 |
AMZN120218P00155000
AMZN120218P00160000
|
2 | 160.00 | 155.00 | 1.325 | 190.000 | 182.5 |
| 2012-01-25 | 2012-02-21 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.34 | 47.000 | 185.05 |
| 2012-02-29 | 2012-03-27 |
AMZN120421P00160000
AMZN120421P00165000
|
2 | 165.00 | 160.00 | 0.96 | 181.000 | 189.98 |
| 2012-03-28 | 2012-04-24 |
AMZN120519P00180000
AMZN120519P00185000
|
2 | 185.00 | 180.00 | 1.24 | -122.00 | 213.85 |
| 2012-04-25 | 2012-05-22 |
AMZN120616P00175000
AMZN120616P00180000
|
2 | 180.00 | 175.00 | 1.20 | 201.000 | 218.35 |
| 2012-05-30 | 2012-06-26 |
AMZN120721P00190000
AMZN120721P00195000
|
2 | 195.00 | 190.00 | 1.275 | 229.000 | 228.29 |
| 2012-06-27 | 2012-07-24 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.285 | -28.000 | 241.17 |
| 2012-08-01 | 2012-08-28 |
AMZN120922P00210000
AMZN120922P00215000
|
2 | 215.00 | 210.00 | 1.025 | 170.000 | 257.47 |
| 2012-08-29 | 2012-09-25 |
AMZN121020P00225000
AMZN121020P00230000
|
2 | 230.00 | 225.00 | 1.025 | 146.000 | 240 |
| 2012-09-26 | 2012-10-23 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.175 | -163.000 | 225.23 |
| 2012-10-31 | 2012-11-27 |
AMZN121222P00215000
AMZN121222P00220000
|
2 | 220.00 | 215.00 | 1.275 | 178.000 | 256.92 |
| 2012-11-30 | 2012-12-27 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.235 | 24.000 | 272.12 |
| 2012-12-27 | 2013-01-23 |
AMZN130216P00225000
AMZN130216P00230000
|
2 | 230.00 | 225.00 | 1.25 | 185.000 | 265.09 |
| 2013-01-23 | 2013-02-19 |
AMZN130316P00245000
AMZN130316P00250000
|
2 | 250.00 | 245.00 | 1.210 | 136.000 | 261.82 |
| 2013-02-27 | 2013-03-26 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.25 | 68.000 | 260.32 |
| 2013-03-27 | 2013-04-23 |
AMZN130518P00245000
AMZN130518P00250000
|
2 | 250.00 | 245.00 | 1.35 | 55.000 | 269.9 |
| 2013-05-01 | 2013-05-28 |
AMZN130622P00230000
AMZN130622P00235000
|
2 | 235.00 | 230.00 | 1.300 | 234.000 | 273.36 |
| 2013-05-29 | 2013-06-25 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 1.075 | 133.000 | 305.23 |
| 2013-06-26 | 2013-07-23 |
AMZN130817P00255000
AMZN130817P00260000
|
2 | 260.00 | 255.00 | 1.290 | 205.000 | 284.82 |
| 2013-07-31 | 2013-08-27 |
AMZN130921P00280000
AMZN130921P00285000
|
2 | 285.00 | 280.00 | 1.125 | -290.000 | 316.34 |
| 2013-08-28 | 2013-09-24 |
AMZN131019P00260000
AMZN131019P00265000
|
2 | 265.00 | 260.00 | 1.10 | 212.000 | 328.931 |
| 2013-09-25 | 2013-10-22 |
AMZN131116P00290000
AMZN131116P00295000
|
2 | 295.00 | 290.00 | 1.335 | 163.000 | 369.17 |
| 2013-10-30 | 2013-11-26 |
AMZN131221P00335000
AMZN131221P00340000
|
2 | 340.00 | 335.00 | 1.20 | 205.000 | 402.2 |
| 2013-11-27 | 2013-12-24 |
AMZN140118P00360000
AMZN140118P00365000
|
2 | 365.00 | 360.00 | 1.125 | 153.000 | 399.61 |
| 2014-01-02 | 2014-01-29 |
AMZN140222P00365000
AMZN140222P00370000
|
2 | 370.00 | 365.00 | 1.250 | -90.000 | 346.76 |
| 2014-01-29 | 2014-02-25 |
AMZN140322P00355000
AMZN140322P00360000
|
2 | 360.00 | 355.00 | 1.475 | -185.000 | 360.62 |
| 2014-02-26 | 2014-03-25 |
AMZN140419P00335000
AMZN140419P00340000
|
2 | 340.00 | 335.00 | 1.175 | 37.000 | 324.91 |
| 2014-03-26 | 2014-04-22 |
AMZN140517P00315000
AMZN140517P00320000
|
2 | 320.00 | 315.00 | 1.25 | -110.00 | 297.7 |
| 2014-04-30 | 2014-05-27 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 1.185 | 174.000 | 324.2 |
| 2014-05-28 | 2014-06-24 |
AMZN140719P00290000
AMZN140719P00295000
|
2 | 295.00 | 290.00 | 1.250 | 186.000 | 358.66 |
| 2014-06-25 | 2014-07-22 |
AMZN140816P00300000
AMZN140816P00305000
|
2 | 305.00 | 300.00 | 1.325 | 219.000 | 333.63 |
| 2014-07-30 | 2014-08-26 |
AMZN140920P00300000
AMZN140920P00305000
|
2 | 305.00 | 300.00 | 1.20 | 215.000 | 331.32 |
| 2014-08-27 | 2014-09-23 |
AMZN141018P00320000
AMZN141018P00325000
|
2 | 325.00 | 320.00 | 1.10 | -232.00 | 303.64 |
| 2014-10-01 | 2014-10-28 |
AMZN141122P00290000
AMZN141122P00295000
|
2 | 295.00 | 290.00 | 1.20 | -170.000 | 332.63 |
| 2014-10-29 | 2014-11-25 |
AMZN141220P00275000
AMZN141220P00280000
|
2 | 280.00 | 275.00 | 1.275 | 241.000 | 299.9 |
| 2014-11-26 | 2014-12-23 |
AMZN150117P00310000
AMZN150117P00315000
|
2 | 315.00 | 310.00 | 1.150 | -380.000 | 290.74 |
| 2014-12-30 | 2015-01-26 |
AMZN150220P00285000
AMZN150220P00290000
|
2 | 290.00 | 285.00 | 1.425 | 20.000 | 383.66 |
| 2015-01-27 | 2015-02-23 |
AMZN150320P00280000
AMZN150320P00285000
|
2 | 285.00 | 280.00 | 1.350 | 267.000 | 378.49 |
| 2015-02-24 | 2015-03-23 |
AMZN150417P00355000
AMZN150417P00360000
|
2 | 360.00 | 355.00 | 1.25 | 56.00 | 375.56 |
| 2015-03-24 | 2015-04-20 |
AMZN150515P00345000
AMZN150515P00350000
|
2 | 350.00 | 345.00 | 1.35 | 100.000 | 426 |
| 2015-04-28 | 2015-05-26 |
AMZN150619P00405000
AMZN150619P00410000
|
2 | 410.00 | 405.00 | 1.375 | 48.000 | 434.92 |
| 2015-05-26 | 2015-06-22 |
AMZN150717P00400000
AMZN150717P00405000
|
2 | 405.00 | 400.00 | 1.300 | 203.000 | 483.01 |
| 2015-06-30 | 2015-07-27 |
AMZN150821P00400000
AMZN150821P00405000
|
2 | 405.00 | 400.00 | 1.415 | 284.000 | 494.47 |
| 2015-07-28 | 2015-08-24 |
AMZN150918P00495000
AMZN150918P00500000
|
2 | 500.00 | 495.00 | 1.475 | -355.000 | 540.26 |
| 2015-08-25 | 2015-09-21 |
AMZN151016P00425000
AMZN151016P00430000
|
2 | 430.00 | 425.00 | 1.300 | 248.000 | 570.76 |
| 2015-09-29 | 2015-10-26 |
AMZN151120P00450000
AMZN151120P00455000
|
2 | 455.00 | 450.00 | 1.375 | 275.000 | 668.45 |
| 2015-10-27 | 2015-11-23 |
AMZN151218P00575000
AMZN151218P00580000
|
2 | 580.00 | 575.00 | 1.275 | 240.000 | 664.14 |
| 2015-11-24 | 2015-12-21 |
AMZN160115P00630000
AMZN160115P00635000
|
2 | 635.00 | 630.00 | 1.46 | 52.000 | 570.18 |
| 2015-12-29 | 2016-01-25 |
AMZN160219P00645000
AMZN160219P00650000
|
2 | 650.00 | 645.00 | 1.475 | -475.000 | 534.9 |
| 2016-01-26 | 2016-02-22 |
AMZN160318P00550000
AMZN160318P00555000
|
2 | 555.00 | 550.00 | 1.525 | -127.000 | 552.08 |
| 2016-02-23 | 2016-03-21 |
AMZN160415P00515000
AMZN160415P00520000
|
2 | 520.00 | 515.00 | 1.40 | 105.000 | 625.89 |
| 2016-03-29 | 2016-04-25 |
AMZN160520P00550000
AMZN160520P00555000
|
2 | 555.00 | 550.00 | 1.400 | 130.000 | 702.8 |
| 2016-04-26 | 2016-05-23 |
AMZN160617P00570000
AMZN160617P00575000
|
2 | 575.00 | 570.00 | 1.385 | 276.000 | 706.39 |
| 2016-05-24 | 2016-06-20 |
AMZN160715P00665000
AMZN160715P00670000
|
2 | 670.00 | 665.00 | 1.315 | 138.000 | 735.44 |
| 2016-06-28 | 2016-07-25 |
AMZN160819P00655000
AMZN160819P00660000
|
2 | 660.00 | 655.00 | 1.45 | 165.000 | 757.3101 |
| 2016-07-26 | 2016-08-22 |
AMZN160916P00690000
AMZN160916P00695000
|
2 | 695.00 | 690.00 | 1.20 | 213.000 | 778.52 |
| 2016-08-30 | 2016-09-26 |
AMZN161021P00730000
AMZN161021P00735000
|
2 | 735.00 | 730.00 | 1.15 | 167.000 | 818.99 |
| 2016-09-27 | 2016-10-24 |
AMZN161118P00765000
AMZN161118P00770000
|
2 | 770.00 | 765.00 | 1.35 | 110.00 | 760.16 |
| 2016-10-25 | 2016-11-21 |
AMZN161216P00785000
AMZN161216P00790000
|
2 | 790.00 | 785.00 | 1.450 | -255.000 | 757.77 |
| 2016-11-29 | 2016-12-27 |
AMZN170120P00720000
AMZN170120P00725000
|
2 | 725.00 | 720.00 | 1.315 | 159.000 | 808.33 |
| 2016-12-27 | 2017-01-23 |
AMZN170217P00725000
AMZN170217P00730000
|
2 | 730.00 | 725.00 | 1.50 | 210.000 | 845.0701 |
| 2017-01-24 | 2017-02-21 |
AMZN170317P00780000
AMZN170317P00785000
|
2 | 785.00 | 780.00 | 1.425 | 257.000 | 852.3101 |
| 2017-02-28 | 2017-03-27 |
AMZN170421P00810000
AMZN170421P00815000
|
2 | 815.00 | 810.00 | 1.30 | 104.000 | 898.53 |
| 2017-03-28 | 2017-04-24 |
AMZN170519P00815000
AMZN170519P00820000
|
2 | 820.00 | 815.00 | 1.35 | 186.00 | 959.84 |
| 2017-04-25 | 2017-05-22 |
AMZN170616P00865000
AMZN170616P00870000
|
2 | 870.00 | 865.00 | 1.45 | 274.00 | 987.71 |
| 2017-05-30 | 2017-06-26 |
AMZN170721P00955000
AMZN170721P00960000
|
2 | 960.00 | 955.00 | 1.350 | 40.000 | 1025.67 |
| 2017-06-27 | 2017-07-24 |
AMZN170818P00925000
AMZN170818P00930000
|
2 | 930.00 | 925.00 | 1.325 | 225.000 | 958.47 |
| 2017-07-25 | 2017-08-21 |
AMZN170915P00990000
AMZN170915P00995000
|
2 | 995.00 | 990.00 | 1.525 | -465.000 | 986.7901 |
| 2017-08-29 | 2017-09-25 |
AMZN171020P00910000
AMZN171020P00915000
|
2 | 915.00 | 910.00 | 1.200 | -35.000 | 982.9101 |
| 2017-09-26 | 2017-10-23 |
AMZN171117P00890000
AMZN171117P00895000
|
2 | 895.00 | 890.00 | 1.475 | 145.000 | 1129.88 |
| 2017-10-24 | 2017-11-20 |
AMZN171215P00925000
AMZN171215P00930000
|
2 | 930.00 | 925.00 | 1.35 | 276.00 | 1179.14 |
| 2017-11-28 | 2017-12-26 |
AMZN180119P01140000
AMZN180119P01150000
|
1 | 1150.00 | 1140.00 | 2.95 | 40.000 | 1294.58 |
| 2017-12-27 | 2018-01-23 |
AMZN180216P01120000
AMZN180216P01125000
|
2 | 1125.00 | 1120.00 | 1.300 | 239.000 | 1448.69 |
| 2018-01-23 | 2018-02-20 |
AMZN180316P01285000
AMZN180316P01290000
|
2 | 1290.00 | 1285.00 | 1.515 | 248.000 | 1571.68 |
| 2018-02-27 | 2018-03-26 |
AMZN180420P01420000
AMZN180420P01430000
|
1 | 1430.00 | 1420.00 | 2.575 | 127.500 | 1527.49 |
| 2018-03-27 | 2018-04-23 |
AMZN180518P01390000
AMZN180518P01395000
|
2 | 1395.00 | 1390.00 | 1.515 | 88.000 | 1574.37 |
| 2018-04-24 | 2018-05-21 |
AMZN180615P01360000
AMZN180615P01370000
|
1 | 1370.00 | 1360.00 | 2.95 | 277.000 | 1715.97 |
| 2018-05-29 | 2018-06-25 |
AMZN180720P01540000
AMZN180720P01550000
|
1 | 1550.00 | 1540.00 | 2.625 | 124.000 | 1813.7 |
| 2018-06-26 | 2018-07-23 |
AMZN180817P01590000
AMZN180817P01595000
|
2 | 1595.00 | 1590.00 | 1.50 | 220.00 | 1882.22 |
| 2018-07-31 | 2018-08-27 |
AMZN180921P01690000
AMZN180921P01695000
|
2 | 1695.00 | 1690.00 | 1.45 | 270.000 | 1915.01 |
| 2018-08-28 | 2018-09-24 |
AMZN181019P01855000
AMZN181019P01860000
|
2 | 1860.00 | 1855.00 | 1.375 | 45.000 | 1764.03 |
| 2018-09-25 | 2018-10-22 |
AMZN181116P01860000
AMZN181116P01865000
|
2 | 1865.00 | 1860.00 | 1.525 | -328.000 | 1593.41 |
| 2018-10-31 | 2018-11-27 |
AMZN181221P01495000
AMZN181221P01500000
|
2 | 1500.00 | 1495.00 | 1.350 | -10.000 | 1377.45 |
| 2018-11-27 | 2018-12-24 |
AMZN190118P01480000
AMZN190118P01485000
|
2 | 1485.00 | 1480.00 | 1.525 | -535.000 | 1696.2 |
| 2018-12-26 | 2019-01-22 |
AMZN190215P01350000
AMZN190215P01355000
|
3 | 1355.00 | 1350.00 | 1.70 | 712.500 | 1607.95 |
| 2019-01-22 | 2019-02-19 |
AMZN190315P01525000
AMZN190315P01530000
|
2 | 1530.00 | 1525.00 | 1.575 | 170.000 | 1712.36 |
| 2019-02-25 | 2019-03-25 |
AMZN190418P01560000
AMZN190418P01565000
|
2 | 1565.00 | 1560.00 | 1.475 | 260.000 | 1861.69 |
| 2019-03-26 | 2019-04-22 |
AMZN190517P01685000
AMZN190517P01690000
|
2 | 1690.00 | 1685.00 | 1.550 | 235.000 | 1869 |
| 2019-04-30 | 2019-05-28 |
AMZN190621P01850000
AMZN190621P01855000
|
2 | 1855.00 | 1850.00 | 1.35 | -260.000 | 1911.3 |
| 2019-05-30 | 2019-06-26 |
AMZN190719P01730000
AMZN190719P01735000
|
2 | 1735.00 | 1730.00 | 1.425 | 205.000 | 1964.52 |
| 2019-06-26 | 2019-07-23 |
AMZN190816P01790000
AMZN190816P01800000
|
1 | 1800.00 | 1790.00 | 2.750 | 210.000 | 1792.57 |
| 2019-07-30 | 2019-08-26 |
AMZN190920P01820000
AMZN190920P01825000
|
2 | 1825.00 | 1820.00 | 1.525 | -245.000 | 1794.16 |
| 2019-08-27 | 2019-09-23 |
AMZN191018P01670000
AMZN191018P01675000
|
2 | 1675.00 | 1670.00 | 1.450 | 160.000 | 1757.51 |
| 2019-09-24 | 2019-10-21 |
AMZN191115P01640000
AMZN191115P01650000
|
1 | 1650.00 | 1640.00 | 2.775 | 160.000 | 1739.49 |
| 2019-10-29 | 2019-11-25 |
AMZN191220P01695000
AMZN191220P01700000
|
2 | 1700.00 | 1695.00 | 1.35 | 185.000 | 1786.5 |
| 2019-11-26 | 2019-12-23 |
AMZN200117P01720000
AMZN200117P01730000
|
1 | 1730.00 | 1720.00 | 2.625 | 102.500 | 1864.72 |
| 2019-12-31 | 2020-01-27 |
AMZN200221P01760000
AMZN200221P01765000
|
2 | 1765.00 | 1760.00 | 1.500 | -10.000 | 2095.97 |
| 2020-01-28 | 2020-02-24 |
AMZN200320P01770000
AMZN200320P01775000
|
2 | 1775.00 | 1770.00 | 1.625 | 255.000 | 1846.09 |
| 2020-02-26 | 2020-03-24 |
AMZN200417P01870000
AMZN200417P01875000
|
3 | 1875.00 | 1870.00 | 1.675 | -247.500 | 2375 |
| 2020-03-27 | 2020-04-23 |
AMZN200515P01745000
AMZN200515P01750000
|
2 | 1750.00 | 1745.00 | 1.50 | 271.000 | 2409.78 |
| 2020-04-28 | 2020-05-26 |
AMZN200619P02155000
AMZN200619P02160000
|
2 | 2160.00 | 2155.00 | 1.35 | 190.00 | 2675.01 |
| 2020-05-26 | 2020-06-22 |
AMZN200717P02290000
AMZN200717P02300000
|
1 | 2300.00 | 2290.00 | 2.975 | 360.000 | 2961.97 |
| 2020-07-13 | 2020-08-10 |
AMZN200828P02840000
AMZN200828P02850000
|
1 | 2850.00 | 2840.00 | 3.550 | 275.000 | 3401.8 |
| 2020-08-10 | 2020-09-08 |
AMZN200925P02950000
AMZN200925P02960000
|
1 | 2960.00 | 2950.00 | 3.275 | 92.500 | 3095.13 |
| 2020-09-11 | 2020-10-08 |
AMZN201030P02870000
AMZN201030P02880000
|
1 | 2880.00 | 2870.00 | 3.175 | 105.000 | 3036.15 |
| 2020-10-27 | 2020-11-23 |
AMZN201218P03030000
AMZN201218P03035000
|
3 | 3035.00 | 3030.00 | 1.80 | 52.500 | 3201.65 |
| 2020-11-25 | 2020-12-22 |
AMZN210115P03005000
AMZN210115P03010000
|
3 | 3010.00 | 3005.00 | 1.800 | 232.500 | 3104.25 |
| 2020-12-29 | 2021-01-26 |
AMZN210219P03115000
AMZN210219P03120000
|
2 | 3120.00 | 3115.00 | 1.575 | 25.000 | 3249.9 |
| 2021-01-26 | 2021-02-22 |
AMZN210319P03110000
AMZN210319P03115000
|
3 | 3115.00 | 3110.00 | 1.700 | -60.000 | 3074.96 |
| 2021-02-24 | 2021-03-23 |
AMZN210416P02980000
AMZN210416P02990000
|
1 | 2990.00 | 2980.00 | 3.100 | 127.500 | 3399.44 |
| 2021-03-31 | 2021-04-27 |
AMZN210521P02930000
AMZN210521P02935000
|
2 | 2935.00 | 2930.00 | 1.450 | 250.000 | 3203.08 |
| 2021-04-27 | 2021-05-24 |
AMZN210618P03230000
AMZN210618P03240000
|
1 | 3240.00 | 3230.00 | 3.025 | -145.000 | 3486.9 |
| 2021-05-25 | 2021-06-21 |
AMZN210716P03105000
AMZN210716P03110000
|
2 | 3110.00 | 3105.00 | 1.325 | 225.000 | 3573.6301 |
| 2021-07-02 | 2021-07-29 |
AMZN210820P03340000
AMZN210820P03345000
|
2 | 3345.00 | 3340.00 | 1.300 | 210.000 | 3199.95 |
| 2021-07-29 | 2021-08-25 |
AMZN210917P03420000
AMZN210917P03430000
|
1 | 3430.00 | 3420.00 | 2.925 | -557.500 | 3462.52 |
| 2021-08-26 | 2021-09-22 |
AMZN211015P03180000
AMZN211015P03185000
|
2 | 3185.00 | 3180.00 | 1.275 | 140.000 | 3409.02 |
| 2021-09-28 | 2021-10-25 |
AMZN211119P03120000
AMZN211119P03130000
|
1 | 3130.00 | 3120.00 | 2.800 | 97.500 | 3676.5701 |
| 2021-10-26 | 2021-11-22 |
AMZN211217P03215000
AMZN211217P03220000
|
2 | 3220.00 | 3215.00 | 1.425 | 210.000 | 3400.35 |
| 2021-11-30 | 2021-12-27 |
AMZN220121P03315000
AMZN220121P03320000
|
2 | 3320.00 | 3315.00 | 1.500 | -55.000 | 2852.86 |
| 2021-12-31 | 2022-01-27 |
AMZN220218P03150000
AMZN220218P03160000
|
1 | 3160.00 | 3150.00 | 2.950 | -650.000 | 3052.03 |
| 2022-01-27 | 2022-02-23 |
AMZN220318P02590000
AMZN220318P02600000
|
1 | 2600.00 | 2590.00 | 2.800 | 145.000 | 3225.01 |
| 2022-03-04 | 2022-03-31 |
AMZN220422P02720000
AMZN220422P02730000
|
1 | 2730.00 | 2720.00 | 2.625 | 240.000 | 2887 |
| 2022-03-31 | 2022-04-27 |
AMZN220520P03010000
AMZN220520P03015000
|
2 | 3015.00 | 3010.00 | 1.200 | -425.000 | 2151.82 |
| 2022-04-28 | 2022-05-25 |
AMZN220617P02670000
AMZN220617P02680000
|
1 | 2680.00 | 2670.00 | 2.875 | -687.500 | 106.22 |
| 2022-05-25 | 2022-06-21 |
AMZN220715P01960000
AMZN220715P01970000
|
1 | 1970.00 | 1960.00 | 2.975 | -1000.00 | 113.55 |
| 2022-06-28 | 2022-07-25 |
AMZN220819P00097000
AMZN220819P00098000
|
14 | 98.00 | 97.00 | 0.30 | 322.000 | 138.23 |
| 2022-07-26 | 2022-08-22 |
AMZN220916P00105000
AMZN220916P00106000
|
14 | 106.00 | 105.00 | 0.30 | 364.00 | 123.53 |
| 2022-08-30 | 2022-09-26 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 1.255 | -279.000 | 119.32 |
| 2022-09-27 | 2022-10-24 |
AMZN221118P00104000
AMZN221118P00105000
|
13 | 105.00 | 104.00 | 0.250 | 104.000 | 94.14 |
| 2022-10-25 | 2022-11-21 |
AMZN221216P00110000
AMZN221216P00111000
|
14 | 111.00 | 110.00 | 0.300 | -910.000 | 87.86 |
| 2022-11-29 | 2022-12-27 |
AMZN230120P00085000
AMZN230120P00086000
|
14 | 86.00 | 85.00 | 0.31 | -406.00 | 97.25 |
| 2022-12-27 | 2023-01-23 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 1.160 | 201.000 | 97.2 |
| 2023-01-24 | 2023-02-21 |
AMZN230317P00088000
AMZN230317P00089000
|
15 | 89.00 | 88.00 | 0.35 | 180.00 | 98.95 |
| 2023-03-01 | 2023-03-28 |
AMZN230421P00080000
AMZN230421P00085000
|
2 | 85.00 | 80.00 | 1.04 | 153.000 | 106.96 |
| 2023-03-28 | 2023-04-24 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.175 | 173.000 | 116.25 |
| 2023-04-28 | 2023-05-25 |
AMZN230616P00099000
AMZN230616P00100000
|
13 | 100.00 | 99.00 | 0.280 | 299.000 | 125.49 |
| 2023-06-08 | 2023-07-05 |
AMZN230728P00116000
AMZN230728P00117000
|
13 | 117.00 | 116.00 | 0.235 | 149.500 | 132.21 |
| 2023-07-07 | 2023-08-03 |
AMZN230825P00122000
AMZN230825P00123000
|
14 | 123.00 | 122.00 | 0.300 | -21.000 | 133.26 |
| 2023-08-03 | 2023-08-30 |
AMZN230922P00120000
AMZN230922P00121000
|
14 | 121.00 | 120.00 | 0.31 | 371.000 | 129.12 |
| 2023-09-07 | 2023-10-04 |
AMZN231027P00130000
AMZN231027P00131000
|
15 | 131.00 | 130.00 | 0.37 | -345.00 | 127.74 |
| 2023-10-06 | 2023-11-02 |
AMZN231124P00119000
AMZN231124P00120000
|
13 | 120.00 | 119.00 | 0.275 | 318.500 | 146.74 |
| 2023-11-03 | 2023-11-30 |
AMZN231222P00131000
AMZN231222P00132000
|
13 | 132.00 | 131.00 | 0.250 | 266.500 | 153.42 |
| 2023-11-30 | 2023-12-27 |
AMZN240119P00137500
AMZN240119P00140000
|
5 | 140.00 | 137.50 | 0.610 | 242.500 | 155.34 |
| 2023-12-27 | 2024-01-23 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.245 | 81.000 | 169.51 |
| 2024-01-23 | 2024-02-20 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.01 | 184.000 | 174.42 |
| 2024-02-27 | 2024-03-25 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.065 | 164.000 | 174.63 |
| 2024-03-26 | 2024-04-22 |
AMZN240517P00160000
AMZN240517P00165000
|
2 | 165.00 | 160.00 | 1.085 | 10.000 | 184.7 |
| 2024-05-01 | 2024-05-28 |
AMZN240621P00167500
AMZN240621P00170000
|
5 | 170.00 | 167.50 | 0.605 | 190.000 | 189.08 |
| 2024-05-28 | 2024-06-24 |
AMZN240719P00170000
AMZN240719P00175000
|
2 | 175.00 | 170.00 | 1.15 | 126.000 | 183.13 |
| 2024-06-25 | 2024-07-22 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 1.24 | -57.000 | 177.06 |
| 2024-07-30 | 2024-08-26 |
AMZN240920P00165000
AMZN240920P00170000
|
2 | 170.00 | 165.00 | 1.375 | 31.000 | 191.6 |
| 2024-08-27 | 2024-09-23 |
AMZN241018P00160000
AMZN241018P00165000
|
2 | 165.00 | 160.00 | 1.13 | 214.000 | 188.99 |
| 2024-09-24 | 2024-10-21 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.06 | -52.00 | 202.61 |
| 2024-10-29 | 2024-11-25 |
AMZN241220P00175000
AMZN241220P00180000
|
2 | 180.00 | 175.00 | 1.400 | 242.000 | 224.92 |
| 2024-11-27 | 2024-12-24 |
AMZN250117P00190000
AMZN250117P00195000
|
2 | 195.00 | 190.00 | 1.025 | 194.000 | 225.94 |
| 2024-12-31 | 2025-01-27 |
AMZN250221P00200000
AMZN250221P00205000
|
2 | 205.00 | 200.00 | 1.175 | 160.000 | 216.58 |
| 2025-01-28 | 2025-02-24 |
AMZN250321P00220000
AMZN250321P00225000
|
2 | 225.00 | 220.00 | 1.375 | -435.000 | 196.21 |
| 2025-02-24 | 2025-03-24 |
AMZN250417P00195000
AMZN250417P00200000
|
2 | 200.00 | 195.00 | 1.095 | -102.000 | 172.61 |
| 2025-03-25 | 2025-04-21 |
AMZN250516P00185000
AMZN250516P00190000
|
2 | 190.00 | 185.00 | 1.10 | -605.000 | 205.59 |
| 2025-05-02 | 2025-05-29 |
AMZN250620P00175000
AMZN250620P00180000
|
2 | 180.00 | 175.00 | 1.25 | 220.00 | 209.69 |
| 2025-05-29 | 2025-06-25 |
AMZN250718P00190000
AMZN250718P00195000
|
2 | 195.00 | 190.00 | 1.20 | 169.000 | 226.13 |
| 2025-06-25 | 2025-07-22 |
AMZN250815P00195000
AMZN250815P00200000
|
2 | 200.00 | 195.00 | 1.25 | 200.00 | 231.03 |