| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-29 | 2009-02-25 |
AMZN090321P00047500
AMZN090321P00050000
|
7 | 50.00 | 47.50 | 1.15 | 689.500 | 69.96 |
| 2010-04-28 | 2010-05-25 |
AMZN100619P00135000
AMZN100619P00140000
|
3 | 140.00 | 135.00 | 2.285 | -534.000 | 125.83 |
| 2010-05-26 | 2010-06-22 |
AMZN100717P00115000
AMZN100717P00120000
|
3 | 120.00 | 115.00 | 1.750 | 91.500 | 118.49 |
| 2010-06-30 | 2010-07-27 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 2.15 | 391.500 | 127.76 |
| 2010-07-28 | 2010-08-24 |
AMZN100918P00110000
AMZN100918P00115000
|
3 | 115.00 | 110.00 | 1.79 | 348.000 | 148.325 |
| 2010-08-25 | 2010-09-21 |
AMZN101016P00120000
AMZN101016P00125000
|
3 | 125.00 | 120.00 | 1.825 | 498.000 | 164.64 |
| 2010-09-29 | 2010-10-26 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.375 | 436.500 | 164.82 |
| 2010-10-27 | 2010-11-23 |
AMZN101218P00160000
AMZN101218P00165000
|
3 | 165.00 | 160.00 | 1.975 | 79.500 | 177.58 |
| 2010-12-01 | 2010-12-28 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.09 | 277.500 | 177.42 |
| 2010-12-29 | 2011-01-25 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.35 | -217.500 | 186.5 |
| 2011-01-26 | 2011-02-22 |
AMZN110319P00170000
AMZN110319P00175000
|
3 | 175.00 | 170.00 | 2.250 | 265.500 | 161.82 |
| 2011-02-23 | 2011-03-22 |
AMZN110416P00170000
AMZN110416P00175000
|
3 | 175.00 | 170.00 | 2.000 | -607.500 | 180.01 |
| 2011-03-30 | 2011-04-26 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 2.225 | 120.000 | 198.65 |
| 2011-04-27 | 2011-05-24 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 2.04 | -70.500 | 186.37 |
| 2011-05-25 | 2011-06-21 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.925 | 153.000 | 212.87 |
| 2011-06-29 | 2011-07-26 |
AMZN110820P00200000
AMZN110820P00205000
|
3 | 205.00 | 200.00 | 2.275 | 210.000 | 178.93 |
| 2011-07-27 | 2011-08-23 |
AMZN110917P00215000
AMZN110917P00220000
|
3 | 220.00 | 215.00 | 2.050 | -772.500 | 239.3 |
| 2011-08-31 | 2011-09-27 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 2.200 | 172.500 | 234.78 |
| 2011-09-28 | 2011-10-25 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 2.350 | 22.500 | 197.14 |
| 2011-10-26 | 2011-11-22 |
AMZN111217P00195000
AMZN111217P00200000
|
3 | 200.00 | 195.00 | 2.415 | -142.500 | 181.26 |
| 2011-11-30 | 2011-12-27 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 2.050 | -525.000 | 190.93 |
| 2011-12-28 | 2012-01-24 |
AMZN120218P00170000
AMZN120218P00175000
|
3 | 175.00 | 170.00 | 2.325 | 331.500 | 182.5 |
| 2012-01-25 | 2012-02-21 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.075 | -90.000 | 185.05 |
| 2012-02-29 | 2012-03-27 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 2.15 | 586.500 | 189.98 |
| 2012-03-28 | 2012-04-24 |
AMZN120519P00195000
AMZN120519P00200000
|
3 | 200.00 | 195.00 | 2.215 | -258.000 | 213.85 |
| 2012-04-25 | 2012-05-22 |
AMZN120616P00190000
AMZN120616P00195000
|
3 | 195.00 | 190.00 | 2.260 | 508.500 | 218.35 |
| 2012-05-30 | 2012-06-26 |
AMZN120721P00205000
AMZN120721P00210000
|
3 | 210.00 | 205.00 | 2.225 | 487.500 | 228.29 |
| 2012-06-27 | 2012-07-24 |
AMZN120818P00220000
AMZN120818P00225000
|
3 | 225.00 | 220.00 | 2.150 | -82.500 | 241.17 |
| 2012-08-01 | 2012-08-28 |
AMZN120922P00225000
AMZN120922P00230000
|
3 | 230.00 | 225.00 | 2.000 | 406.500 | 257.47 |
| 2012-08-29 | 2012-09-25 |
AMZN121020P00240000
AMZN121020P00245000
|
3 | 245.00 | 240.00 | 1.960 | 217.500 | 240 |
| 2012-09-26 | 2012-10-23 |
AMZN121117P00245000
AMZN121117P00250000
|
3 | 250.00 | 245.00 | 2.300 | -292.500 | 225.23 |
| 2012-10-31 | 2012-11-27 |
AMZN121222P00225000
AMZN121222P00230000
|
3 | 230.00 | 225.00 | 1.95 | 340.500 | 256.92 |
| 2012-11-28 | 2012-12-26 |
AMZN130119P00240000
AMZN130119P00245000
|
3 | 245.00 | 240.00 | 1.95 | 93.000 | 272.12 |
| 2012-12-26 | 2013-01-22 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 2.325 | 423.000 | 265.09 |
| 2013-01-23 | 2013-02-19 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.375 | 67.500 | 261.82 |
| 2013-02-27 | 2013-03-26 |
AMZN130420P00255000
AMZN130420P00260000
|
3 | 260.00 | 255.00 | 1.89 | -33.00 | 260.32 |
| 2013-03-27 | 2013-04-23 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.200 | 67.500 | 269.9 |
| 2013-05-01 | 2013-05-28 |
AMZN130622P00240000
AMZN130622P00245000
|
3 | 245.00 | 240.00 | 2.00 | 490.500 | 273.36 |
| 2013-05-29 | 2013-06-25 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 2.200 | 267.000 | 305.23 |
| 2013-06-26 | 2013-07-23 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 2.100 | 415.500 | 284.82 |
| 2013-07-31 | 2013-08-27 |
AMZN130921P00295000
AMZN130921P00300000
|
3 | 300.00 | 295.00 | 2.115 | -595.500 | 316.34 |
| 2013-08-28 | 2013-09-24 |
AMZN131019P00275000
AMZN131019P00280000
|
3 | 280.00 | 275.00 | 2.125 | 588.000 | 328.931 |
| 2013-09-25 | 2013-10-22 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 2.175 | 322.500 | 369.17 |
| 2013-10-30 | 2013-11-26 |
AMZN131221P00355000
AMZN131221P00360000
|
3 | 360.00 | 355.00 | 2.260 | 469.500 | 402.2 |
| 2013-11-27 | 2013-12-24 |
AMZN140118P00380000
AMZN140118P00385000
|
3 | 385.00 | 380.00 | 2.250 | 322.500 | 399.61 |
| 2014-01-03 | 2014-01-30 |
AMZN140222P00390000
AMZN140222P00395000
|
3 | 395.00 | 390.00 | 2.325 | 75.000 | 346.76 |
| 2014-01-31 | 2014-02-27 |
AMZN140322P00355000
AMZN140322P00360000
|
3 | 360.00 | 355.00 | 2.450 | 72.000 | 360.62 |
| 2014-02-27 | 2014-03-26 |
AMZN140419P00355000
AMZN140419P00360000
|
3 | 360.00 | 355.00 | 2.25 | -427.500 | 324.91 |
| 2014-03-26 | 2014-04-22 |
AMZN140517P00340000
AMZN140517P00345000
|
3 | 345.00 | 340.00 | 2.450 | -232.500 | 297.7 |
| 2014-04-30 | 2014-05-27 |
AMZN140621P00300000
AMZN140621P00305000
|
3 | 305.00 | 300.00 | 2.365 | 225.000 | 324.2 |
| 2014-05-28 | 2014-06-24 |
AMZN140719P00305000
AMZN140719P00310000
|
3 | 310.00 | 305.00 | 2.275 | 378.000 | 358.66 |
| 2014-06-26 | 2014-07-23 |
AMZN140816P00320000
AMZN140816P00325000
|
3 | 325.00 | 320.00 | 2.400 | 511.500 | 333.63 |
| 2014-07-30 | 2014-08-26 |
AMZN140920P00315000
AMZN140920P00320000
|
3 | 320.00 | 315.00 | 2.100 | 508.500 | 331.32 |
| 2014-08-27 | 2014-09-23 |
AMZN141018P00335000
AMZN141018P00340000
|
3 | 340.00 | 335.00 | 2.075 | -510.000 | 303.64 |
| 2014-10-01 | 2014-10-28 |
AMZN141122P00315000
AMZN141122P00320000
|
3 | 320.00 | 315.00 | 2.435 | -732.000 | 332.63 |
| 2014-10-29 | 2014-11-25 |
AMZN141220P00290000
AMZN141220P00295000
|
3 | 295.00 | 290.00 | 2.350 | 658.500 | 299.9 |
| 2014-11-26 | 2014-12-23 |
AMZN150117P00330000
AMZN150117P00335000
|
3 | 335.00 | 330.00 | 2.40 | -675.000 | 290.74 |
| 2014-12-30 | 2015-01-26 |
AMZN150220P00305000
AMZN150220P00310000
|
3 | 310.00 | 305.00 | 2.275 | -30.000 | 383.66 |
| 2015-01-27 | 2015-02-23 |
AMZN150320P00300000
AMZN150320P00305000
|
3 | 305.00 | 300.00 | 2.375 | 696.000 | 378.49 |
| 2015-02-24 | 2015-03-23 |
AMZN150417P00375000
AMZN150417P00380000
|
3 | 380.00 | 375.00 | 2.40 | -150.000 | 375.56 |
| 2015-03-24 | 2015-04-20 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 2.400 | 202.500 | 426 |
| 2015-04-28 | 2015-05-26 |
AMZN150619P00425000
AMZN150619P00430000
|
3 | 430.00 | 425.00 | 2.450 | -63.000 | 434.92 |
| 2015-05-26 | 2015-06-22 |
AMZN150717P00420000
AMZN150717P00425000
|
3 | 425.00 | 420.00 | 2.35 | 304.500 | 483.01 |
| 2015-07-02 | 2015-07-29 |
AMZN150821P00435000
AMZN150821P00440000
|
3 | 440.00 | 435.00 | 2.475 | 724.500 | 494.47 |
| 2015-07-30 | 2015-08-26 |
AMZN150918P00530000
AMZN150918P00535000
|
3 | 535.00 | 530.00 | 2.375 | -375.000 | 540.26 |
| 2015-08-26 | 2015-09-22 |
AMZN151016P00500000
AMZN151016P00505000
|
3 | 505.00 | 500.00 | 1.725 | 285.000 | 570.76 |
| 2015-09-29 | 2015-10-26 |
AMZN151120P00495000
AMZN151120P00500000
|
3 | 500.00 | 495.00 | 2.25 | 652.500 | 668.45 |
| 2015-10-27 | 2015-11-23 |
AMZN151218P00605000
AMZN151218P00610000
|
3 | 610.00 | 605.00 | 2.215 | 549.000 | 664.14 |
| 2015-11-24 | 2015-12-21 |
AMZN160115P00670000
AMZN160115P00675000
|
3 | 675.00 | 670.00 | 2.475 | -45.000 | 570.18 |
| 2015-12-29 | 2016-01-25 |
AMZN160219P00695000
AMZN160219P00700000
|
3 | 700.00 | 695.00 | 2.425 | -637.500 | 534.9 |
| 2016-01-26 | 2016-02-22 |
AMZN160318P00600000
AMZN160318P00605000
|
3 | 605.00 | 600.00 | 2.375 | -487.500 | 552.08 |
| 2016-02-23 | 2016-03-21 |
AMZN160415P00550000
AMZN160415P00555000
|
3 | 555.00 | 550.00 | 2.375 | 37.500 | 625.89 |
| 2016-03-29 | 2016-04-25 |
AMZN160520P00590000
AMZN160520P00595000
|
3 | 595.00 | 590.00 | 2.350 | 255.000 | 702.8 |
| 2016-04-27 | 2016-05-24 |
AMZN160617P00605000
AMZN160617P00610000
|
3 | 610.00 | 605.00 | 2.450 | 712.500 | 706.39 |
| 2016-05-24 | 2016-06-20 |
AMZN160715P00700000
AMZN160715P00705000
|
3 | 705.00 | 700.00 | 2.25 | 127.500 | 735.44 |
| 2016-06-28 | 2016-07-25 |
AMZN160819P00705000
AMZN160819P00710000
|
3 | 710.00 | 705.00 | 2.350 | 172.500 | 757.3101 |
| 2016-07-27 | 2016-08-23 |
AMZN160916P00735000
AMZN160916P00740000
|
3 | 740.00 | 735.00 | 2.425 | 450.000 | 778.52 |
| 2016-08-30 | 2016-09-26 |
AMZN161021P00765000
AMZN161021P00770000
|
3 | 770.00 | 765.00 | 2.450 | 412.500 | 818.99 |
| 2016-09-27 | 2016-10-24 |
AMZN161118P00815000
AMZN161118P00820000
|
3 | 820.00 | 815.00 | 2.400 | 150.000 | 760.16 |
| 2016-10-25 | 2016-11-21 |
AMZN161216P00835000
AMZN161216P00840000
|
3 | 840.00 | 835.00 | 2.450 | -637.500 | 757.77 |
| 2016-11-29 | 2016-12-27 |
AMZN170120P00760000
AMZN170120P00765000
|
3 | 765.00 | 760.00 | 2.300 | 97.500 | 808.33 |
| 2016-12-27 | 2017-01-23 |
AMZN170217P00770000
AMZN170217P00775000
|
3 | 775.00 | 770.00 | 2.475 | 367.500 | 845.0701 |
| 2017-01-24 | 2017-02-21 |
AMZN170317P00820000
AMZN170317P00825000
|
3 | 825.00 | 820.00 | 2.425 | 492.000 | 852.3101 |
| 2017-02-28 | 2017-03-27 |
AMZN170421P00840000
AMZN170421P00845000
|
3 | 845.00 | 840.00 | 2.225 | 49.500 | 898.53 |
| 2017-03-28 | 2017-04-24 |
AMZN170519P00855000
AMZN170519P00860000
|
3 | 860.00 | 855.00 | 2.400 | 427.500 | 959.84 |
| 2017-04-25 | 2017-05-22 |
AMZN170616P00905000
AMZN170616P00910000
|
3 | 910.00 | 905.00 | 2.425 | 633.000 | 987.71 |
| 2017-05-30 | 2017-06-26 |
AMZN170721P00995000
AMZN170721P01000000
|
3 | 1000.00 | 995.00 | 2.400 | -45.000 | 1025.67 |
| 2017-07-07 | 2017-08-03 |
AMZN170825P00980000
AMZN170825P00982500
|
7 | 982.50 | 980.00 | 1.125 | 0.000 | 945.26 |
| 2017-08-10 | 2017-09-06 |
AMZN170929P00957500
AMZN170929P00960000
|
7 | 960.00 | 957.50 | 1.225 | 122.500 | 961.35 |
| 2017-09-08 | 2017-10-05 |
AMZN171027P00967500
AMZN171027P00970000
|
7 | 970.00 | 967.50 | 1.125 | 525.000 | 1100.95 |
| 2017-10-09 | 2017-11-06 |
AMZN171124P00992500
AMZN171124P00995000
|
7 | 995.00 | 992.50 | 1.075 | 735.000 | 1186 |
| 2017-11-06 | 2017-12-04 |
AMZN171222P01122500
AMZN171222P01125000
|
7 | 1125.00 | 1122.50 | 1.160 | -10.500 | 1168.36 |
| 2017-12-07 | 2018-01-03 |
AMZN180126P01162500
AMZN180126P01165000
|
6 | 1165.00 | 1162.50 | 1.00 | 525.000 | 1402.05 |
| 2018-01-04 | 2018-01-31 |
AMZN180223P01212500
AMZN180223P01215000
|
7 | 1215.00 | 1212.50 | 1.200 | 962.500 | 1500 |
| 2018-02-02 | 2018-03-01 |
AMZN180323P01437500
AMZN180323P01440000
|
7 | 1440.00 | 1437.50 | 1.075 | 7.000 | 1495.56 |
| 2018-03-01 | 2018-03-28 |
AMZN180420P01490000
AMZN180420P01500000
|
1 | 1500.00 | 1490.00 | 4.400 | -121.500 | 1527.49 |
| 2018-03-29 | 2018-04-25 |
AMZN180518P01460000
AMZN180518P01465000
|
3 | 1465.00 | 1460.00 | 2.435 | 10.500 | 1574.37 |
| 2018-04-26 | 2018-05-23 |
AMZN180615P01525000
AMZN180615P01530000
|
3 | 1530.00 | 1525.00 | 2.340 | 469.500 | 1715.97 |
| 2018-05-29 | 2018-06-25 |
AMZN180720P01610000
AMZN180720P01620000
|
1 | 1620.00 | 1610.00 | 4.95 | 167.000 | 1813.7 |
| 2018-06-26 | 2018-07-23 |
AMZN180817P01700000
AMZN180817P01705000
|
3 | 1705.00 | 1700.00 | 2.475 | 363.000 | 1882.22 |
| 2018-07-31 | 2018-08-27 |
AMZN180921P01785000
AMZN180921P01790000
|
3 | 1790.00 | 1785.00 | 2.475 | 633.000 | 1915.01 |
| 2018-08-28 | 2018-09-24 |
AMZN181019P01935000
AMZN181019P01940000
|
3 | 1940.00 | 1935.00 | 2.39 | 76.500 | 1764.03 |
| 2018-09-25 | 2018-10-22 |
AMZN181116P01985000
AMZN181116P01990000
|
3 | 1990.00 | 1985.00 | 2.460 | -507.000 | 1593.41 |
| 2018-11-01 | 2018-11-28 |
AMZN181221P01675000
AMZN181221P01680000
|
3 | 1680.00 | 1675.00 | 2.425 | -42.000 | 1377.45 |
| 2018-11-30 | 2018-12-27 |
AMZN190118P01690000
AMZN190118P01700000
|
1 | 1700.00 | 1690.00 | 4.865 | -596.000 | 1696.2 |
| 2018-12-27 | 2019-01-23 |
AMZN190215P01485000
AMZN190215P01490000
|
3 | 1490.00 | 1485.00 | 1.80 | 240.00 | 1607.95 |
| 2019-01-23 | 2019-02-19 |
AMZN190315P01655000
AMZN190315P01660000
|
3 | 1660.00 | 1655.00 | 1.70 | -487.500 | 1712.36 |
| 2019-02-25 | 2019-03-25 |
AMZN190418P01640000
AMZN190418P01645000
|
3 | 1645.00 | 1640.00 | 2.450 | 547.500 | 1861.69 |
| 2019-03-26 | 2019-04-22 |
AMZN190517P01790000
AMZN190517P01800000
|
1 | 1800.00 | 1790.00 | 4.825 | 242.500 | 1869 |
| 2019-05-01 | 2019-05-28 |
AMZN190621P01915000
AMZN190621P01920000
|
3 | 1920.00 | 1915.00 | 2.40 | -375.00 | 1911.3 |
| 2019-05-28 | 2019-06-24 |
AMZN190719P01840000
AMZN190719P01850000
|
1 | 1850.00 | 1840.00 | 4.125 | 170.000 | 1964.52 |
| 2019-06-26 | 2019-07-23 |
AMZN190816P01905000
AMZN190816P01910000
|
3 | 1910.00 | 1905.00 | 2.450 | 345.000 | 1792.57 |
| 2019-07-31 | 2019-08-27 |
AMZN190920P01875000
AMZN190920P01880000
|
3 | 1880.00 | 1875.00 | 2.475 | -780.000 | 1794.16 |
| 2019-08-27 | 2019-09-23 |
AMZN191018P01770000
AMZN191018P01775000
|
3 | 1775.00 | 1770.00 | 2.325 | -135.000 | 1757.51 |
| 2019-09-24 | 2019-10-21 |
AMZN191115P01750000
AMZN191115P01755000
|
3 | 1755.00 | 1750.00 | 2.425 | 172.500 | 1739.49 |
| 2019-10-29 | 2019-11-25 |
AMZN191220P01765000
AMZN191220P01770000
|
3 | 1770.00 | 1765.00 | 2.40 | 7.500 | 1786.5 |
| 2019-11-26 | 2019-12-23 |
AMZN200117P01790000
AMZN200117P01800000
|
1 | 1800.00 | 1790.00 | 4.90 | 2.500 | 1864.72 |
| 2020-01-02 | 2020-01-29 |
AMZN200221P01905000
AMZN200221P01910000
|
3 | 1910.00 | 1905.00 | 1.775 | -675.000 | 2095.97 |
| 2020-02-14 | 2020-03-12 |
AMZN200403P02142500
AMZN200403P02145000
|
7 | 2145.00 | 2142.50 | 1.075 | -997.500 | 1906.59 |
| 2020-03-13 | 2020-04-09 |
AMZN200501P01812500
AMZN200501P01815000
|
7 | 1815.00 | 1812.50 | 1.125 | 402.500 | 2286.04 |
| 2020-04-28 | 2020-05-26 |
AMZN200619P02335000
AMZN200619P02340000
|
3 | 2340.00 | 2335.00 | 2.275 | 105.000 | 2675.01 |
| 2020-06-01 | 2020-06-29 |
AMZN200717P02470000
AMZN200717P02480000
|
1 | 2480.00 | 2470.00 | 4.85 | 310.00 | 2961.97 |
| 2020-07-09 | 2020-08-05 |
AMZN200828P03115000
AMZN200828P03120000
|
3 | 3120.00 | 3115.00 | 1.700 | -180.000 | 3401.8 |
| 2020-09-14 | 2020-10-12 |
AMZN201030P02980000
AMZN201030P02990000
|
1 | 2990.00 | 2980.00 | 3.275 | 297.500 | 3036.15 |
| 2020-11-05 | 2020-12-02 |
AMZN201224P03340000
AMZN201224P03350000
|
1 | 3350.00 | 3340.00 | 4.075 | -367.500 | 3172.69 |
| 2020-12-07 | 2021-01-04 |
AMZN210122P03170000
AMZN210122P03175000
|
3 | 3175.00 | 3170.00 | 2.425 | 15.000 | 3292.23 |
| 2021-02-12 | 2021-03-11 |
AMZN210401P03290000
AMZN210401P03295000
|
3 | 3295.00 | 3290.00 | 2.125 | -547.500 | 3161 |
| 2021-03-11 | 2021-04-07 |
AMZN210430P03120000
AMZN210430P03130000
|
1 | 3130.00 | 3120.00 | 4.75 | 287.500 | 3467.42 |
| 2021-04-09 | 2021-05-06 |
AMZN210528P03370000
AMZN210528P03380000
|
1 | 3380.00 | 3370.00 | 4.25 | -202.500 | 3223.07 |
| 2021-05-07 | 2021-06-03 |
AMZN210625P03300000
AMZN210625P03305000
|
3 | 3305.00 | 3300.00 | 2.45 | -360.000 | 3401.46 |
| 2021-06-03 | 2021-06-30 |
AMZN210723P03190000
AMZN210723P03195000
|
3 | 3195.00 | 3190.00 | 2.425 | 615.000 | 3656.6401 |
| 2021-07-02 | 2021-07-29 |
AMZN210820P03485000
AMZN210820P03500000
|
1 | 3500.00 | 3485.00 | 7.100 | 307.500 | 3199.95 |
| 2021-07-30 | 2021-08-26 |
AMZN210917P03330000
AMZN210917P03340000
|
1 | 3340.00 | 3330.00 | 4.975 | -45.000 | 3462.52 |
| 2021-08-26 | 2021-09-22 |
AMZN211015P03320000
AMZN211015P03325000
|
3 | 3325.00 | 3320.00 | 2.45 | 97.500 | 3409.02 |
| 2021-09-29 | 2021-10-26 |
AMZN211119P03310000
AMZN211119P03320000
|
1 | 3320.00 | 3310.00 | 4.775 | 90.000 | 3676.5701 |
| 2021-10-29 | 2021-11-26 |
AMZN211217P03370000
AMZN211217P03380000
|
1 | 3380.00 | 3370.00 | 4.800 | 162.500 | 3400.35 |
| 2021-12-02 | 2021-12-29 |
AMZN220121P03440000
AMZN220121P03450000
|
1 | 3450.00 | 3440.00 | 4.950 | -122.500 | 2852.86 |
| 2021-12-31 | 2022-01-27 |
AMZN220218P03345000
AMZN220218P03350000
|
3 | 3350.00 | 3345.00 | 2.475 | -585.000 | 3052.03 |
| 2022-01-27 | 2022-02-23 |
AMZN220318P02810000
AMZN220318P02820000
|
1 | 2820.00 | 2810.00 | 4.875 | 152.500 | 3225.01 |
| 2022-03-03 | 2022-03-30 |
AMZN220422P02975000
AMZN220422P02980000
|
3 | 2980.00 | 2975.00 | 2.300 | 615.000 | 2887 |
| 2022-04-04 | 2022-05-02 |
AMZN220520P03330000
AMZN220520P03340000
|
1 | 3340.00 | 3330.00 | 4.25 | -575.000 | 2151.82 |
| 2022-05-12 | 2022-06-08 |
AMZN220701P02165000
AMZN220701P02170000
|
3 | 2170.00 | 2165.00 | 2.475 | -1500.00 | 109.56 |
| 2022-06-10 | 2022-07-07 |
AMZN220729P00105000
AMZN220729P00110000
|
3 | 110.00 | 105.00 | 1.925 | 196.500 | 134.95 |
| 2022-07-07 | 2022-08-03 |
AMZN220826P00117000
AMZN220826P00118000
|
18 | 118.00 | 117.00 | 0.45 | 711.000 | 130.75 |
| 2022-08-08 | 2022-09-06 |
AMZN220923P00139000
AMZN220923P00140000
|
18 | 140.00 | 139.00 | 0.45 | -855.000 | 113.78 |
| 2022-09-08 | 2022-10-05 |
AMZN221028P00130000
AMZN221028P00131000
|
19 | 131.00 | 130.00 | 0.475 | -522.500 | 103.41 |
| 2022-10-07 | 2022-11-03 |
AMZN221125P00115000
AMZN221125P00116000
|
19 | 116.00 | 115.00 | 0.475 | -997.500 | 93.41 |
| 2022-11-04 | 2022-12-01 |
AMZN221223P00091000
AMZN221223P00092000
|
18 | 92.00 | 91.00 | 0.45 | 252.00 | 85.25 |
| 2022-12-05 | 2023-01-03 |
AMZN230120P00091000
AMZN230120P00092000
|
18 | 92.00 | 91.00 | 0.45 | -585.000 | 97.25 |
| 2023-01-05 | 2023-02-01 |
AMZN230224P00084000
AMZN230224P00085000
|
18 | 85.00 | 84.00 | 0.45 | 792.000 | 93.5 |
| 2023-02-09 | 2023-03-08 |
AMZN230331P00098000
AMZN230331P00099000
|
16 | 99.00 | 98.00 | 0.40 | -520.000 | 103.29 |
| 2023-03-10 | 2023-04-06 |
AMZN230428P00091000
AMZN230428P00092000
|
19 | 92.00 | 91.00 | 0.475 | 570.000 | 105.45 |
| 2023-04-06 | 2023-05-03 |
AMZN230526P00102000
AMZN230526P00103000
|
17 | 103.00 | 102.00 | 0.425 | 136.000 | 120.11 |
| 2023-05-04 | 2023-05-31 |
AMZN230623P00104000
AMZN230623P00105000
|
17 | 105.00 | 104.00 | 0.425 | 637.500 | 129.33 |
| 2023-05-31 | 2023-06-27 |
AMZN230721P00115000
AMZN230721P00120000
|
3 | 120.00 | 115.00 | 1.780 | 388.500 | 130 |
| 2023-06-27 | 2023-07-24 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 2.275 | -30.000 | 133.22 |
| 2023-07-25 | 2023-08-21 |
AMZN230915P00127500
AMZN230915P00130000
|
7 | 130.00 | 127.50 | 1.20 | 409.500 | 140.39 |
| 2023-08-29 | 2023-09-25 |
AMZN231020P00130000
AMZN231020P00135000
|
3 | 135.00 | 130.00 | 1.95 | -187.500 | 125.17 |
| 2023-09-26 | 2023-10-23 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.975 | 45.000 | 145.18 |
| 2023-10-24 | 2023-11-20 |
AMZN231215P00125000
AMZN231215P00130000
|
3 | 130.00 | 125.00 | 2.20 | 621.000 | 149.97 |
| 2023-11-28 | 2023-12-26 |
AMZN240119P00145000
AMZN240119P00147500
|
7 | 147.50 | 145.00 | 1.10 | 437.500 | 155.34 |
| 2023-12-26 | 2024-01-22 |
AMZN240216P00150000
AMZN240216P00155000
|
3 | 155.00 | 150.00 | 2.25 | 45.00 | 169.51 |
| 2024-01-23 | 2024-02-20 |
AMZN240315P00150000
AMZN240315P00155000
|
3 | 155.00 | 150.00 | 2.00 | 471.000 | 174.42 |
| 2024-02-27 | 2024-03-25 |
AMZN240419P00170000
AMZN240419P00175000
|
3 | 175.00 | 170.00 | 2.25 | 334.500 | 174.63 |
| 2024-03-26 | 2024-04-22 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 2.35 | -30.00 | 184.7 |
| 2024-05-01 | 2024-05-28 |
AMZN240621P00177500
AMZN240621P00180000
|
7 | 180.00 | 177.50 | 1.20 | 252.000 | 189.08 |
| 2024-05-28 | 2024-06-24 |
AMZN240719P00175000
AMZN240719P00180000
|
3 | 180.00 | 175.00 | 1.70 | 168.000 | 183.13 |
| 2024-06-25 | 2024-07-22 |
AMZN240816P00180000
AMZN240816P00185000
|
3 | 185.00 | 180.00 | 2.075 | -112.500 | 177.06 |
| 2024-08-01 | 2024-08-28 |
AMZN240920P00180000
AMZN240920P00185000
|
3 | 185.00 | 180.00 | 2.225 | -615.000 | 191.6 |
| 2024-08-28 | 2024-09-24 |
AMZN241018P00165000
AMZN241018P00170000
|
3 | 170.00 | 165.00 | 1.90 | 540.00 | 188.99 |
| 2024-09-24 | 2024-10-21 |
AMZN241115P00190000
AMZN241115P00195000
|
3 | 195.00 | 190.00 | 2.20 | -172.500 | 202.61 |
| 2024-10-29 | 2024-11-25 |
AMZN241220P00185000
AMZN241220P00190000
|
3 | 190.00 | 185.00 | 2.175 | 459.000 | 224.92 |
| 2024-11-26 | 2024-12-23 |
AMZN250117P00205000
AMZN250117P00210000
|
3 | 210.00 | 205.00 | 2.350 | 556.500 | 225.94 |
| 2024-12-31 | 2025-01-27 |
AMZN250221P00215000
AMZN250221P00220000
|
3 | 220.00 | 215.00 | 2.250 | 366.000 | 216.58 |
| 2025-01-28 | 2025-02-24 |
AMZN250321P00235000
AMZN250321P00240000
|
3 | 240.00 | 235.00 | 2.400 | -675.000 | 196.21 |
| 2025-02-24 | 2025-03-24 |
AMZN250417P00210000
AMZN250417P00215000
|
3 | 215.00 | 210.00 | 2.275 | -405.000 | 172.61 |
| 2025-03-25 | 2025-04-21 |
AMZN250516P00200000
AMZN250516P00205000
|
3 | 205.00 | 200.00 | 2.075 | -817.500 | 205.59 |
| 2025-04-30 | 2025-05-27 |
AMZN250620P00180000
AMZN250620P00185000
|
3 | 185.00 | 180.00 | 1.85 | 469.500 | 209.69 |
| 2025-05-27 | 2025-06-23 |
AMZN250718P00200000
AMZN250718P00205000
|
3 | 205.00 | 200.00 | 1.950 | 139.500 | 226.13 |
| 2025-06-24 | 2025-07-21 |
AMZN250815P00210000
AMZN250815P00215000
|
3 | 215.00 | 210.00 | 2.275 | 390.000 | 231.03 |