| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
AMZN100619P00130000
AMZN100619P00135000
|
3 | 135.00 | 130.00 | 1.765 | -243.000 | 125.83 |
| 2010-05-26 | 2010-06-02 |
AMZN100717P00110000
AMZN100717P00115000
|
2 | 115.00 | 110.00 | 1.300 | 73.000 | 118.49 |
| 2010-06-30 | 2010-07-07 |
AMZN100821P00100000
AMZN100821P00105000
|
3 | 105.00 | 100.00 | 1.725 | 139.500 | 127.76 |
| 2010-07-28 | 2010-08-04 |
AMZN100918P00105000
AMZN100918P00110000
|
2 | 110.00 | 105.00 | 1.20 | 143.000 | 148.325 |
| 2010-08-25 | 2010-09-01 |
AMZN101016P00115000
AMZN101016P00120000
|
2 | 120.00 | 115.00 | 1.285 | 98.000 | 164.64 |
| 2010-09-29 | 2010-10-06 |
AMZN101120P00145000
AMZN101120P00150000
|
2 | 150.00 | 145.00 | 1.55 | -50.000 | 164.82 |
| 2010-10-27 | 2010-11-03 |
AMZN101218P00155000
AMZN101218P00160000
|
2 | 160.00 | 155.00 | 1.50 | 20.00 | 177.58 |
| 2010-12-01 | 2010-12-08 |
AMZN110122P00165000
AMZN110122P00170000
|
3 | 170.00 | 165.00 | 1.675 | 40.500 | 177.42 |
| 2010-12-29 | 2011-01-05 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.60 | 70.00 | 186.5 |
| 2011-01-26 | 2011-02-02 |
AMZN110319P00165000
AMZN110319P00170000
|
3 | 170.00 | 165.00 | 1.875 | 37.500 | 161.82 |
| 2011-02-23 | 2011-03-02 |
AMZN110416P00165000
AMZN110416P00170000
|
2 | 170.00 | 165.00 | 1.600 | -70.000 | 180.01 |
| 2011-03-30 | 2011-04-06 |
AMZN110521P00170000
AMZN110521P00175000
|
3 | 175.00 | 170.00 | 1.90 | 90.00 | 198.65 |
| 2011-04-27 | 2011-05-04 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.585 | 62.000 | 186.37 |
| 2011-05-25 | 2011-06-01 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.475 | 15.000 | 212.87 |
| 2011-06-29 | 2011-07-06 |
AMZN110820P00190000
AMZN110820P00195000
|
2 | 195.00 | 190.00 | 1.575 | 114.000 | 178.93 |
| 2011-07-27 | 2011-08-03 |
AMZN110917P00210000
AMZN110917P00215000
|
3 | 215.00 | 210.00 | 1.675 | -277.500 | 239.3 |
| 2011-08-31 | 2011-09-07 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.575 | 53.000 | 234.78 |
| 2011-09-28 | 2011-10-05 |
AMZN111119P00215000
AMZN111119P00220000
|
3 | 220.00 | 215.00 | 1.900 | -90.000 | 197.14 |
| 2011-10-26 | 2011-11-02 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 1.750 | 270.000 | 181.26 |
| 2011-11-30 | 2011-12-07 |
AMZN120121P00180000
AMZN120121P00185000
|
3 | 185.00 | 180.00 | 1.725 | 87.000 | 190.93 |
| 2011-12-28 | 2012-01-04 |
AMZN120218P00160000
AMZN120218P00165000
|
3 | 165.00 | 160.00 | 1.675 | 82.500 | 182.5 |
| 2012-01-25 | 2012-02-01 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.66 | -128.00 | 185.05 |
| 2012-02-29 | 2012-03-07 |
AMZN120421P00170000
AMZN120421P00175000
|
3 | 175.00 | 170.00 | 1.675 | 120.000 | 189.98 |
| 2012-03-28 | 2012-04-04 |
AMZN120519P00190000
AMZN120519P00195000
|
3 | 195.00 | 190.00 | 1.835 | -169.500 | 213.85 |
| 2012-04-25 | 2012-05-02 |
AMZN120616P00180000
AMZN120616P00185000
|
2 | 185.00 | 180.00 | 1.565 | 276.000 | 218.35 |
| 2012-05-30 | 2012-06-06 |
AMZN120721P00195000
AMZN120721P00200000
|
2 | 200.00 | 195.00 | 1.525 | 115.000 | 228.29 |
| 2012-06-27 | 2012-07-05 |
AMZN120818P00210000
AMZN120818P00215000
|
2 | 215.00 | 210.00 | 1.550 | 20.000 | 241.17 |
| 2012-08-01 | 2012-08-08 |
AMZN120922P00220000
AMZN120922P00225000
|
2 | 225.00 | 220.00 | 1.650 | 52.000 | 257.47 |
| 2012-08-29 | 2012-09-05 |
AMZN121020P00235000
AMZN121020P00240000
|
2 | 240.00 | 235.00 | 1.615 | -14.000 | 240 |
| 2012-09-26 | 2012-10-03 |
AMZN121117P00235000
AMZN121117P00240000
|
2 | 240.00 | 235.00 | 1.650 | 60.000 | 225.23 |
| 2012-10-31 | 2012-11-07 |
AMZN121222P00220000
AMZN121222P00225000
|
2 | 225.00 | 220.00 | 1.60 | 0.000 | 256.92 |
| 2012-11-28 | 2012-12-05 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.575 | 95.000 | 272.12 |
| 2012-12-26 | 2013-01-02 |
AMZN130216P00235000
AMZN130216P00240000
|
3 | 240.00 | 235.00 | 1.735 | 148.500 | 265.09 |
| 2013-01-23 | 2013-01-30 |
AMZN130316P00255000
AMZN130316P00260000
|
3 | 260.00 | 255.00 | 1.725 | 135.000 | 261.82 |
| 2013-02-27 | 2013-03-06 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.55 | 147.000 | 260.32 |
| 2013-03-27 | 2013-04-03 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.625 | -65.000 | 269.9 |
| 2013-05-01 | 2013-05-08 |
AMZN130622P00235000
AMZN130622P00240000
|
2 | 240.00 | 235.00 | 1.625 | 166.000 | 273.36 |
| 2013-05-29 | 2013-06-05 |
AMZN130720P00255000
AMZN130720P00260000
|
3 | 260.00 | 255.00 | 1.800 | 45.000 | 305.23 |
| 2013-06-26 | 2013-07-03 |
AMZN130817P00265000
AMZN130817P00270000
|
3 | 270.00 | 265.00 | 1.850 | 127.500 | 284.82 |
| 2013-07-31 | 2013-08-07 |
AMZN130921P00290000
AMZN130921P00295000
|
3 | 295.00 | 290.00 | 1.760 | -87.000 | 316.34 |
| 2013-08-28 | 2013-09-04 |
AMZN131019P00270000
AMZN131019P00275000
|
3 | 275.00 | 270.00 | 1.70 | 229.500 | 328.931 |
| 2013-09-25 | 2013-10-02 |
AMZN131116P00300000
AMZN131116P00305000
|
3 | 305.00 | 300.00 | 1.865 | 124.500 | 369.17 |
| 2013-10-30 | 2013-11-06 |
AMZN131221P00345000
AMZN131221P00350000
|
3 | 350.00 | 345.00 | 1.70 | -60.000 | 402.2 |
| 2013-11-27 | 2013-12-04 |
AMZN140118P00370000
AMZN140118P00375000
|
2 | 375.00 | 370.00 | 1.625 | -10.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 1.825 | 52.500 | 346.76 |
| 2014-01-29 | 2014-02-05 |
AMZN140322P00365000
AMZN140322P00370000
|
3 | 370.00 | 365.00 | 1.925 | -532.500 | 360.62 |
| 2014-02-26 | 2014-03-05 |
AMZN140419P00345000
AMZN140419P00350000
|
3 | 350.00 | 345.00 | 1.675 | 195.000 | 324.91 |
| 2014-03-07 | 2014-03-14 |
AMZN140425P00360000
AMZN140425P00362500
|
6 | 362.50 | 360.00 | 0.965 | 129.000 | 303.83 |
| 2014-03-14 | 2014-03-21 |
AMZN140502P00360000
AMZN140502P00362500
|
6 | 362.50 | 360.00 | 0.925 | -246.000 | 308.01 |
| 2014-03-26 | 2014-04-02 |
AMZN140517P00330000
AMZN140517P00335000
|
3 | 335.00 | 330.00 | 1.975 | -37.500 | 297.7 |
| 2014-04-03 | 2014-04-10 |
AMZN140523P00322500
AMZN140523P00325000
|
7 | 325.00 | 322.50 | 1.075 | -157.500 | 312.24 |
| 2014-04-10 | 2014-04-17 |
AMZN140530P00305000
AMZN140530P00307500
|
6 | 307.50 | 305.00 | 0.95 | 120.000 | 312.55 |
| 2014-04-30 | 2014-05-07 |
AMZN140621P00290000
AMZN140621P00295000
|
3 | 295.00 | 290.00 | 1.685 | -229.500 | 324.2 |
| 2014-05-08 | 2014-05-15 |
AMZN140627P00277500
AMZN140627P00280000
|
6 | 280.00 | 277.50 | 0.95 | 195.000 | 324.57 |
| 2014-05-28 | 2014-06-04 |
AMZN140719P00295000
AMZN140719P00300000
|
2 | 300.00 | 295.00 | 1.575 | -30.000 | 358.66 |
| 2014-06-05 | 2014-06-12 |
AMZN140725P00312500
AMZN140725P00315000
|
6 | 315.00 | 312.50 | 1.050 | -360.000 | 324.01 |
| 2014-06-25 | 2014-07-02 |
AMZN140816P00310000
AMZN140816P00315000
|
3 | 315.00 | 310.00 | 1.785 | 93.000 | 333.63 |
| 2014-07-03 | 2014-07-10 |
AMZN140822P00325000
AMZN140822P00327500
|
6 | 327.50 | 325.00 | 1.025 | -180.000 | 331.59 |
| 2014-07-14 | 2014-07-21 |
AMZN140829P00342500
AMZN140829P00345000
|
6 | 345.00 | 342.50 | 0.975 | 210.000 | 339.04 |
| 2014-07-30 | 2014-08-06 |
AMZN140920P00310000
AMZN140920P00315000
|
3 | 315.00 | 310.00 | 1.725 | -177.000 | 331.32 |
| 2014-08-07 | 2014-08-14 |
AMZN140926P00300000
AMZN140926P00302500
|
6 | 302.50 | 300.00 | 0.900 | 360.000 | 323.21 |
| 2014-08-27 | 2014-09-03 |
AMZN141018P00330000
AMZN141018P00335000
|
3 | 335.00 | 330.00 | 1.70 | -75.000 | 303.64 |
| 2014-09-04 | 2014-09-11 |
AMZN141024P00335000
AMZN141024P00337500
|
6 | 337.50 | 335.00 | 0.975 | -615.000 | 287.06 |
| 2014-09-11 | 2014-09-18 |
AMZN141031P00320000
AMZN141031P00322500
|
6 | 322.50 | 320.00 | 1.050 | -90.000 | 305.46 |
| 2014-10-01 | 2014-10-08 |
AMZN141122P00300000
AMZN141122P00305000
|
3 | 305.00 | 300.00 | 1.725 | 90.000 | 332.63 |
| 2014-10-09 | 2014-10-16 |
AMZN141128P00305000
AMZN141128P00307500
|
7 | 307.50 | 305.00 | 1.100 | -87.500 | 338.64 |
| 2014-10-29 | 2014-11-05 |
AMZN141220P00280000
AMZN141220P00285000
|
2 | 285.00 | 280.00 | 1.50 | 25.000 | 299.9 |
| 2014-11-06 | 2014-11-13 |
AMZN141226P00287500
AMZN141226P00290000
|
6 | 290.00 | 287.50 | 0.850 | 309.000 | 309.09 |
| 2014-11-13 | 2014-11-20 |
AMZN150102P00307500
AMZN150102P00310000
|
6 | 310.00 | 307.50 | 1.025 | 390.000 | 308.52 |
| 2014-11-26 | 2014-12-03 |
AMZN150117P00320000
AMZN150117P00325000
|
2 | 325.00 | 320.00 | 1.650 | -245.000 | 290.74 |
| 2014-12-04 | 2014-12-11 |
AMZN150123P00307500
AMZN150123P00310000
|
6 | 310.00 | 307.50 | 1.00 | -465.000 | 312.39 |
| 2014-12-11 | 2014-12-18 |
AMZN150130P00295000
AMZN150130P00297500
|
6 | 297.50 | 295.00 | 0.925 | -660.000 | 354.53 |
| 2014-12-30 | 2015-01-06 |
AMZN150220P00295000
AMZN150220P00300000
|
3 | 300.00 | 295.00 | 1.825 | -225.000 | 383.66 |
| 2015-01-08 | 2015-01-15 |
AMZN150227P00290000
AMZN150227P00292500
|
6 | 292.50 | 290.00 | 0.975 | -240.000 | 380.16 |
| 2015-01-27 | 2015-02-03 |
AMZN150320P00290000
AMZN150320P00295000
|
3 | 295.00 | 290.00 | 1.825 | 510.000 | 378.49 |
| 2015-02-05 | 2015-02-12 |
AMZN150327P00362500
AMZN150327P00365000
|
6 | 365.00 | 362.50 | 0.95 | 105.000 | 370.56 |
| 2015-02-12 | 2015-02-19 |
AMZN150402P00365000
AMZN150402P00367500
|
6 | 367.50 | 365.00 | 1.00 | 120.000 | 372.25 |
| 2015-02-24 | 2015-03-03 |
AMZN150417P00365000
AMZN150417P00370000
|
3 | 370.00 | 365.00 | 1.775 | 105.000 | 375.56 |
| 2015-03-06 | 2015-03-13 |
AMZN150424P00367500
AMZN150424P00370000
|
6 | 370.00 | 367.50 | 1.00 | -165.000 | 445.1001 |
| 2015-03-13 | 2015-03-20 |
AMZN150501P00357500
AMZN150501P00360000
|
6 | 360.00 | 357.50 | 0.850 | 45.000 | 422.87 |
| 2015-03-24 | 2015-03-31 |
AMZN150515P00360000
AMZN150515P00365000
|
3 | 365.00 | 360.00 | 1.975 | -7.500 | 426 |
| 2015-04-02 | 2015-04-09 |
AMZN150522P00360000
AMZN150522P00362500
|
6 | 362.50 | 360.00 | 1.025 | 150.000 | 427.63 |
| 2015-04-09 | 2015-04-16 |
AMZN150529P00370000
AMZN150529P00372500
|
6 | 372.50 | 370.00 | 0.900 | 0.000 | 429.23 |
| 2015-04-28 | 2015-05-05 |
AMZN150619P00415000
AMZN150619P00420000
|
3 | 420.00 | 415.00 | 1.85 | -127.500 | 434.92 |
| 2015-05-07 | 2015-05-14 |
AMZN150626P00415000
AMZN150626P00417500
|
6 | 417.50 | 415.00 | 0.975 | 120.000 | 438.1 |
| 2015-05-26 | 2015-06-02 |
AMZN150717P00410000
AMZN150717P00415000
|
3 | 415.00 | 410.00 | 1.85 | 127.500 | 483.01 |
| 2015-06-05 | 2015-06-12 |
AMZN150724P00412500
AMZN150724P00415000
|
6 | 415.00 | 412.50 | 1.05 | 105.000 | 529.42 |
| 2015-06-12 | 2015-06-19 |
AMZN150731P00417500
AMZN150731P00420000
|
6 | 420.00 | 417.50 | 1.025 | 60.000 | 536.15 |
| 2015-06-30 | 2015-07-07 |
AMZN150821P00415000
AMZN150821P00420000
|
3 | 420.00 | 415.00 | 1.925 | 52.500 | 494.47 |
| 2015-07-09 | 2015-07-16 |
AMZN150828P00420000
AMZN150828P00422500
|
6 | 422.50 | 420.00 | 1.050 | 435.000 | 518.01 |
| 2015-07-28 | 2015-08-04 |
AMZN150918P00510000
AMZN150918P00515000
|
3 | 515.00 | 510.00 | 1.975 | 97.500 | 540.26 |
| 2015-08-06 | 2015-08-13 |
AMZN150925P00515000
AMZN150925P00517500
|
6 | 517.50 | 515.00 | 0.90 | -15.000 | 524.25 |
| 2015-08-13 | 2015-08-20 |
AMZN151002P00515000
AMZN151002P00517500
|
6 | 517.50 | 515.00 | 0.990 | -186.000 | 532.54 |
| 2015-08-25 | 2015-09-01 |
AMZN151016P00445000
AMZN151016P00450000
|
3 | 450.00 | 445.00 | 1.685 | 205.500 | 570.76 |
| 2015-09-03 | 2015-09-10 |
AMZN151023P00487500
AMZN151023P00490000
|
6 | 490.00 | 487.50 | 0.975 | -15.000 | 599.03 |
| 2015-09-10 | 2015-09-17 |
AMZN151030P00505000
AMZN151030P00507500
|
7 | 507.50 | 505.00 | 1.075 | 262.500 | 625.9 |
| 2015-09-29 | 2015-10-06 |
AMZN151120P00475000
AMZN151120P00480000
|
3 | 480.00 | 475.00 | 2.025 | 262.500 | 668.45 |
| 2015-10-08 | 2015-10-15 |
AMZN151127P00515000
AMZN151127P00517500
|
6 | 517.50 | 515.00 | 0.975 | 210.000 | 673.26 |
| 2015-10-27 | 2015-11-03 |
AMZN151218P00590000
AMZN151218P00595000
|
3 | 595.00 | 590.00 | 1.700 | 135.000 | 664.14 |
| 2015-11-05 | 2015-11-12 |
AMZN151224P00640000
AMZN151224P00642500
|
6 | 642.50 | 640.00 | 1.025 | 105.000 | 662.79 |
| 2015-11-12 | 2015-11-19 |
AMZN151231P00647500
AMZN151231P00650000
|
5 | 650.00 | 647.50 | 0.825 | -100.000 | 675.89 |
| 2015-11-24 | 2015-12-01 |
AMZN160115P00650000
AMZN160115P00655000
|
3 | 655.00 | 650.00 | 1.925 | 97.500 | 570.18 |
| 2015-12-04 | 2015-12-11 |
AMZN160122P00655000
AMZN160122P00657500
|
6 | 657.50 | 655.00 | 1.050 | -219.000 | 596.38 |
| 2015-12-14 | 2015-12-21 |
AMZN160129P00637500
AMZN160129P00640000
|
6 | 640.00 | 637.50 | 0.90 | 75.000 | 587 |
| 2015-12-29 | 2016-01-05 |
AMZN160219P00670000
AMZN160219P00675000
|
3 | 675.00 | 670.00 | 1.95 | -417.00 | 534.9 |
| 2016-01-07 | 2016-01-14 |
AMZN160226P00585000
AMZN160226P00590000
|
3 | 590.00 | 585.00 | 1.975 | -82.500 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160318P00575000
AMZN160318P00580000
|
3 | 580.00 | 575.00 | 2.075 | -342.000 | 552.08 |
| 2016-02-04 | 2016-02-11 |
AMZN160324P00520000
AMZN160324P00522500
|
5 | 522.50 | 520.00 | 0.80 | -337.500 | 582.95 |
| 2016-02-11 | 2016-02-18 |
AMZN160401P00487500
AMZN160401P00490000
|
6 | 490.00 | 487.50 | 1.000 | 180.000 | 598.5 |
| 2016-02-23 | 2016-03-01 |
AMZN160415P00535000
AMZN160415P00540000
|
3 | 540.00 | 535.00 | 2.075 | 262.500 | 625.89 |
| 2016-03-07 | 2016-03-14 |
AMZN160422P00545000
AMZN160422P00547500
|
6 | 547.50 | 545.00 | 1.025 | 135.000 | 620.5 |
| 2016-03-29 | 2016-04-05 |
AMZN160520P00570000
AMZN160520P00575000
|
3 | 575.00 | 570.00 | 1.925 | -37.500 | 702.8 |
| 2016-04-07 | 2016-04-14 |
AMZN160527P00572500
AMZN160527P00575000
|
6 | 575.00 | 572.50 | 1.050 | 225.000 | 712.24 |
| 2016-04-26 | 2016-05-03 |
AMZN160617P00595000
AMZN160617P00600000
|
3 | 600.00 | 595.00 | 2.025 | 442.500 | 706.39 |
| 2016-05-05 | 2016-05-12 |
AMZN160624P00642500
AMZN160624P00645000
|
6 | 645.00 | 642.50 | 0.95 | 360.00 | 698.96 |
| 2016-05-12 | 2016-05-19 |
AMZN160701P00700000
AMZN160701P00702500
|
6 | 702.50 | 700.00 | 0.925 | -150.000 | 725.68 |
| 2016-05-24 | 2016-05-31 |
AMZN160715P00685000
AMZN160715P00690000
|
3 | 690.00 | 685.00 | 1.90 | 214.500 | 735.44 |
| 2016-06-02 | 2016-06-09 |
AMZN160722P00710000
AMZN160722P00712500
|
6 | 712.50 | 710.00 | 0.85 | -75.000 | 744.86 |
| 2016-06-10 | 2016-06-17 |
AMZN160729P00695000
AMZN160729P00700000
|
3 | 700.00 | 695.00 | 2.175 | -34.500 | 758.8101 |
| 2016-06-28 | 2016-07-05 |
AMZN160819P00685000
AMZN160819P00690000
|
3 | 690.00 | 685.00 | 1.95 | 97.500 | 757.3101 |
| 2016-07-07 | 2016-07-14 |
AMZN160826P00715000
AMZN160826P00717500
|
6 | 717.50 | 715.00 | 1.000 | 45.000 | 769 |
| 2016-07-26 | 2016-08-02 |
AMZN160916P00710000
AMZN160916P00715000
|
3 | 715.00 | 710.00 | 1.925 | 330.000 | 778.52 |
| 2016-08-04 | 2016-08-11 |
AMZN160923P00745000
AMZN160923P00747500
|
6 | 747.50 | 745.00 | 0.900 | 165.000 | 805.7501 |
| 2016-08-11 | 2016-08-18 |
AMZN160930P00755000
AMZN160930P00757500
|
6 | 757.50 | 755.00 | 0.875 | -60.000 | 837.3101 |
| 2016-08-30 | 2016-09-06 |
AMZN161021P00750000
AMZN161021P00755000
|
3 | 755.00 | 750.00 | 1.925 | 225.000 | 818.99 |
| 2016-09-08 | 2016-09-15 |
AMZN161028P00765000
AMZN161028P00767500
|
6 | 767.50 | 765.00 | 0.975 | -255.000 | 776.3201 |
| 2016-09-27 | 2016-10-04 |
AMZN161118P00790000
AMZN161118P00795000
|
3 | 795.00 | 790.00 | 1.85 | 90.000 | 760.16 |
| 2016-10-06 | 2016-10-13 |
AMZN161125P00820000
AMZN161125P00822500
|
6 | 822.50 | 820.00 | 1.00 | -24.000 | 780.37 |
| 2016-10-13 | 2016-10-20 |
AMZN161202P00807500
AMZN161202P00810000
|
6 | 810.00 | 807.50 | 0.95 | -180.000 | 740.34 |
| 2016-10-25 | 2016-11-01 |
AMZN161216P00810000
AMZN161216P00815000
|
3 | 815.00 | 810.00 | 1.90 | -427.500 | 757.77 |
| 2016-11-03 | 2016-11-10 |
AMZN161223P00750000
AMZN161223P00752500
|
6 | 752.50 | 750.00 | 0.925 | -255.000 | 760.5901 |
| 2016-11-14 | 2016-11-21 |
AMZN161230P00690000
AMZN161230P00700000
|
1 | 700.00 | 690.00 | 3.465 | 289.500 | 749.87 |
| 2016-11-29 | 2016-12-06 |
AMZN170120P00740000
AMZN170120P00745000
|
3 | 745.00 | 740.00 | 1.825 | 60.000 | 808.33 |
| 2016-12-09 | 2016-12-16 |
AMZN170127P00750000
AMZN170127P00752500
|
7 | 752.50 | 750.00 | 1.085 | -10.500 | 835.77 |
| 2016-12-27 | 2017-01-03 |
AMZN170217P00745000
AMZN170217P00750000
|
3 | 750.00 | 745.00 | 1.875 | -130.500 | 845.0701 |
| 2017-01-05 | 2017-01-12 |
AMZN170224P00760000
AMZN170224P00762500
|
6 | 762.50 | 760.00 | 1.025 | 255.000 | 845.24 |
| 2017-01-12 | 2017-01-19 |
AMZN170303P00792500
AMZN170303P00795000
|
6 | 795.00 | 792.50 | 1.000 | -15.000 | 849.88 |
| 2017-01-24 | 2017-01-31 |
AMZN170317P00800000
AMZN170317P00805000
|
3 | 805.00 | 800.00 | 1.90 | 22.500 | 852.3101 |
| 2017-02-03 | 2017-02-10 |
AMZN170324P00795000
AMZN170324P00797500
|
6 | 797.50 | 795.00 | 1.00 | 279.000 | 845.61 |
| 2017-02-10 | 2017-02-17 |
AMZN170331P00812500
AMZN170331P00815000
|
6 | 815.00 | 812.50 | 0.915 | 189.000 | 886.54 |
| 2017-02-28 | 2017-03-07 |
AMZN170421P00825000
AMZN170421P00830000
|
3 | 830.00 | 825.00 | 1.800 | 57.000 | 898.53 |
| 2017-03-13 | 2017-03-20 |
AMZN170428P00835000
AMZN170428P00837500
|
5 | 837.50 | 835.00 | 0.75 | -25.000 | 924.99 |
| 2017-03-28 | 2017-04-04 |
AMZN170519P00835000
AMZN170519P00840000
|
3 | 840.00 | 835.00 | 1.875 | 315.000 | 959.84 |
| 2017-04-06 | 2017-04-13 |
AMZN170526P00877500
AMZN170526P00880000
|
5 | 880.00 | 877.50 | 0.74 | -205.00 | 995.78 |
| 2017-04-13 | 2017-04-20 |
AMZN170602P00865000
AMZN170602P00867500
|
6 | 867.50 | 865.00 | 0.900 | 165.000 | 1006.73 |
| 2017-04-25 | 2017-05-02 |
AMZN170616P00885000
AMZN170616P00890000
|
3 | 890.00 | 885.00 | 1.875 | 345.000 | 987.71 |
| 2017-05-04 | 2017-05-11 |
AMZN170623P00922500
AMZN170623P00925000
|
6 | 925.00 | 922.50 | 0.875 | 60.000 | 1003.74 |
| 2017-05-11 | 2017-05-18 |
AMZN170630P00930000
AMZN170630P00932500
|
6 | 932.50 | 930.00 | 0.925 | 105.000 | 968 |
| 2017-05-30 | 2017-06-06 |
AMZN170721P00975000
AMZN170721P00980000
|
3 | 980.00 | 975.00 | 1.850 | 82.500 | 1025.67 |
| 2017-06-08 | 2017-06-15 |
AMZN170728P00987500
AMZN170728P00990000
|
6 | 990.00 | 987.50 | 0.960 | -339.000 | 1020.04 |
| 2017-06-27 | 2017-07-05 |
AMZN170818P00950000
AMZN170818P00955000
|
3 | 955.00 | 950.00 | 1.925 | -75.000 | 958.47 |
| 2017-07-06 | 2017-07-13 |
AMZN170825P00942500
AMZN170825P00945000
|
6 | 945.00 | 942.50 | 0.950 | 195.000 | 945.26 |
| 2017-07-13 | 2017-07-20 |
AMZN170901P00980000
AMZN170901P00982500
|
7 | 982.50 | 980.00 | 1.085 | 234.500 | 978.2501 |
| 2017-07-25 | 2017-08-01 |
AMZN170915P01015000
AMZN170915P01020000
|
3 | 1020.00 | 1015.00 | 1.975 | -420.000 | 986.7901 |
| 2017-08-03 | 2017-08-10 |
AMZN170922P00967500
AMZN170922P00970000
|
6 | 970.00 | 967.50 | 0.975 | -240.000 | 955.1 |
| 2017-08-11 | 2017-08-18 |
AMZN170929P00950000
AMZN170929P00952500
|
6 | 952.50 | 950.00 | 0.925 | -195.000 | 961.35 |
| 2017-08-29 | 2017-09-05 |
AMZN171020P00930000
AMZN171020P00935000
|
3 | 935.00 | 930.00 | 1.75 | 135.000 | 982.9101 |
| 2017-09-08 | 2017-09-15 |
AMZN171027P00945000
AMZN171027P00947500
|
6 | 947.50 | 945.00 | 0.975 | 135.000 | 1100.95 |
| 2017-09-26 | 2017-10-03 |
AMZN171117P00915000
AMZN171117P00920000
|
3 | 920.00 | 915.00 | 1.900 | 142.500 | 1129.88 |
| 2017-10-05 | 2017-10-12 |
AMZN171124P00960000
AMZN171124P00962500
|
6 | 962.50 | 960.00 | 0.950 | 105.000 | 1186 |
| 2017-10-12 | 2017-10-19 |
AMZN171201P00980000
AMZN171201P00982500
|
6 | 982.50 | 980.00 | 0.95 | -135.000 | 1162.35 |
| 2017-10-24 | 2017-10-31 |
AMZN171215P00950000
AMZN171215P00955000
|
3 | 955.00 | 950.00 | 2.05 | 588.00 | 1179.14 |
| 2017-11-03 | 2017-11-10 |
AMZN171222P01090000
AMZN171222P01092500
|
6 | 1092.50 | 1090.00 | 1.000 | 165.000 | 1168.36 |
| 2017-11-10 | 2017-11-17 |
AMZN171229P01105000
AMZN171229P01107500
|
6 | 1107.50 | 1105.00 | 0.925 | -75.000 | 1169.47 |
| 2017-11-28 | 2017-12-05 |
AMZN180119P01160000
AMZN180119P01170000
|
1 | 1170.00 | 1160.00 | 3.70 | -217.500 | 1294.58 |
| 2017-12-07 | 2017-12-14 |
AMZN180126P01137500
AMZN180126P01140000
|
6 | 1140.00 | 1137.50 | 1.00 | 144.00 | 1402.05 |
| 2017-12-26 | 2018-01-02 |
AMZN180216P01150000
AMZN180216P01155000
|
3 | 1155.00 | 1150.00 | 1.975 | 52.500 | 1448.69 |
| 2018-01-04 | 2018-01-11 |
AMZN180223P01185000
AMZN180223P01187500
|
6 | 1187.50 | 1185.00 | 1.025 | 300.000 | 1500 |
| 2018-01-11 | 2018-01-18 |
AMZN180302P01250000
AMZN180302P01252500
|
6 | 1252.50 | 1250.00 | 0.91 | 72.00 | 1500.25 |
| 2018-01-23 | 2018-01-30 |
AMZN180316P01330000
AMZN180316P01335000
|
3 | 1335.00 | 1330.00 | 2.065 | 199.500 | 1571.68 |
| 2018-02-02 | 2018-02-09 |
AMZN180323P01390000
AMZN180323P01400000
|
1 | 1400.00 | 1390.00 | 4.085 | -221.000 | 1495.56 |
| 2018-02-09 | 2018-02-16 |
AMZN180329P01290000
AMZN180329P01300000
|
1 | 1300.00 | 1290.00 | 3.90 | 255.000 | 1447.34 |
| 2018-02-27 | 2018-03-06 |
AMZN180420P01470000
AMZN180420P01480000
|
1 | 1480.00 | 1470.00 | 3.650 | 87.500 | 1527.49 |
| 2018-03-09 | 2018-03-16 |
AMZN180427P01542500
AMZN180427P01545000
|
5 | 1545.00 | 1542.50 | 0.790 | 332.500 | 1572.62 |
| 2018-03-27 | 2018-04-03 |
AMZN180518P01455000
AMZN180518P01460000
|
3 | 1460.00 | 1455.00 | 2.00 | -303.00 | 1574.37 |
| 2018-04-06 | 2018-04-13 |
AMZN180525P01367500
AMZN180525P01370000
|
6 | 1370.00 | 1367.50 | 1.015 | 189.000 | 1610.15 |
| 2018-04-16 | 2018-04-23 |
AMZN180601P01407500
AMZN180601P01410000
|
6 | 1410.00 | 1407.50 | 1.000 | 150.000 | 1641.54 |
| 2018-04-24 | 2018-05-01 |
AMZN180615P01410000
AMZN180615P01420000
|
1 | 1420.00 | 1410.00 | 3.900 | 246.500 | 1715.97 |
| 2018-05-03 | 2018-05-10 |
AMZN180622P01540000
AMZN180622P01542500
|
6 | 1542.50 | 1540.00 | 0.925 | 111.000 | 1715.67 |
| 2018-05-10 | 2018-05-17 |
AMZN180629P01580000
AMZN180629P01582500
|
7 | 1582.50 | 1580.00 | 1.075 | -80.500 | 1699.8 |
| 2018-05-29 | 2018-06-05 |
AMZN180720P01570000
AMZN180720P01580000
|
1 | 1580.00 | 1570.00 | 3.425 | 200.000 | 1813.7 |
| 2018-06-07 | 2018-06-14 |
AMZN180727P01650000
AMZN180727P01655000
|
3 | 1655.00 | 1650.00 | 1.95 | 112.500 | 1817.27 |
| 2018-06-26 | 2018-07-03 |
AMZN180817P01650000
AMZN180817P01655000
|
3 | 1655.00 | 1650.00 | 2.050 | 7.500 | 1882.22 |
| 2018-07-06 | 2018-07-13 |
AMZN180824P01672500
AMZN180824P01675000
|
6 | 1675.00 | 1672.50 | 1.06 | 330.00 | 1905.39 |
| 2018-07-31 | 2018-08-07 |
AMZN180921P01740000
AMZN180921P01745000
|
3 | 1745.00 | 1740.00 | 1.925 | 333.000 | 1915.01 |
| 2018-08-09 | 2018-08-16 |
AMZN180928P01867500
AMZN180928P01870000
|
5 | 1870.00 | 1867.50 | 0.740 | -162.500 | 2003 |
| 2018-08-28 | 2018-09-04 |
AMZN181019P01900000
AMZN181019P01905000
|
3 | 1905.00 | 1900.00 | 1.915 | 274.500 | 1764.03 |
| 2018-09-06 | 2018-09-13 |
AMZN181026P01910000
AMZN181026P01915000
|
3 | 1915.00 | 1910.00 | 2.00 | 25.500 | 1642.81 |
| 2018-09-13 | 2018-09-20 |
AMZN181102P01945000
AMZN181102P01947500
|
7 | 1947.50 | 1945.00 | 1.10 | -80.500 | 1665.53 |
| 2018-09-25 | 2018-10-02 |
AMZN181116P01925000
AMZN181116P01930000
|
3 | 1930.00 | 1925.00 | 1.975 | -37.500 | 1593.41 |
| 2018-10-04 | 2018-10-11 |
AMZN181123P01850000
AMZN181123P01860000
|
1 | 1860.00 | 1850.00 | 4.36 | -320.500 | 1502.06 |
| 2018-10-12 | 2018-10-19 |
AMZN181130P01740000
AMZN181130P01745000
|
3 | 1745.00 | 1740.00 | 2.075 | -37.500 | 1690.17 |
| 2018-10-30 | 2018-11-07 |
AMZN181221P01485000
AMZN181221P01490000
|
3 | 1490.00 | 1485.00 | 2.025 | 400.500 | 1377.45 |
| 2018-11-08 | 2018-11-15 |
AMZN181228P01715000
AMZN181228P01717500
|
6 | 1717.50 | 1715.00 | 0.875 | -810.000 | 1478.02 |
| 2018-11-27 | 2018-12-04 |
AMZN190118P01540000
AMZN190118P01545000
|
3 | 1545.00 | 1540.00 | 2.000 | -7.500 | 1696.2 |
| 2018-12-06 | 2018-12-13 |
AMZN190125P01657500
AMZN190125P01660000
|
6 | 1660.00 | 1657.50 | 0.950 | -150.000 | 1670.57 |
| 2018-12-14 | 2018-12-21 |
AMZN190201P01540000
AMZN190201P01550000
|
1 | 1550.00 | 1540.00 | 3.975 | -477.500 | 1626.23 |
| 2018-12-28 | 2019-01-04 |
AMZN190215P01435000
AMZN190215P01440000
|
3 | 1440.00 | 1435.00 | 2.00 | 210.000 | 1607.95 |
| 2019-01-04 | 2019-01-11 |
AMZN190222P01535000
AMZN190222P01537500
|
6 | 1537.50 | 1535.00 | 0.975 | 120.000 | 1631.56 |
| 2019-01-11 | 2019-01-18 |
AMZN190301P01595000
AMZN190301P01600000
|
3 | 1600.00 | 1595.00 | 2.10 | 112.500 | 1671.73 |
| 2019-01-22 | 2019-01-29 |
AMZN190315P01590000
AMZN190315P01595000
|
3 | 1595.00 | 1590.00 | 2.050 | -112.500 | 1712.36 |
| 2019-02-01 | 2019-02-08 |
AMZN190322P01590000
AMZN190322P01595000
|
3 | 1595.00 | 1590.00 | 2.05 | -75.000 | 1764.77 |
| 2019-02-11 | 2019-02-19 |
AMZN190329P01555000
AMZN190329P01560000
|
3 | 1560.00 | 1555.00 | 1.95 | 180.000 | 1780.75 |
| 2019-02-25 | 2019-03-04 |
AMZN190418P01600000
AMZN190418P01605000
|
3 | 1605.00 | 1600.00 | 1.95 | 262.500 | 1861.69 |
| 2019-03-08 | 2019-03-15 |
AMZN190426P01580000
AMZN190426P01585000
|
3 | 1585.00 | 1580.00 | 1.925 | 217.500 | 1950.63 |
| 2019-03-26 | 2019-04-02 |
AMZN190517P01740000
AMZN190517P01745000
|
3 | 1745.00 | 1740.00 | 2.075 | 120.000 | 1869 |
| 2019-04-04 | 2019-04-11 |
AMZN190524P01782500
AMZN190524P01785000
|
6 | 1785.00 | 1782.50 | 1.00 | 120.000 | 1823.28 |
| 2019-04-12 | 2019-04-22 |
AMZN190531P01805000
AMZN190531P01810000
|
3 | 1810.00 | 1805.00 | 2.025 | 172.500 | 1775.07 |
| 2019-04-30 | 2019-05-07 |
AMZN190621P01895000
AMZN190621P01900000
|
3 | 1900.00 | 1895.00 | 1.950 | -37.500 | 1911.3 |
| 2019-05-09 | 2019-05-16 |
AMZN190628P01860000
AMZN190628P01865000
|
3 | 1865.00 | 1860.00 | 1.900 | 82.500 | 1893.63 |
| 2019-05-29 | 2019-06-05 |
AMZN190719P01780000
AMZN190719P01785000
|
3 | 1785.00 | 1780.00 | 1.750 | -322.500 | 1964.52 |
| 2019-06-07 | 2019-06-14 |
AMZN190726P01767500
AMZN190726P01770000
|
6 | 1770.00 | 1767.50 | 0.950 | 60.000 | 1943.05 |
| 2019-06-17 | 2019-06-24 |
AMZN190802P01847500
AMZN190802P01850000
|
7 | 1850.00 | 1847.50 | 1.075 | 157.500 | 1823.24 |
| 2019-06-25 | 2019-07-02 |
AMZN190816P01835000
AMZN190816P01840000
|
3 | 1840.00 | 1835.00 | 1.975 | 210.000 | 1792.57 |
| 2019-07-03 | 2019-07-10 |
AMZN190823P01905000
AMZN190823P01907500
|
6 | 1907.50 | 1905.00 | 0.975 | 225.000 | 1749.62 |
| 2019-07-11 | 2019-07-18 |
AMZN190830P01960000
AMZN190830P01965000
|
3 | 1965.00 | 1960.00 | 1.900 | -75.000 | 1776.29 |
| 2019-07-30 | 2019-08-06 |
AMZN190920P01865000
AMZN190920P01870000
|
3 | 1870.00 | 1865.00 | 1.925 | -382.500 | 1794.16 |
| 2019-08-08 | 2019-08-15 |
AMZN190927P01797500
AMZN190927P01800000
|
6 | 1800.00 | 1797.50 | 0.975 | -630.000 | 1725.45 |
| 2019-08-27 | 2019-09-04 |
AMZN191018P01720000
AMZN191018P01725000
|
3 | 1725.00 | 1720.00 | 1.800 | 135.000 | 1757.51 |
| 2019-09-05 | 2019-09-12 |
AMZN191025P01805000
AMZN191025P01807500
|
6 | 1807.50 | 1805.00 | 0.925 | 0.000 | 1761.33 |
| 2019-09-12 | 2019-09-19 |
AMZN191101P01810000
AMZN191101P01812500
|
5 | 1812.50 | 1810.00 | 0.775 | -100.000 | 1791.44 |
| 2019-09-24 | 2019-10-01 |
AMZN191115P01690000
AMZN191115P01700000
|
1 | 1700.00 | 1690.00 | 3.700 | -12.500 | 1739.49 |
| 2019-10-03 | 2019-10-10 |
AMZN191122P01687500
AMZN191122P01690000
|
6 | 1690.00 | 1687.50 | 1.050 | 135.000 | 1745.72 |
| 2019-10-10 | 2019-10-17 |
AMZN191129P01680000
AMZN191129P01685000
|
3 | 1685.00 | 1680.00 | 1.900 | 240.000 | 1800.8 |
| 2019-10-29 | 2019-11-05 |
AMZN191220P01730000
AMZN191220P01735000
|
3 | 1735.00 | 1730.00 | 1.875 | 187.500 | 1786.5 |
| 2019-11-07 | 2019-11-14 |
AMZN191227P01762500
AMZN191227P01765000
|
6 | 1765.00 | 1762.50 | 0.875 | -165.000 | 1869.8 |
| 2019-11-26 | 2019-12-03 |
AMZN200117P01760000
AMZN200117P01770000
|
1 | 1770.00 | 1760.00 | 4.125 | -60.000 | 1864.72 |
| 2019-12-06 | 2019-12-13 |
AMZN200124P01720000
AMZN200124P01725000
|
3 | 1725.00 | 1720.00 | 1.725 | 90.000 | 1861.64 |
| 2019-12-16 | 2019-12-23 |
AMZN200131P01740000
AMZN200131P01742500
|
6 | 1742.50 | 1740.00 | 0.925 | 45.000 | 2008.72 |
| 2019-12-31 | 2020-01-07 |
AMZN200221P01810000
AMZN200221P01815000
|
3 | 1815.00 | 1810.00 | 2.20 | 210.00 | 2095.97 |
| 2020-01-09 | 2020-01-16 |
AMZN200228P01865000
AMZN200228P01867500
|
5 | 1867.50 | 1865.00 | 0.725 | -462.500 | 1883.75 |
| 2020-01-30 | 2020-02-06 |
AMZN200320P01830000
AMZN200320P01835000
|
3 | 1835.00 | 1830.00 | 1.775 | 555.000 | 1846.09 |
| 2020-02-06 | 2020-02-13 |
AMZN200327P02015000
AMZN200327P02017500
|
6 | 2017.50 | 2015.00 | 1.025 | 600.000 | 1900.1 |
| 2020-02-25 | 2020-03-03 |
AMZN200417P01925000
AMZN200417P01930000
|
3 | 1930.00 | 1925.00 | 1.900 | 0.000 | 2375 |
| 2020-03-06 | 2020-03-13 |
AMZN200424P01840000
AMZN200424P01850000
|
1 | 1850.00 | 1840.00 | 3.80 | -105.000 | 2410.22 |
| 2020-03-16 | 2020-03-23 |
AMZN200501P01620000
AMZN200501P01630000
|
1 | 1630.00 | 1620.00 | 4.400 | 290.000 | 2286.04 |
| 2020-03-27 | 2020-04-03 |
AMZN200515P01840000
AMZN200515P01845000
|
3 | 1845.00 | 1840.00 | 1.975 | -225.000 | 2409.78 |
| 2020-04-03 | 2020-04-13 |
AMZN200522P01850000
AMZN200522P01855000
|
3 | 1855.00 | 1850.00 | 2.050 | 427.500 | 2436.88 |
| 2020-04-29 | 2020-05-06 |
AMZN200619P02305000
AMZN200619P02310000
|
3 | 2310.00 | 2305.00 | 2.00 | -37.500 | 2675.01 |
| 2020-05-08 | 2020-05-15 |
AMZN200626P02320000
AMZN200626P02325000
|
3 | 2325.00 | 2320.00 | 2.000 | 82.500 | 2692.87 |
| 2020-05-27 | 2020-06-03 |
AMZN200717P02340000
AMZN200717P02350000
|
1 | 2350.00 | 2340.00 | 3.625 | 90.000 | 2961.97 |
| 2020-06-15 | 2020-06-22 |
AMZN200731P02500000
AMZN200731P02505000
|
3 | 2505.00 | 2500.00 | 1.85 | 270.000 | 3164.68 |
| 2020-07-10 | 2020-07-17 |
AMZN200828P03100000
AMZN200828P03105000
|
3 | 3105.00 | 3100.00 | 2.200 | -240.000 | 3401.8 |
| 2020-07-31 | 2020-08-07 |
AMZN200918P03080000
AMZN200918P03085000
|
3 | 3085.00 | 3080.00 | 2.175 | 7.500 | 2954.91 |
| 2020-08-07 | 2020-08-14 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 3.425 | 22.500 | 3095.13 |
| 2020-08-17 | 2020-08-24 |
AMZN201002P03105000
AMZN201002P03110000
|
2 | 3110.00 | 3105.00 | 1.525 | 40.000 | 3125 |
| 2020-09-14 | 2020-09-21 |
AMZN201030P02980000
AMZN201030P02990000
|
1 | 2990.00 | 2980.00 | 3.275 | -210.000 | 3036.15 |
| 2020-10-01 | 2020-10-08 |
AMZN201120P03120000
AMZN201120P03125000
|
3 | 3125.00 | 3120.00 | 2.20 | -37.500 | 3099.4 |
| 2020-10-30 | 2020-11-06 |
AMZN201218P02940000
AMZN201218P02950000
|
1 | 2950.00 | 2940.00 | 3.125 | 140.000 | 3201.65 |
| 2020-11-06 | 2020-11-13 |
AMZN201224P03225000
AMZN201224P03230000
|
3 | 3230.00 | 3225.00 | 1.825 | -382.500 | 3172.69 |
| 2020-11-13 | 2020-11-20 |
AMZN201231P03040000
AMZN201231P03050000
|
1 | 3050.00 | 3040.00 | 4.225 | -40.000 | 3256.93 |
| 2020-11-24 | 2020-12-01 |
AMZN210115P03040000
AMZN210115P03045000
|
3 | 3045.00 | 3040.00 | 2.075 | 165.000 | 3104.25 |
| 2020-12-04 | 2020-12-11 |
AMZN210122P02980000
AMZN210122P02990000
|
1 | 2990.00 | 2980.00 | 3.125 | -45.000 | 3292.23 |
| 2020-12-30 | 2021-01-06 |
AMZN210219P03200000
AMZN210219P03205000
|
3 | 3205.00 | 3200.00 | 2.200 | -247.500 | 3249.9 |
| 2021-01-07 | 2021-01-14 |
AMZN210226P03070000
AMZN210226P03080000
|
1 | 3080.00 | 3070.00 | 3.775 | -65.000 | 3092.93 |
| 2021-01-29 | 2021-02-05 |
AMZN210319P03115000
AMZN210319P03120000
|
3 | 3120.00 | 3115.00 | 2.175 | 300.000 | 3074.96 |
| 2021-02-05 | 2021-02-12 |
AMZN210326P03270000
AMZN210326P03280000
|
1 | 3280.00 | 3270.00 | 4.200 | -75.000 | 3052.03 |
| 2021-02-25 | 2021-03-04 |
AMZN210416P02970000
AMZN210416P02980000
|
1 | 2980.00 | 2970.00 | 3.950 | -62.500 | 3399.44 |
| 2021-03-08 | 2021-03-15 |
AMZN210423P02870000
AMZN210423P02880000
|
1 | 2880.00 | 2870.00 | 4.075 | 190.000 | 3340.88 |
| 2021-03-30 | 2021-04-06 |
AMZN210521P02980000
AMZN210521P02985000
|
3 | 2985.00 | 2980.00 | 2.000 | 292.500 | 3203.08 |
| 2021-04-08 | 2021-04-15 |
AMZN210528P03225000
AMZN210528P03230000
|
3 | 3230.00 | 3225.00 | 2.100 | 97.500 | 3223.07 |
| 2021-04-27 | 2021-05-04 |
AMZN210618P03335000
AMZN210618P03340000
|
3 | 3340.00 | 3335.00 | 2.125 | -255.000 | 3486.9 |
| 2021-05-07 | 2021-05-14 |
AMZN210625P03220000
AMZN210625P03225000
|
3 | 3225.00 | 3220.00 | 1.825 | 210.000 | 3401.46 |
| 2021-05-14 | 2021-05-21 |
AMZN210702P03155000
AMZN210702P03160000
|
3 | 3160.00 | 3155.00 | 1.750 | -60.000 | 3510.98 |
| 2021-05-25 | 2021-06-01 |
AMZN210716P03190000
AMZN210716P03195000
|
3 | 3195.00 | 3190.00 | 1.775 | -105.000 | 3573.6301 |
| 2021-06-03 | 2021-06-10 |
AMZN210723P03110000
AMZN210723P03120000
|
1 | 3120.00 | 3110.00 | 3.625 | 207.500 | 3656.6401 |
| 2021-06-10 | 2021-06-17 |
AMZN210730P03275000
AMZN210730P03280000
|
3 | 3280.00 | 3275.00 | 1.875 | 232.500 | 3327.59 |
| 2021-06-30 | 2021-07-07 |
AMZN210820P03365000
AMZN210820P03370000
|
3 | 3370.00 | 3365.00 | 2.050 | 352.500 | 3199.95 |
| 2021-07-09 | 2021-07-16 |
AMZN210827P03630000
AMZN210827P03640000
|
1 | 3640.00 | 3630.00 | 4.00 | -207.500 | 3349.63 |
| 2021-07-29 | 2021-08-05 |
AMZN210917P03490000
AMZN210917P03500000
|
1 | 3500.00 | 3490.00 | 3.675 | -220.000 | 3462.52 |
| 2021-08-06 | 2021-08-13 |
AMZN210924P03270000
AMZN210924P03280000
|
1 | 3280.00 | 3270.00 | 3.50 | -100.00 | 3425.52 |
| 2021-08-13 | 2021-08-20 |
AMZN211001P03230000
AMZN211001P03235000
|
3 | 3235.00 | 3230.00 | 1.95 | -67.500 | 3283.26 |
| 2021-08-24 | 2021-08-31 |
AMZN211015P03240000
AMZN211015P03245000
|
3 | 3245.00 | 3240.00 | 2.00 | 382.500 | 3409.02 |
| 2021-09-02 | 2021-09-09 |
AMZN211022P03390000
AMZN211022P03400000
|
1 | 3400.00 | 3390.00 | 3.95 | 80.000 | 3335.55 |
| 2021-09-28 | 2021-10-05 |
AMZN211119P03230000
AMZN211119P03240000
|
1 | 3240.00 | 3230.00 | 4.075 | -80.000 | 3676.5701 |
| 2021-10-07 | 2021-10-14 |
AMZN211126P03225000
AMZN211126P03230000
|
3 | 3230.00 | 3225.00 | 2.20 | 67.500 | 3504.56 |
| 2021-10-27 | 2021-11-03 |
AMZN211217P03320000
AMZN211217P03325000
|
3 | 3325.00 | 3320.00 | 2.025 | 45.000 | 3400.35 |
| 2021-11-04 | 2021-11-11 |
AMZN211223P03410000
AMZN211223P03415000
|
3 | 3415.00 | 3410.00 | 2.00 | -30.000 | 3421.37 |
| 2021-11-11 | 2021-11-18 |
AMZN211231P03390000
AMZN211231P03400000
|
1 | 3400.00 | 3390.00 | 4.25 | 260.000 | 3334.341 |
| 2021-11-30 | 2021-12-07 |
AMZN220121P03420000
AMZN220121P03430000
|
1 | 3430.00 | 3420.00 | 4.05 | 42.500 | 2852.86 |
| 2021-12-09 | 2021-12-16 |
AMZN220128P03390000
AMZN220128P03400000
|
1 | 3400.00 | 3390.00 | 2.975 | -237.500 | 2879.56 |
| 2021-12-28 | 2022-01-04 |
AMZN220218P03330000
AMZN220218P03335000
|
3 | 3335.00 | 3330.00 | 2.050 | 37.500 | 3052.03 |
| 2022-01-25 | 2022-02-01 |
AMZN220318P02710000
AMZN220318P02720000
|
1 | 2720.00 | 2710.00 | 3.70 | 197.500 | 3225.01 |
| 2022-02-04 | 2022-02-11 |
AMZN220325P03075000
AMZN220325P03080000
|
3 | 3080.00 | 3075.00 | 2.025 | -142.500 | 3295.47 |
| 2022-02-11 | 2022-02-18 |
AMZN220401P02980000
AMZN220401P02990000
|
1 | 2990.00 | 2980.00 | 4.050 | 62.500 | 3271.2 |
| 2022-03-04 | 2022-03-11 |
AMZN220422P02830000
AMZN220422P02840000
|
1 | 2840.00 | 2830.00 | 3.625 | -17.500 | 2887 |
| 2022-03-11 | 2022-03-18 |
AMZN220429P02825000
AMZN220429P02830000
|
3 | 2830.00 | 2825.00 | 2.00 | 360.000 | 2485.63 |
| 2022-03-29 | 2022-04-05 |
AMZN220520P03300000
AMZN220520P03310000
|
1 | 3310.00 | 3300.00 | 4.100 | -95.000 | 2151.82 |
| 2022-04-08 | 2022-04-18 |
AMZN220527P03000000
AMZN220527P03010000
|
1 | 3010.00 | 3000.00 | 3.975 | -92.500 | 2302.93 |
| 2022-04-26 | 2022-05-03 |
AMZN220617P02690000
AMZN220617P02700000
|
1 | 2700.00 | 2690.00 | 4.250 | -297.500 | 106.22 |
| 2022-05-05 | 2022-05-12 |
AMZN220624P02250000
AMZN220624P02260000
|
1 | 2260.00 | 2250.00 | 3.875 | -137.500 | 116.46 |
| 2022-05-12 | 2022-05-19 |
AMZN220701P02070000
AMZN220701P02075000
|
3 | 2075.00 | 2070.00 | 1.975 | 435.000 | 109.56 |
| 2022-06-06 | 2022-06-13 |
AMZN220722P00121250
AMZN220722P00121500
|
66 | 121.50 | 121.25 | 0.100 | -495.000 | 122.42 |
| 2022-06-13 | 2022-06-21 |
AMZN220729P00095000
AMZN220729P00100000
|
3 | 100.00 | 95.00 | 1.750 | 145.500 | 134.95 |
| 2022-06-28 | 2022-07-05 |
AMZN220819P00099000
AMZN220819P00100000
|
14 | 100.00 | 99.00 | 0.325 | -420.000 | 138.23 |
| 2022-07-07 | 2022-07-14 |
AMZN220826P00112000
AMZN220826P00113000
|
15 | 113.00 | 112.00 | 0.350 | -262.500 | 130.75 |
| 2022-07-26 | 2022-08-02 |
AMZN220916P00110000
AMZN220916P00111000
|
15 | 111.00 | 110.00 | 0.35 | 382.500 | 123.53 |
| 2022-08-04 | 2022-08-11 |
AMZN220923P00138000
AMZN220923P00139000
|
14 | 139.00 | 138.00 | 0.325 | -175.000 | 113.78 |
| 2022-08-12 | 2022-08-19 |
AMZN220930P00139000
AMZN220930P00140000
|
16 | 140.00 | 139.00 | 0.375 | -200.000 | 113 |
| 2022-08-30 | 2022-09-06 |
AMZN221021P00120000
AMZN221021P00125000
|
3 | 125.00 | 120.00 | 1.675 | -75.000 | 119.32 |
| 2022-09-08 | 2022-09-15 |
AMZN221028P00125000
AMZN221028P00126000
|
16 | 126.00 | 125.00 | 0.375 | -120.000 | 103.41 |
| 2022-09-27 | 2022-10-04 |
AMZN221118P00110000
AMZN221118P00111000
|
17 | 111.00 | 110.00 | 0.425 | 255.000 | 94.14 |
| 2022-10-10 | 2022-10-17 |
AMZN221125P00109000
AMZN221125P00110000
|
16 | 110.00 | 109.00 | 0.375 | 40.000 | 93.41 |
| 2022-10-17 | 2022-10-24 |
AMZN221202P00109000
AMZN221202P00110000
|
16 | 110.00 | 109.00 | 0.375 | 80.000 | 94.13 |
| 2022-10-25 | 2022-11-01 |
AMZN221216P00116000
AMZN221216P00117000
|
16 | 117.00 | 116.00 | 0.400 | -840.000 | 87.86 |
| 2022-11-03 | 2022-11-10 |
AMZN221223P00086000
AMZN221223P00087000
|
17 | 87.00 | 86.00 | 0.425 | 306.000 | 85.25 |
| 2022-11-11 | 2022-11-18 |
AMZN221230P00097000
AMZN221230P00098000
|
16 | 98.00 | 97.00 | 0.40 | -320.00 | 84 |
| 2022-11-29 | 2022-12-06 |
AMZN230120P00089000
AMZN230120P00090000
|
16 | 90.00 | 89.00 | 0.375 | -200.000 | 97.25 |
| 2022-12-27 | 2023-01-03 |
AMZN230217P00075000
AMZN230217P00080000
|
3 | 80.00 | 75.00 | 1.725 | 106.500 | 97.2 |
| 2023-01-05 | 2023-01-12 |
AMZN230224P00080000
AMZN230224P00081000
|
16 | 81.00 | 80.00 | 0.40 | 392.000 | 93.5 |
| 2023-01-12 | 2023-01-19 |
AMZN230303P00092000
AMZN230303P00093000
|
16 | 93.00 | 92.00 | 0.400 | 80.000 | 94.9 |
| 2023-01-24 | 2023-01-31 |
AMZN230317P00093000
AMZN230317P00094000
|
16 | 94.00 | 93.00 | 0.40 | 232.000 | 98.95 |
| 2023-02-06 | 2023-02-13 |
AMZN230324P00099000
AMZN230324P00100000
|
16 | 100.00 | 99.00 | 0.375 | -240.000 | 98.13 |
| 2023-02-13 | 2023-02-21 |
AMZN230331P00096000
AMZN230331P00097000
|
16 | 97.00 | 96.00 | 0.375 | -160.000 | 103.29 |
| 2023-02-28 | 2023-03-07 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 1.355 | -4.000 | 106.96 |
| 2023-03-09 | 2023-03-16 |
AMZN230428P00089000
AMZN230428P00090000
|
16 | 90.00 | 89.00 | 0.375 | 248.000 | 105.45 |
| 2023-03-28 | 2023-04-04 |
AMZN230519P00090000
AMZN230519P00095000
|
3 | 95.00 | 90.00 | 1.725 | 217.500 | 116.25 |
| 2023-04-06 | 2023-04-13 |
AMZN230526P00099000
AMZN230526P00100000
|
16 | 100.00 | 99.00 | 0.400 | 440.000 | 120.11 |
| 2023-04-13 | 2023-04-20 |
AMZN230602P00099000
AMZN230602P00100000
|
16 | 100.00 | 99.00 | 0.375 | 40.000 | 124.25 |
| 2023-04-26 | 2023-05-03 |
AMZN230616P00099000
AMZN230616P00100000
|
16 | 100.00 | 99.00 | 0.375 | 88.000 | 125.49 |
| 2023-05-04 | 2023-05-11 |
AMZN230623P00101000
AMZN230623P00102000
|
16 | 102.00 | 101.00 | 0.375 | 248.000 | 129.33 |
| 2023-06-01 | 2023-06-08 |
AMZN230721P00115000
AMZN230721P00120000
|
2 | 120.00 | 115.00 | 1.485 | 55.000 | 130 |
| 2023-06-27 | 2023-07-05 |
AMZN230818P00120000
AMZN230818P00125000
|
2 | 125.00 | 120.00 | 1.60 | 25.000 | 133.22 |
| 2023-07-06 | 2023-07-13 |
AMZN230825P00125000
AMZN230825P00126000
|
17 | 126.00 | 125.00 | 0.425 | 348.500 | 133.26 |
| 2023-07-13 | 2023-07-20 |
AMZN230901P00130000
AMZN230901P00131000
|
16 | 131.00 | 130.00 | 0.400 | -480.000 | 138.12 |
| 2023-07-25 | 2023-08-01 |
AMZN230915P00122500
AMZN230915P00125000
|
6 | 125.00 | 122.50 | 0.90 | 75.000 | 140.39 |
| 2023-08-10 | 2023-08-17 |
AMZN230929P00135000
AMZN230929P00136000
|
14 | 136.00 | 135.00 | 0.300 | -350.000 | 127.12 |
| 2023-08-29 | 2023-09-05 |
AMZN231020P00125000
AMZN231020P00130000
|
2 | 130.00 | 125.00 | 1.27 | 62.000 | 125.17 |
| 2023-09-26 | 2023-10-03 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.45 | -35.000 | 145.18 |
| 2023-10-09 | 2023-10-16 |
AMZN231124P00124000
AMZN231124P00125000
|
16 | 125.00 | 124.00 | 0.400 | 272.000 | 146.74 |
| 2023-10-16 | 2023-10-23 |
AMZN231201P00129000
AMZN231201P00130000
|
16 | 130.00 | 129.00 | 0.400 | -200.000 | 147.03 |
| 2023-10-24 | 2023-10-31 |
AMZN231215P00120000
AMZN231215P00125000
|
3 | 125.00 | 120.00 | 1.70 | 201.000 | 149.97 |
| 2023-11-02 | 2023-11-09 |
AMZN231222P00135000
AMZN231222P00136000
|
14 | 136.00 | 135.00 | 0.325 | 252.000 | 153.42 |
| 2023-11-10 | 2023-11-17 |
AMZN231229P00140000
AMZN231229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 82.500 | 151.94 |
| 2023-11-28 | 2023-12-05 |
AMZN240119P00142500
AMZN240119P00145000
|
6 | 145.00 | 142.50 | 0.875 | -15.000 | 155.34 |
| 2023-12-11 | 2023-12-18 |
AMZN240126P00143000
AMZN240126P00144000
|
16 | 144.00 | 143.00 | 0.375 | 344.000 | 159.12 |
| 2023-12-26 | 2024-01-02 |
AMZN240216P00145000
AMZN240216P00150000
|
3 | 150.00 | 145.00 | 1.75 | -90.00 | 169.51 |
| 2024-01-04 | 2024-01-11 |
AMZN240223P00135000
AMZN240223P00140000
|
2 | 140.00 | 135.00 | 1.370 | 167.000 | 174.99 |
| 2024-01-11 | 2024-01-18 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.500 | -35.000 | 178.22 |
| 2024-01-23 | 2024-01-30 |
AMZN240315P00145000
AMZN240315P00150000
|
2 | 150.00 | 145.00 | 1.43 | 36.000 | 174.42 |
| 2024-02-01 | 2024-02-08 |
AMZN240322P00150000
AMZN240322P00155000
|
3 | 155.00 | 150.00 | 1.725 | 394.500 | 178.87 |
| 2024-02-08 | 2024-02-15 |
AMZN240328P00160000
AMZN240328P00165000
|
2 | 165.00 | 160.00 | 1.635 | 55.000 | 180.38 |
| 2024-02-27 | 2024-03-05 |
AMZN240419P00165000
AMZN240419P00170000
|
2 | 170.00 | 165.00 | 1.595 | 18.000 | 174.63 |
| 2024-03-07 | 2024-03-14 |
AMZN240426P00165000
AMZN240426P00170000
|
2 | 170.00 | 165.00 | 1.640 | 176.000 | 179.62 |
| 2024-03-26 | 2024-04-02 |
AMZN240517P00170000
AMZN240517P00175000
|
3 | 175.00 | 170.00 | 1.90 | 75.000 | 184.7 |
| 2024-04-04 | 2024-04-11 |
AMZN240524P00170000
AMZN240524P00175000
|
3 | 175.00 | 170.00 | 1.925 | 256.500 | 180.75 |
| 2024-04-12 | 2024-04-19 |
AMZN240531P00175000
AMZN240531P00180000
|
2 | 180.00 | 175.00 | 1.650 | -215.000 | 176.44 |
| 2024-05-01 | 2024-05-08 |
AMZN240621P00172500
AMZN240621P00175000
|
6 | 175.00 | 172.50 | 0.975 | 372.000 | 189.08 |
| 2024-05-09 | 2024-05-16 |
AMZN240628P00180000
AMZN240628P00185000
|
3 | 185.00 | 180.00 | 1.985 | -142.500 | 193.25 |
| 2024-05-28 | 2024-06-04 |
AMZN240719P00175000
AMZN240719P00180000
|
3 | 180.00 | 175.00 | 1.70 | -112.500 | 183.13 |
| 2024-06-06 | 2024-06-13 |
AMZN240726P00175000
AMZN240726P00180000
|
2 | 180.00 | 175.00 | 1.27 | -74.00 | 182.5 |
| 2024-06-13 | 2024-06-20 |
AMZN240802P00175000
AMZN240802P00180000
|
2 | 180.00 | 175.00 | 1.625 | -5.000 | 167.9 |
| 2024-06-25 | 2024-07-02 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 1.675 | 264.000 | 177.06 |
| 2024-07-03 | 2024-07-10 |
AMZN240823P00185000
AMZN240823P00190000
|
2 | 190.00 | 185.00 | 1.50 | 20.00 | 177.04 |
| 2024-07-11 | 2024-07-18 |
AMZN240830P00185000
AMZN240830P00190000
|
3 | 190.00 | 185.00 | 1.775 | -307.500 | 178.5 |
| 2024-07-30 | 2024-08-06 |
AMZN240920P00170000
AMZN240920P00175000
|
3 | 175.00 | 170.00 | 1.675 | -517.500 | 191.6 |
| 2024-08-08 | 2024-08-15 |
AMZN240927P00155000
AMZN240927P00160000
|
2 | 160.00 | 155.00 | 1.41 | 178.000 | 187.97 |
| 2024-08-27 | 2024-09-03 |
AMZN241018P00165000
AMZN241018P00170000
|
2 | 170.00 | 165.00 | 1.65 | 67.000 | 188.99 |
| 2024-09-05 | 2024-09-12 |
AMZN241025P00165000
AMZN241025P00170000
|
2 | 170.00 | 165.00 | 1.335 | 144.000 | 187.83 |
| 2024-09-12 | 2024-09-19 |
AMZN241101P00175000
AMZN241101P00180000
|
2 | 180.00 | 175.00 | 1.400 | -74.000 | 197.93 |
| 2024-09-24 | 2024-10-01 |
AMZN241115P00185000
AMZN241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -240.00 | 202.61 |
| 2024-10-03 | 2024-10-10 |
AMZN241122P00170000
AMZN241122P00175000
|
2 | 175.00 | 170.00 | 1.575 | 144.000 | 197.12 |
| 2024-10-11 | 2024-10-18 |
AMZN241129P00180000
AMZN241129P00185000
|
3 | 185.00 | 180.00 | 1.85 | 15.000 | 207.89 |
| 2024-10-29 | 2024-11-05 |
AMZN241220P00180000
AMZN241220P00185000
|
3 | 185.00 | 180.00 | 1.750 | 304.500 | 224.92 |
| 2024-11-07 | 2024-11-14 |
AMZN241227P00200000
AMZN241227P00205000
|
2 | 205.00 | 200.00 | 1.350 | 25.000 | 223.75 |
| 2024-11-26 | 2024-12-03 |
AMZN250117P00200000
AMZN250117P00205000
|
3 | 205.00 | 200.00 | 1.775 | 183.000 | 225.94 |
| 2024-12-12 | 2024-12-19 |
AMZN250131P00220000
AMZN250131P00225000
|
2 | 225.00 | 220.00 | 1.475 | -315.000 | 237.68 |
| 2024-12-31 | 2025-01-07 |
AMZN250221P00210000
AMZN250221P00215000
|
3 | 215.00 | 210.00 | 1.825 | 45.000 | 216.58 |
| 2025-01-10 | 2025-01-17 |
AMZN250228P00205000
AMZN250228P00210000
|
2 | 210.00 | 205.00 | 1.325 | 64.000 | 212.28 |
| 2025-01-28 | 2025-02-04 |
AMZN250321P00225000
AMZN250321P00230000
|
3 | 230.00 | 225.00 | 1.700 | 67.500 | 196.21 |
| 2025-02-06 | 2025-02-13 |
AMZN250328P00225000
AMZN250328P00230000
|
3 | 230.00 | 225.00 | 1.725 | -90.000 | 192.72 |
| 2025-02-13 | 2025-02-20 |
AMZN250404P00220000
AMZN250404P00225000
|
2 | 225.00 | 220.00 | 1.375 | -175.000 | 171 |
| 2025-02-24 | 2025-03-03 |
AMZN250417P00200000
AMZN250417P00205000
|
2 | 205.00 | 200.00 | 1.45 | -120.000 | 172.61 |
| 2025-03-06 | 2025-03-13 |
AMZN250425P00190000
AMZN250425P00195000
|
3 | 195.00 | 190.00 | 1.925 | -217.500 | 188.99 |
| 2025-03-14 | 2025-03-21 |
AMZN250502P00185000
AMZN250502P00190000
|
3 | 190.00 | 185.00 | 1.800 | 30.000 | 189.98 |
| 2025-03-25 | 2025-04-01 |
AMZN250516P00195000
AMZN250516P00200000
|
3 | 200.00 | 195.00 | 1.70 | -307.500 | 205.59 |
| 2025-04-03 | 2025-04-10 |
AMZN250523P00165000
AMZN250523P00170000
|
2 | 170.00 | 165.00 | 1.650 | 50.000 | 200.99 |
| 2025-04-10 | 2025-04-17 |
AMZN250530P00170000
AMZN250530P00175000
|
3 | 175.00 | 170.00 | 2.000 | -67.500 | 205.01 |
| 2025-04-30 | 2025-05-07 |
AMZN250620P00175000
AMZN250620P00180000
|
3 | 180.00 | 175.00 | 2.05 | 217.500 | 209.69 |
| 2025-05-09 | 2025-05-19 |
AMZN250627P00180000
AMZN250627P00185000
|
2 | 185.00 | 180.00 | 1.400 | 189.000 | 223.3 |
| 2025-05-27 | 2025-06-03 |
AMZN250718P00195000
AMZN250718P00200000
|
2 | 200.00 | 195.00 | 1.525 | 15.000 | 226.13 |
| 2025-06-05 | 2025-06-12 |
AMZN250725P00195000
AMZN250725P00200000
|
3 | 200.00 | 195.00 | 1.67 | 229.500 | 231.44 |
| 2025-06-12 | 2025-06-20 |
AMZN250801P00200000
AMZN250801P00205000
|
2 | 205.00 | 200.00 | 1.625 | 55.000 | 214.75 |
| 2025-06-24 | 2025-07-01 |
AMZN250815P00200000
AMZN250815P00205000
|
2 | 205.00 | 200.00 | 1.55 | 80.00 | 231.03 |
| 2025-07-10 | 2025-07-17 |
AMZN250829P00210000
AMZN250829P00215000
|
3 | 215.00 | 210.00 | 1.950 | 142.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250919P00220000
AMZN250919P00225000
|
3 | 225.00 | 220.00 | 1.725 | -547.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AMZN250926P00215000
AMZN250926P00220000
|
3 | 220.00 | 215.00 | 1.775 | 277.500 | 0 |