| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-29 | 2009-02-05 |
AMZN090321P00047500
AMZN090321P00050000
|
7 | 50.00 | 47.50 | 1.15 | 570.500 | 69.96 |
| 2010-04-28 | 2010-05-05 |
AMZN100619P00135000
AMZN100619P00140000
|
3 | 140.00 | 135.00 | 2.285 | -259.500 | 125.83 |
| 2010-05-26 | 2010-06-02 |
AMZN100717P00115000
AMZN100717P00120000
|
3 | 120.00 | 115.00 | 1.750 | 127.500 | 118.49 |
| 2010-06-30 | 2010-07-07 |
AMZN100821P00105000
AMZN100821P00110000
|
3 | 110.00 | 105.00 | 2.15 | 142.500 | 127.76 |
| 2010-07-28 | 2010-08-04 |
AMZN100918P00110000
AMZN100918P00115000
|
3 | 115.00 | 110.00 | 1.79 | 298.500 | 148.325 |
| 2010-08-25 | 2010-09-01 |
AMZN101016P00120000
AMZN101016P00125000
|
3 | 125.00 | 120.00 | 1.825 | 193.500 | 164.64 |
| 2010-09-29 | 2010-10-06 |
AMZN101120P00155000
AMZN101120P00160000
|
3 | 160.00 | 155.00 | 2.375 | -90.000 | 164.82 |
| 2010-10-27 | 2010-11-03 |
AMZN101218P00160000
AMZN101218P00165000
|
3 | 165.00 | 160.00 | 1.975 | 40.500 | 177.58 |
| 2010-12-01 | 2010-12-08 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.09 | 27.000 | 177.42 |
| 2010-12-29 | 2011-01-05 |
AMZN110219P00180000
AMZN110219P00185000
|
3 | 185.00 | 180.00 | 2.35 | 90.000 | 186.5 |
| 2011-01-26 | 2011-02-02 |
AMZN110319P00170000
AMZN110319P00175000
|
3 | 175.00 | 170.00 | 2.250 | -15.000 | 161.82 |
| 2011-02-23 | 2011-03-02 |
AMZN110416P00170000
AMZN110416P00175000
|
3 | 175.00 | 170.00 | 2.000 | -127.500 | 180.01 |
| 2011-03-30 | 2011-04-06 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 2.225 | 75.000 | 198.65 |
| 2011-04-27 | 2011-05-04 |
AMZN110618P00190000
AMZN110618P00195000
|
3 | 195.00 | 190.00 | 2.04 | 102.000 | 186.37 |
| 2011-05-25 | 2011-06-01 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.925 | 7.500 | 212.87 |
| 2011-06-29 | 2011-07-06 |
AMZN110820P00200000
AMZN110820P00205000
|
3 | 205.00 | 200.00 | 2.275 | 210.000 | 178.93 |
| 2011-07-27 | 2011-08-03 |
AMZN110917P00215000
AMZN110917P00220000
|
3 | 220.00 | 215.00 | 2.050 | -292.500 | 239.3 |
| 2011-08-31 | 2011-09-07 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 2.200 | 90.000 | 234.78 |
| 2011-09-28 | 2011-10-05 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 2.350 | -105.000 | 197.14 |
| 2011-10-26 | 2011-11-02 |
AMZN111217P00195000
AMZN111217P00200000
|
3 | 200.00 | 195.00 | 2.415 | 339.000 | 181.26 |
| 2011-11-30 | 2011-12-07 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 2.050 | 78.000 | 190.93 |
| 2011-12-28 | 2012-01-04 |
AMZN120218P00170000
AMZN120218P00175000
|
3 | 175.00 | 170.00 | 2.325 | 67.500 | 182.5 |
| 2012-01-25 | 2012-02-01 |
AMZN120317P00180000
AMZN120317P00185000
|
3 | 185.00 | 180.00 | 2.075 | -217.500 | 185.05 |
| 2012-02-29 | 2012-03-07 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 2.15 | 142.500 | 189.98 |
| 2012-03-28 | 2012-04-04 |
AMZN120519P00195000
AMZN120519P00200000
|
3 | 200.00 | 195.00 | 2.215 | -168.000 | 213.85 |
| 2012-04-25 | 2012-05-02 |
AMZN120616P00190000
AMZN120616P00195000
|
3 | 195.00 | 190.00 | 2.260 | 582.000 | 218.35 |
| 2012-05-30 | 2012-06-06 |
AMZN120721P00205000
AMZN120721P00210000
|
3 | 210.00 | 205.00 | 2.225 | 202.500 | 228.29 |
| 2012-06-27 | 2012-07-05 |
AMZN120818P00220000
AMZN120818P00225000
|
3 | 225.00 | 220.00 | 2.150 | 37.500 | 241.17 |
| 2012-08-01 | 2012-08-08 |
AMZN120922P00225000
AMZN120922P00230000
|
3 | 230.00 | 225.00 | 2.000 | 79.500 | 257.47 |
| 2012-08-29 | 2012-09-05 |
AMZN121020P00240000
AMZN121020P00245000
|
3 | 245.00 | 240.00 | 1.960 | -27.000 | 240 |
| 2012-09-26 | 2012-10-03 |
AMZN121117P00245000
AMZN121117P00250000
|
3 | 250.00 | 245.00 | 2.300 | 117.000 | 225.23 |
| 2012-10-31 | 2012-11-07 |
AMZN121222P00225000
AMZN121222P00230000
|
3 | 230.00 | 225.00 | 1.95 | -15.000 | 256.92 |
| 2012-11-28 | 2012-12-05 |
AMZN130119P00240000
AMZN130119P00245000
|
3 | 245.00 | 240.00 | 1.95 | 157.500 | 272.12 |
| 2012-12-26 | 2013-01-02 |
AMZN130216P00245000
AMZN130216P00250000
|
3 | 250.00 | 245.00 | 2.325 | 162.000 | 265.09 |
| 2013-01-23 | 2013-01-30 |
AMZN130316P00265000
AMZN130316P00270000
|
3 | 270.00 | 265.00 | 2.375 | 124.500 | 261.82 |
| 2013-02-27 | 2013-03-06 |
AMZN130420P00255000
AMZN130420P00260000
|
3 | 260.00 | 255.00 | 1.89 | 237.000 | 260.32 |
| 2013-03-27 | 2013-04-03 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 2.200 | -142.500 | 269.9 |
| 2013-05-01 | 2013-05-08 |
AMZN130622P00240000
AMZN130622P00245000
|
3 | 245.00 | 240.00 | 2.00 | 264.00 | 273.36 |
| 2013-05-29 | 2013-06-05 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 2.200 | 52.500 | 305.23 |
| 2013-06-26 | 2013-07-03 |
AMZN130817P00270000
AMZN130817P00275000
|
3 | 275.00 | 270.00 | 2.100 | 112.500 | 284.82 |
| 2013-07-31 | 2013-08-07 |
AMZN130921P00295000
AMZN130921P00300000
|
3 | 300.00 | 295.00 | 2.115 | -108.000 | 316.34 |
| 2013-08-28 | 2013-09-04 |
AMZN131019P00275000
AMZN131019P00280000
|
3 | 280.00 | 275.00 | 2.125 | 277.500 | 328.931 |
| 2013-09-25 | 2013-10-02 |
AMZN131116P00305000
AMZN131116P00310000
|
3 | 310.00 | 305.00 | 2.175 | 142.500 | 369.17 |
| 2013-10-30 | 2013-11-06 |
AMZN131221P00355000
AMZN131221P00360000
|
3 | 360.00 | 355.00 | 2.260 | -72.000 | 402.2 |
| 2013-11-27 | 2013-12-04 |
AMZN140118P00380000
AMZN140118P00385000
|
3 | 385.00 | 380.00 | 2.250 | -15.000 | 399.61 |
| 2014-01-03 | 2014-01-10 |
AMZN140222P00390000
AMZN140222P00395000
|
3 | 395.00 | 390.00 | 2.325 | 30.000 | 346.76 |
| 2014-01-29 | 2014-02-05 |
AMZN140322P00380000
AMZN140322P00385000
|
3 | 385.00 | 380.00 | 2.425 | -412.500 | 360.62 |
| 2014-02-26 | 2014-03-05 |
AMZN140419P00355000
AMZN140419P00360000
|
3 | 360.00 | 355.00 | 2.30 | 225.000 | 324.91 |
| 2014-03-07 | 2014-03-14 |
AMZN140425P00370000
AMZN140425P00372500
|
7 | 372.50 | 370.00 | 1.19 | 28.000 | 303.83 |
| 2014-03-14 | 2014-03-21 |
AMZN140502P00372500
AMZN140502P00375000
|
7 | 375.00 | 372.50 | 1.225 | -325.500 | 308.01 |
| 2014-03-26 | 2014-04-02 |
AMZN140517P00340000
AMZN140517P00345000
|
3 | 345.00 | 340.00 | 2.450 | -22.500 | 297.7 |
| 2014-04-03 | 2014-04-10 |
AMZN140523P00332500
AMZN140523P00335000
|
6 | 335.00 | 332.50 | 1.00 | -345.000 | 312.24 |
| 2014-04-30 | 2014-05-07 |
AMZN140621P00300000
AMZN140621P00305000
|
3 | 305.00 | 300.00 | 2.365 | -220.500 | 324.2 |
| 2014-05-08 | 2014-05-15 |
AMZN140627P00287500
AMZN140627P00290000
|
7 | 290.00 | 287.50 | 1.100 | 52.500 | 324.57 |
| 2014-05-28 | 2014-06-04 |
AMZN140719P00305000
AMZN140719P00310000
|
3 | 310.00 | 305.00 | 2.275 | -60.000 | 358.66 |
| 2014-06-05 | 2014-06-12 |
AMZN140725P00322500
AMZN140725P00325000
|
6 | 325.00 | 322.50 | 1.025 | 15.000 | 324.01 |
| 2014-06-13 | 2014-06-20 |
AMZN140801P00325000
AMZN140801P00327500
|
7 | 327.50 | 325.00 | 1.175 | 87.500 | 307.06 |
| 2014-06-26 | 2014-07-03 |
AMZN140816P00320000
AMZN140816P00325000
|
3 | 325.00 | 320.00 | 2.400 | 187.500 | 333.63 |
| 2014-07-14 | 2014-07-21 |
AMZN140829P00355000
AMZN140829P00357500
|
7 | 357.50 | 355.00 | 1.225 | 140.000 | 339.04 |
| 2014-07-30 | 2014-08-06 |
AMZN140920P00315000
AMZN140920P00320000
|
3 | 320.00 | 315.00 | 2.100 | -187.500 | 331.32 |
| 2014-08-07 | 2014-08-14 |
AMZN140926P00310000
AMZN140926P00312500
|
6 | 312.50 | 310.00 | 0.975 | 351.000 | 323.21 |
| 2014-08-27 | 2014-09-03 |
AMZN141018P00335000
AMZN141018P00340000
|
3 | 340.00 | 335.00 | 2.075 | -75.000 | 303.64 |
| 2014-09-04 | 2014-09-11 |
AMZN141024P00345000
AMZN141024P00347500
|
7 | 347.50 | 345.00 | 1.075 | -472.500 | 287.06 |
| 2014-09-11 | 2014-09-18 |
AMZN141031P00330000
AMZN141031P00332500
|
7 | 332.50 | 330.00 | 1.225 | 157.500 | 305.46 |
| 2014-10-01 | 2014-10-08 |
AMZN141122P00315000
AMZN141122P00320000
|
3 | 320.00 | 315.00 | 2.435 | 70.500 | 332.63 |
| 2014-10-10 | 2014-10-17 |
AMZN141128P00310000
AMZN141128P00312500
|
7 | 312.50 | 310.00 | 1.225 | -17.500 | 338.64 |
| 2014-10-29 | 2014-11-05 |
AMZN141220P00290000
AMZN141220P00295000
|
3 | 295.00 | 290.00 | 2.350 | 75.000 | 299.9 |
| 2014-11-06 | 2014-11-13 |
AMZN141226P00295000
AMZN141226P00297500
|
7 | 297.50 | 295.00 | 1.225 | 472.500 | 309.09 |
| 2014-11-14 | 2014-11-21 |
AMZN150102P00325000
AMZN150102P00327500
|
7 | 327.50 | 325.00 | 1.200 | 157.500 | 308.52 |
| 2014-11-26 | 2014-12-03 |
AMZN150117P00330000
AMZN150117P00335000
|
3 | 335.00 | 330.00 | 2.40 | -367.500 | 290.74 |
| 2014-12-04 | 2014-12-11 |
AMZN150123P00315000
AMZN150123P00317500
|
7 | 317.50 | 315.00 | 1.225 | -245.000 | 312.39 |
| 2014-12-11 | 2014-12-18 |
AMZN150130P00307500
AMZN150130P00310000
|
7 | 310.00 | 307.50 | 1.125 | -227.500 | 354.53 |
| 2014-12-30 | 2015-01-06 |
AMZN150220P00305000
AMZN150220P00310000
|
3 | 310.00 | 305.00 | 2.275 | -240.000 | 383.66 |
| 2015-01-12 | 2015-01-20 |
AMZN150227P00290000
AMZN150227P00292500
|
7 | 292.50 | 290.00 | 1.075 | -70.000 | 380.16 |
| 2015-01-27 | 2015-02-03 |
AMZN150320P00300000
AMZN150320P00305000
|
3 | 305.00 | 300.00 | 2.375 | 646.500 | 378.49 |
| 2015-02-13 | 2015-02-20 |
AMZN150402P00380000
AMZN150402P00382500
|
7 | 382.50 | 380.00 | 1.20 | 87.500 | 372.25 |
| 2015-02-24 | 2015-03-03 |
AMZN150417P00375000
AMZN150417P00380000
|
3 | 380.00 | 375.00 | 2.40 | 127.500 | 375.56 |
| 2015-03-05 | 2015-03-12 |
AMZN150424P00387500
AMZN150424P00390000
|
7 | 390.00 | 387.50 | 1.200 | 35.000 | 445.1001 |
| 2015-03-24 | 2015-03-31 |
AMZN150515P00370000
AMZN150515P00375000
|
3 | 375.00 | 370.00 | 2.400 | -37.500 | 426 |
| 2015-04-06 | 2015-04-13 |
AMZN150522P00375000
AMZN150522P00377500
|
7 | 377.50 | 375.00 | 1.125 | 0.000 | 427.63 |
| 2015-04-28 | 2015-05-05 |
AMZN150619P00425000
AMZN150619P00430000
|
3 | 430.00 | 425.00 | 2.450 | -142.500 | 434.92 |
| 2015-05-08 | 2015-05-15 |
AMZN150626P00432500
AMZN150626P00435000
|
7 | 435.00 | 432.50 | 1.225 | -157.500 | 438.1 |
| 2015-05-26 | 2015-06-02 |
AMZN150717P00420000
AMZN150717P00425000
|
3 | 425.00 | 420.00 | 2.35 | 135.000 | 483.01 |
| 2015-06-11 | 2015-06-18 |
AMZN150731P00432500
AMZN150731P00435000
|
7 | 435.00 | 432.50 | 1.225 | 87.500 | 536.15 |
| 2015-07-02 | 2015-07-09 |
AMZN150821P00435000
AMZN150821P00440000
|
3 | 440.00 | 435.00 | 2.475 | -60.000 | 494.47 |
| 2015-07-10 | 2015-07-17 |
AMZN150828P00442500
AMZN150828P00445000
|
7 | 445.00 | 442.50 | 1.20 | 437.500 | 518.01 |
| 2015-07-28 | 2015-08-04 |
AMZN150918P00520000
AMZN150918P00525000
|
3 | 525.00 | 520.00 | 2.325 | 60.000 | 540.26 |
| 2015-08-07 | 2015-08-14 |
AMZN150925P00522500
AMZN150925P00525000
|
6 | 525.00 | 522.50 | 1.05 | -75.000 | 524.25 |
| 2015-08-17 | 2015-08-24 |
AMZN151002P00532500
AMZN151002P00535000
|
7 | 535.00 | 532.50 | 1.175 | -840.000 | 532.54 |
| 2015-08-26 | 2015-09-02 |
AMZN151016P00500000
AMZN151016P00505000
|
3 | 505.00 | 500.00 | 1.725 | -82.500 | 570.76 |
| 2015-09-04 | 2015-09-11 |
AMZN151023P00502500
AMZN151023P00505000
|
7 | 505.00 | 502.50 | 1.175 | 332.500 | 599.03 |
| 2015-09-29 | 2015-10-06 |
AMZN151120P00495000
AMZN151120P00500000
|
3 | 500.00 | 495.00 | 2.25 | 270.00 | 668.45 |
| 2015-10-27 | 2015-11-03 |
AMZN151218P00605000
AMZN151218P00610000
|
3 | 610.00 | 605.00 | 2.215 | 139.500 | 664.14 |
| 2015-11-05 | 2015-11-12 |
AMZN151224P00655000
AMZN151224P00657500
|
7 | 657.50 | 655.00 | 1.200 | 157.500 | 662.79 |
| 2015-11-12 | 2015-11-19 |
AMZN151231P00665000
AMZN151231P00667500
|
7 | 667.50 | 665.00 | 1.100 | -192.500 | 675.89 |
| 2015-11-24 | 2015-12-01 |
AMZN160115P00670000
AMZN160115P00675000
|
3 | 675.00 | 670.00 | 2.475 | 37.500 | 570.18 |
| 2015-12-04 | 2015-12-11 |
AMZN160122P00672500
AMZN160122P00675000
|
7 | 675.00 | 672.50 | 1.125 | -402.500 | 596.38 |
| 2015-12-14 | 2015-12-21 |
AMZN160129P00662500
AMZN160129P00665000
|
7 | 665.00 | 662.50 | 1.150 | 63.000 | 587 |
| 2015-12-29 | 2016-01-05 |
AMZN160219P00695000
AMZN160219P00700000
|
3 | 700.00 | 695.00 | 2.425 | -397.500 | 534.9 |
| 2016-01-07 | 2016-01-14 |
AMZN160226P00612500
AMZN160226P00615000
|
7 | 615.00 | 612.50 | 1.175 | -175.000 | 555.23 |
| 2016-01-26 | 2016-02-02 |
AMZN160318P00600000
AMZN160318P00605000
|
3 | 605.00 | 600.00 | 2.375 | -450.000 | 552.08 |
| 2016-02-04 | 2016-02-11 |
AMZN160324P00537500
AMZN160324P00540000
|
6 | 540.00 | 537.50 | 0.875 | -495.000 | 582.95 |
| 2016-02-12 | 2016-02-19 |
AMZN160401P00507500
AMZN160401P00510000
|
7 | 510.00 | 507.50 | 1.200 | 350.000 | 598.5 |
| 2016-02-23 | 2016-03-01 |
AMZN160415P00550000
AMZN160415P00555000
|
3 | 555.00 | 550.00 | 2.375 | 277.500 | 625.89 |
| 2016-03-10 | 2016-03-17 |
AMZN160429P00562500
AMZN160429P00565000
|
7 | 565.00 | 562.50 | 1.225 | -87.500 | 659.5901 |
| 2016-03-29 | 2016-04-05 |
AMZN160520P00590000
AMZN160520P00595000
|
3 | 595.00 | 590.00 | 2.350 | -45.000 | 702.8 |
| 2016-04-11 | 2016-04-18 |
AMZN160527P00597500
AMZN160527P00600000
|
7 | 600.00 | 597.50 | 1.160 | 234.500 | 712.24 |
| 2016-04-27 | 2016-05-04 |
AMZN160617P00605000
AMZN160617P00610000
|
3 | 610.00 | 605.00 | 2.450 | 540.000 | 706.39 |
| 2016-05-09 | 2016-05-16 |
AMZN160624P00680000
AMZN160624P00682500
|
6 | 682.50 | 680.00 | 1.065 | 189.000 | 698.96 |
| 2016-05-16 | 2016-05-23 |
AMZN160701P00710000
AMZN160701P00712500
|
7 | 712.50 | 710.00 | 1.200 | -192.500 | 725.68 |
| 2016-05-24 | 2016-05-31 |
AMZN160715P00700000
AMZN160715P00705000
|
3 | 705.00 | 700.00 | 2.25 | 142.500 | 735.44 |
| 2016-06-03 | 2016-06-10 |
AMZN160722P00725000
AMZN160722P00727500
|
7 | 727.50 | 725.00 | 1.15 | -105.000 | 744.86 |
| 2016-06-28 | 2016-07-05 |
AMZN160819P00705000
AMZN160819P00710000
|
3 | 710.00 | 705.00 | 2.350 | 120.000 | 757.3101 |
| 2016-07-27 | 2016-08-03 |
AMZN160916P00735000
AMZN160916P00740000
|
3 | 740.00 | 735.00 | 2.425 | 222.000 | 778.52 |
| 2016-08-04 | 2016-08-11 |
AMZN160923P00760000
AMZN160923P00762500
|
7 | 762.50 | 760.00 | 1.175 | 157.500 | 805.7501 |
| 2016-08-11 | 2016-08-18 |
AMZN160930P00770000
AMZN160930P00772500
|
7 | 772.50 | 770.00 | 1.14 | -112.000 | 837.3101 |
| 2016-08-30 | 2016-09-06 |
AMZN161021P00765000
AMZN161021P00770000
|
3 | 770.00 | 765.00 | 2.450 | 345.000 | 818.99 |
| 2016-09-12 | 2016-09-19 |
AMZN161028P00772500
AMZN161028P00775000
|
7 | 775.00 | 772.50 | 1.175 | -140.000 | 776.3201 |
| 2016-09-27 | 2016-10-04 |
AMZN161118P00815000
AMZN161118P00820000
|
3 | 820.00 | 815.00 | 2.400 | 75.000 | 760.16 |
| 2016-10-06 | 2016-10-13 |
AMZN161125P00842500
AMZN161125P00845000
|
6 | 845.00 | 842.50 | 1.010 | -243.000 | 780.37 |
| 2016-10-13 | 2016-10-20 |
AMZN161202P00830000
AMZN161202P00832500
|
7 | 832.50 | 830.00 | 1.170 | -213.500 | 740.34 |
| 2016-10-25 | 2016-11-01 |
AMZN161216P00835000
AMZN161216P00840000
|
3 | 840.00 | 835.00 | 2.450 | -472.500 | 757.77 |
| 2016-11-03 | 2016-11-10 |
AMZN161223P00767500
AMZN161223P00770000
|
7 | 770.00 | 767.50 | 1.225 | -227.500 | 760.5901 |
| 2016-11-10 | 2016-11-17 |
AMZN161230P00742500
AMZN161230P00745000
|
7 | 745.00 | 742.50 | 1.135 | 112.000 | 749.87 |
| 2016-11-29 | 2016-12-06 |
AMZN170120P00760000
AMZN170120P00765000
|
3 | 765.00 | 760.00 | 2.300 | 0.000 | 808.33 |
| 2016-12-09 | 2016-12-16 |
AMZN170127P00767500
AMZN170127P00770000
|
7 | 770.00 | 767.50 | 1.175 | -140.000 | 835.77 |
| 2016-12-27 | 2017-01-03 |
AMZN170217P00770000
AMZN170217P00775000
|
3 | 775.00 | 770.00 | 2.475 | -124.500 | 845.0701 |
| 2017-01-06 | 2017-01-13 |
AMZN170224P00792500
AMZN170224P00800000
|
2 | 800.00 | 792.50 | 3.575 | 150.000 | 845.24 |
| 2017-01-13 | 2017-01-20 |
AMZN170303P00817500
AMZN170303P00820000
|
7 | 820.00 | 817.50 | 1.225 | -192.500 | 849.88 |
| 2017-01-24 | 2017-01-31 |
AMZN170317P00820000
AMZN170317P00825000
|
3 | 825.00 | 820.00 | 2.425 | -7.500 | 852.3101 |
| 2017-02-06 | 2017-02-13 |
AMZN170324P00807500
AMZN170324P00810000
|
7 | 810.00 | 807.50 | 1.190 | 385.000 | 845.61 |
| 2017-02-13 | 2017-02-21 |
AMZN170331P00835000
AMZN170331P00837500
|
7 | 837.50 | 835.00 | 1.225 | 350.000 | 886.54 |
| 2017-02-28 | 2017-03-07 |
AMZN170421P00840000
AMZN170421P00845000
|
3 | 845.00 | 840.00 | 2.225 | 3.000 | 898.53 |
| 2017-03-09 | 2017-03-16 |
AMZN170428P00852500
AMZN170428P00855000
|
6 | 855.00 | 852.50 | 1.025 | -105.000 | 924.99 |
| 2017-03-28 | 2017-04-04 |
AMZN170519P00855000
AMZN170519P00860000
|
3 | 860.00 | 855.00 | 2.400 | 337.500 | 959.84 |
| 2017-04-07 | 2017-04-17 |
AMZN170526P00895000
AMZN170526P00897500
|
7 | 897.50 | 895.00 | 1.125 | 0.000 | 995.78 |
| 2017-04-17 | 2017-04-24 |
AMZN170602P00902500
AMZN170602P00905000
|
7 | 905.00 | 902.50 | 1.225 | 245.000 | 1006.73 |
| 2017-04-25 | 2017-05-02 |
AMZN170616P00905000
AMZN170616P00910000
|
3 | 910.00 | 905.00 | 2.425 | 382.500 | 987.71 |
| 2017-05-04 | 2017-05-11 |
AMZN170623P00937500
AMZN170623P00940000
|
7 | 940.00 | 937.50 | 1.175 | 105.000 | 1003.74 |
| 2017-05-12 | 2017-05-19 |
AMZN170630P00960000
AMZN170630P00962500
|
7 | 962.50 | 960.00 | 1.175 | 17.500 | 968 |
| 2017-05-30 | 2017-06-06 |
AMZN170721P00995000
AMZN170721P01000000
|
3 | 1000.00 | 995.00 | 2.400 | 52.500 | 1025.67 |
| 2017-06-12 | 2017-06-19 |
AMZN170728P00960000
AMZN170728P00970000
|
1 | 970.00 | 960.00 | 4.965 | 156.500 | 1020.04 |
| 2017-07-07 | 2017-07-14 |
AMZN170825P00980000
AMZN170825P00982500
|
7 | 982.50 | 980.00 | 1.125 | 35.000 | 945.26 |
| 2017-07-17 | 2017-07-24 |
AMZN170901P01012500
AMZN170901P01015000
|
7 | 1015.00 | 1012.50 | 1.175 | 122.500 | 978.2501 |
| 2017-07-25 | 2017-08-01 |
AMZN170915P01040000
AMZN170915P01045000
|
3 | 1045.00 | 1040.00 | 2.350 | -330.000 | 986.7901 |
| 2017-08-10 | 2017-08-17 |
AMZN170929P00957500
AMZN170929P00960000
|
7 | 960.00 | 957.50 | 1.225 | 70.000 | 961.35 |
| 2017-08-29 | 2017-09-05 |
AMZN171020P00950000
AMZN171020P00955000
|
3 | 955.00 | 950.00 | 1.975 | -45.000 | 982.9101 |
| 2017-09-08 | 2017-09-15 |
AMZN171027P00967500
AMZN171027P00970000
|
7 | 970.00 | 967.50 | 1.125 | 0.000 | 1100.95 |
| 2017-09-27 | 2017-10-04 |
AMZN171117P00950000
AMZN171117P00955000
|
3 | 955.00 | 950.00 | 2.45 | 37.500 | 1129.88 |
| 2017-10-09 | 2017-10-16 |
AMZN171124P00992500
AMZN171124P00995000
|
7 | 995.00 | 992.50 | 1.075 | 17.500 | 1186 |
| 2017-10-16 | 2017-10-23 |
AMZN171201P01007500
AMZN171201P01010000
|
7 | 1010.00 | 1007.50 | 1.175 | -402.500 | 1162.35 |
| 2017-10-24 | 2017-10-31 |
AMZN171215P00975000
AMZN171215P00980000
|
3 | 980.00 | 975.00 | 2.375 | 631.500 | 1179.14 |
| 2017-11-06 | 2017-11-13 |
AMZN171222P01122500
AMZN171222P01125000
|
7 | 1125.00 | 1122.50 | 1.160 | 42.000 | 1168.36 |
| 2017-11-28 | 2017-12-05 |
AMZN180119P01180000
AMZN180119P01190000
|
1 | 1190.00 | 1180.00 | 4.55 | -227.500 | 1294.58 |
| 2017-12-07 | 2017-12-14 |
AMZN180126P01162500
AMZN180126P01165000
|
6 | 1165.00 | 1162.50 | 1.00 | 51.000 | 1402.05 |
| 2017-12-27 | 2018-01-03 |
AMZN180216P01185000
AMZN180216P01190000
|
3 | 1190.00 | 1185.00 | 2.300 | 7.500 | 1448.69 |
| 2018-01-04 | 2018-01-11 |
AMZN180223P01212500
AMZN180223P01215000
|
7 | 1215.00 | 1212.50 | 1.200 | 367.500 | 1500 |
| 2018-01-29 | 2018-02-05 |
AMZN180316P01420000
AMZN180316P01430000
|
1 | 1430.00 | 1420.00 | 4.790 | -148.500 | 1571.68 |
| 2018-02-09 | 2018-02-16 |
AMZN180329P01340000
AMZN180329P01350000
|
1 | 1350.00 | 1340.00 | 4.825 | 252.500 | 1447.34 |
| 2018-02-27 | 2018-03-06 |
AMZN180420P01510000
AMZN180420P01520000
|
1 | 1520.00 | 1510.00 | 4.725 | 80.000 | 1527.49 |
| 2018-03-27 | 2018-04-03 |
AMZN180518P01510000
AMZN180518P01515000
|
3 | 1515.00 | 1510.00 | 2.425 | -333.000 | 1574.37 |
| 2018-04-05 | 2018-04-12 |
AMZN180525P01460000
AMZN180525P01465000
|
3 | 1465.00 | 1460.00 | 2.340 | -48.000 | 1610.15 |
| 2018-04-13 | 2018-04-20 |
AMZN180601P01442500
AMZN180601P01445000
|
6 | 1445.00 | 1442.50 | 1.000 | 105.000 | 1641.54 |
| 2018-04-26 | 2018-05-03 |
AMZN180615P01525000
AMZN180615P01530000
|
3 | 1530.00 | 1525.00 | 2.340 | 222.000 | 1715.97 |
| 2018-05-07 | 2018-05-14 |
AMZN180622P01605000
AMZN180622P01607500
|
7 | 1607.50 | 1605.00 | 1.240 | 98.000 | 1715.67 |
| 2018-05-29 | 2018-06-05 |
AMZN180720P01610000
AMZN180720P01620000
|
1 | 1620.00 | 1610.00 | 4.95 | 277.500 | 1813.7 |
| 2018-06-26 | 2018-07-03 |
AMZN180817P01700000
AMZN180817P01705000
|
3 | 1705.00 | 1700.00 | 2.475 | 22.500 | 1882.22 |
| 2018-07-16 | 2018-07-23 |
AMZN180831P01820000
AMZN180831P01830000
|
1 | 1830.00 | 1820.00 | 4.89 | -51.000 | 2012.71 |
| 2018-07-31 | 2018-08-07 |
AMZN180921P01785000
AMZN180921P01790000
|
3 | 1790.00 | 1785.00 | 2.475 | 364.500 | 1915.01 |
| 2018-08-09 | 2018-08-16 |
AMZN180928P01905000
AMZN180928P01907500
|
7 | 1907.50 | 1905.00 | 1.23 | -49.00 | 2003 |
| 2018-08-28 | 2018-09-04 |
AMZN181019P01935000
AMZN181019P01940000
|
3 | 1940.00 | 1935.00 | 2.39 | 327.00 | 1764.03 |
| 2018-09-13 | 2018-09-20 |
AMZN181102P02007500
AMZN181102P02010000
|
7 | 2010.00 | 2007.50 | 1.20 | -122.500 | 1665.53 |
| 2018-09-25 | 2018-10-02 |
AMZN181116P01985000
AMZN181116P01990000
|
3 | 1990.00 | 1985.00 | 2.460 | -36.000 | 1593.41 |
| 2018-11-01 | 2018-11-08 |
AMZN181221P01675000
AMZN181221P01680000
|
3 | 1680.00 | 1675.00 | 2.425 | 247.500 | 1377.45 |
| 2018-11-09 | 2018-11-16 |
AMZN181228P01727500
AMZN181228P01730000
|
7 | 1730.00 | 1727.50 | 1.115 | -549.500 | 1478.02 |
| 2018-11-30 | 2018-12-07 |
AMZN190118P01690000
AMZN190118P01700000
|
1 | 1700.00 | 1690.00 | 4.865 | -253.500 | 1696.2 |
| 2018-12-13 | 2018-12-20 |
AMZN190201P01680000
AMZN190201P01682500
|
7 | 1682.50 | 1680.00 | 1.200 | -2030.000 | 1626.23 |
| 2018-12-27 | 2019-01-03 |
AMZN190215P01485000
AMZN190215P01490000
|
3 | 1490.00 | 1485.00 | 1.80 | -165.00 | 1607.95 |
| 2019-01-03 | 2019-01-10 |
AMZN190222P01522500
AMZN190222P01525000
|
7 | 1525.00 | 1522.50 | 1.200 | 367.500 | 1631.56 |
| 2019-01-22 | 2019-01-29 |
AMZN190315P01645000
AMZN190315P01650000
|
3 | 1650.00 | 1645.00 | 1.900 | -292.500 | 1712.36 |
| 2019-02-01 | 2019-02-08 |
AMZN190322P01637500
AMZN190322P01640000
|
6 | 1640.00 | 1637.50 | 0.925 | -855.000 | 1764.77 |
| 2019-02-25 | 2019-03-04 |
AMZN190418P01640000
AMZN190418P01645000
|
3 | 1645.00 | 1640.00 | 2.450 | 240.000 | 1861.69 |
| 2019-03-08 | 2019-03-15 |
AMZN190426P01630000
AMZN190426P01635000
|
3 | 1635.00 | 1630.00 | 2.400 | 307.500 | 1950.63 |
| 2019-03-26 | 2019-04-02 |
AMZN190517P01790000
AMZN190517P01800000
|
1 | 1800.00 | 1790.00 | 4.825 | 65.000 | 1869 |
| 2019-05-01 | 2019-05-08 |
AMZN190621P01915000
AMZN190621P01920000
|
3 | 1920.00 | 1915.00 | 2.40 | -15.000 | 1911.3 |
| 2019-05-09 | 2019-05-16 |
AMZN190628P01910000
AMZN190628P01912500
|
7 | 1912.50 | 1910.00 | 1.200 | 122.500 | 1893.63 |
| 2019-05-28 | 2019-06-04 |
AMZN190719P01840000
AMZN190719P01850000
|
1 | 1850.00 | 1840.00 | 4.125 | -327.500 | 1964.52 |
| 2019-06-07 | 2019-06-14 |
AMZN190726P01770000
AMZN190726P01772500
|
6 | 1772.50 | 1770.00 | 1.000 | 300.000 | 1943.05 |
| 2019-06-17 | 2019-06-24 |
AMZN190802P01895000
AMZN190802P01900000
|
3 | 1900.00 | 1895.00 | 2.300 | 45.000 | 1823.24 |
| 2019-06-26 | 2019-07-03 |
AMZN190816P01905000
AMZN190816P01910000
|
3 | 1910.00 | 1905.00 | 2.450 | 165.000 | 1792.57 |
| 2019-07-03 | 2019-07-10 |
AMZN190823P01950000
AMZN190823P01952500
|
7 | 1952.50 | 1950.00 | 1.175 | 245.000 | 1749.62 |
| 2019-07-11 | 2019-07-18 |
AMZN190830P02012500
AMZN190830P02015000
|
7 | 2015.00 | 2012.50 | 1.225 | -87.500 | 1776.29 |
| 2019-07-31 | 2019-08-07 |
AMZN190920P01875000
AMZN190920P01880000
|
3 | 1880.00 | 1875.00 | 2.475 | -232.500 | 1794.16 |
| 2019-08-08 | 2019-08-15 |
AMZN190927P01840000
AMZN190927P01845000
|
3 | 1845.00 | 1840.00 | 1.775 | -360.000 | 1725.45 |
| 2019-08-27 | 2019-09-04 |
AMZN191018P01770000
AMZN191018P01775000
|
3 | 1775.00 | 1770.00 | 2.325 | -22.500 | 1757.51 |
| 2019-09-05 | 2019-09-12 |
AMZN191025P01850000
AMZN191025P01855000
|
3 | 1855.00 | 1850.00 | 2.275 | -22.500 | 1761.33 |
| 2019-09-16 | 2019-09-23 |
AMZN191101P01817500
AMZN191101P01820000
|
6 | 1820.00 | 1817.50 | 0.95 | -150.00 | 1791.44 |
| 2019-09-24 | 2019-10-01 |
AMZN191115P01750000
AMZN191115P01755000
|
3 | 1755.00 | 1750.00 | 2.425 | 0.000 | 1739.49 |
| 2019-10-04 | 2019-10-11 |
AMZN191122P01745000
AMZN191122P01750000
|
3 | 1750.00 | 1745.00 | 2.40 | 225.00 | 1745.72 |
| 2019-10-14 | 2019-10-21 |
AMZN191129P01745000
AMZN191129P01747500
|
7 | 1747.50 | 1745.00 | 1.150 | 262.500 | 1800.8 |
| 2019-10-29 | 2019-11-05 |
AMZN191220P01765000
AMZN191220P01770000
|
3 | 1770.00 | 1765.00 | 2.40 | 180.000 | 1786.5 |
| 2019-11-26 | 2019-12-03 |
AMZN200117P01790000
AMZN200117P01800000
|
1 | 1800.00 | 1790.00 | 4.90 | -67.500 | 1864.72 |
| 2019-12-16 | 2019-12-23 |
AMZN200131P01775000
AMZN200131P01777500
|
7 | 1777.50 | 1775.00 | 1.225 | -315.000 | 2008.72 |
| 2020-01-02 | 2020-01-09 |
AMZN200221P01905000
AMZN200221P01910000
|
3 | 1910.00 | 1905.00 | 1.775 | -225.000 | 2095.97 |
| 2020-02-14 | 2020-02-21 |
AMZN200403P02142500
AMZN200403P02145000
|
7 | 2145.00 | 2142.50 | 1.075 | -332.500 | 1906.59 |
| 2020-02-25 | 2020-03-03 |
AMZN200417P01980000
AMZN200417P01990000
|
1 | 1990.00 | 1980.00 | 4.475 | -125.000 | 2375 |
| 2020-03-06 | 2020-03-13 |
AMZN200424P01922500
AMZN200424P01925000
|
7 | 1925.00 | 1922.50 | 1.125 | -262.500 | 2410.22 |
| 2020-03-13 | 2020-03-20 |
AMZN200501P01812500
AMZN200501P01815000
|
7 | 1815.00 | 1812.50 | 1.125 | -87.500 | 2286.04 |
| 2020-03-24 | 2020-03-31 |
AMZN200515P01950000
AMZN200515P01960000
|
1 | 1960.00 | 1950.00 | 4.200 | -110.000 | 2409.78 |
| 2020-04-03 | 2020-04-13 |
AMZN200522P01920000
AMZN200522P01925000
|
3 | 1925.00 | 1920.00 | 2.45 | 465.00 | 2436.88 |
| 2020-04-28 | 2020-05-05 |
AMZN200619P02335000
AMZN200619P02340000
|
3 | 2340.00 | 2335.00 | 2.275 | -585.000 | 2675.01 |
| 2020-05-07 | 2020-05-14 |
AMZN200626P02375000
AMZN200626P02380000
|
3 | 2380.00 | 2375.00 | 2.225 | 30.000 | 2692.87 |
| 2020-06-01 | 2020-06-08 |
AMZN200717P02470000
AMZN200717P02480000
|
1 | 2480.00 | 2470.00 | 4.85 | 82.500 | 2961.97 |
| 2020-07-09 | 2020-07-16 |
AMZN200828P03115000
AMZN200828P03120000
|
3 | 3120.00 | 3115.00 | 1.700 | 315.000 | 3401.8 |
| 2020-07-28 | 2020-08-04 |
AMZN200918P03035000
AMZN200918P03040000
|
3 | 3040.00 | 3035.00 | 2.100 | 0.000 | 2954.91 |
| 2020-09-14 | 2020-09-21 |
AMZN201030P02980000
AMZN201030P02990000
|
1 | 2990.00 | 2980.00 | 3.275 | -210.000 | 3036.15 |
| 2020-11-05 | 2020-11-12 |
AMZN201224P03340000
AMZN201224P03350000
|
1 | 3350.00 | 3340.00 | 4.075 | -360.000 | 3172.69 |
| 2020-11-25 | 2020-12-02 |
AMZN210115P03200000
AMZN210115P03205000
|
3 | 3205.00 | 3200.00 | 2.35 | -37.500 | 3104.25 |
| 2020-12-07 | 2020-12-14 |
AMZN210122P03170000
AMZN210122P03175000
|
3 | 3175.00 | 3170.00 | 2.425 | -127.500 | 3292.23 |
| 2021-02-12 | 2021-02-19 |
AMZN210401P03290000
AMZN210401P03295000
|
3 | 3295.00 | 3290.00 | 2.125 | -105.000 | 3161 |
| 2021-02-26 | 2021-03-05 |
AMZN210416P03100000
AMZN210416P03110000
|
1 | 3110.00 | 3100.00 | 4.95 | -155.00 | 3399.44 |
| 2021-03-05 | 2021-03-12 |
AMZN210423P03015000
AMZN210423P03020000
|
3 | 3020.00 | 3015.00 | 2.450 | 165.000 | 3340.88 |
| 2021-03-12 | 2021-03-19 |
AMZN210430P03105000
AMZN210430P03110000
|
3 | 3110.00 | 3105.00 | 1.950 | -82.500 | 3467.42 |
| 2021-03-30 | 2021-04-06 |
AMZN210521P03065000
AMZN210521P03070000
|
3 | 3070.00 | 3065.00 | 2.450 | 307.500 | 3203.08 |
| 2021-04-09 | 2021-04-16 |
AMZN210528P03370000
AMZN210528P03380000
|
1 | 3380.00 | 3370.00 | 4.25 | -40.00 | 3223.07 |
| 2021-05-03 | 2021-05-10 |
AMZN210618P03395000
AMZN210618P03400000
|
3 | 3400.00 | 3395.00 | 2.45 | -465.00 | 3486.9 |
| 2021-05-10 | 2021-05-17 |
AMZN210625P03190000
AMZN210625P03200000
|
1 | 3200.00 | 3190.00 | 4.30 | 80.000 | 3401.46 |
| 2021-05-17 | 2021-05-24 |
AMZN210702P03275000
AMZN210702P03280000
|
3 | 3280.00 | 3275.00 | 2.100 | -112.500 | 3510.98 |
| 2021-05-25 | 2021-06-01 |
AMZN210716P03255000
AMZN210716P03260000
|
3 | 3260.00 | 3255.00 | 2.35 | -82.500 | 3573.6301 |
| 2021-06-03 | 2021-06-10 |
AMZN210723P03190000
AMZN210723P03195000
|
3 | 3195.00 | 3190.00 | 2.425 | 360.000 | 3656.6401 |
| 2021-06-10 | 2021-06-17 |
AMZN210730P03355000
AMZN210730P03360000
|
3 | 3360.00 | 3355.00 | 2.425 | 240.000 | 3327.59 |
| 2021-07-02 | 2021-07-09 |
AMZN210820P03485000
AMZN210820P03500000
|
1 | 3500.00 | 3485.00 | 7.100 | 322.500 | 3199.95 |
| 2021-07-27 | 2021-08-03 |
AMZN210917P03640000
AMZN210917P03645000
|
3 | 3645.00 | 3640.00 | 2.325 | -592.500 | 3462.52 |
| 2021-08-05 | 2021-08-12 |
AMZN210924P03380000
AMZN210924P03385000
|
3 | 3385.00 | 3380.00 | 2.45 | -360.000 | 3425.52 |
| 2021-08-12 | 2021-08-19 |
AMZN211001P03305000
AMZN211001P03310000
|
3 | 3310.00 | 3305.00 | 2.450 | -270.000 | 3283.26 |
| 2021-08-24 | 2021-08-31 |
AMZN211015P03310000
AMZN211015P03315000
|
3 | 3315.00 | 3310.00 | 2.350 | 337.500 | 3409.02 |
| 2021-09-02 | 2021-09-09 |
AMZN211022P03465000
AMZN211022P03470000
|
3 | 3470.00 | 3465.00 | 2.475 | 67.500 | 3335.55 |
| 2021-09-09 | 2021-09-16 |
AMZN211029P03495000
AMZN211029P03500000
|
3 | 3500.00 | 3495.00 | 2.300 | -30.000 | 3372.43 |
| 2021-09-29 | 2021-10-06 |
AMZN211119P03310000
AMZN211119P03320000
|
1 | 3320.00 | 3310.00 | 4.775 | -50.000 | 3676.5701 |
| 2021-10-08 | 2021-10-15 |
AMZN211126P03295000
AMZN211126P03300000
|
3 | 3300.00 | 3295.00 | 1.825 | 67.500 | 3504.56 |
| 2021-10-29 | 2021-11-05 |
AMZN211217P03370000
AMZN211217P03380000
|
1 | 3380.00 | 3370.00 | 4.800 | 182.500 | 3400.35 |
| 2021-11-11 | 2021-11-18 |
AMZN211231P03480000
AMZN211231P03485000
|
3 | 3485.00 | 3480.00 | 2.10 | 262.500 | 3334.341 |
| 2021-12-02 | 2021-12-09 |
AMZN220121P03440000
AMZN220121P03450000
|
1 | 3450.00 | 3440.00 | 4.950 | 167.500 | 2852.86 |
| 2021-12-09 | 2021-12-16 |
AMZN220128P03495000
AMZN220128P03500000
|
3 | 3500.00 | 3495.00 | 2.35 | -45.00 | 2879.56 |
| 2021-12-31 | 2022-01-07 |
AMZN220218P03345000
AMZN220218P03350000
|
3 | 3350.00 | 3345.00 | 2.475 | -172.500 | 3052.03 |
| 2022-01-13 | 2022-01-20 |
AMZN220304P03230000
AMZN220304P03240000
|
1 | 3240.00 | 3230.00 | 4.975 | -190.000 | 2912.82 |
| 2022-01-25 | 2022-02-01 |
AMZN220318P02820000
AMZN220318P02830000
|
1 | 2830.00 | 2820.00 | 4.900 | 230.000 | 3225.01 |
| 2022-02-04 | 2022-02-11 |
AMZN220325P03160000
AMZN220325P03170000
|
1 | 3170.00 | 3160.00 | 4.95 | -30.00 | 3295.47 |
| 2022-02-11 | 2022-02-18 |
AMZN220401P03070000
AMZN220401P03080000
|
1 | 3080.00 | 3070.00 | 4.700 | 2.500 | 3271.2 |
| 2022-03-03 | 2022-03-10 |
AMZN220422P02975000
AMZN220422P02980000
|
3 | 2980.00 | 2975.00 | 2.300 | 22.500 | 2887 |
| 2022-03-10 | 2022-03-17 |
AMZN220429P02950000
AMZN220429P02960000
|
1 | 2960.00 | 2950.00 | 3.500 | 100.000 | 2485.63 |
| 2022-04-04 | 2022-04-11 |
AMZN220520P03330000
AMZN220520P03340000
|
1 | 3340.00 | 3330.00 | 4.25 | -387.500 | 2151.82 |
| 2022-05-12 | 2022-05-19 |
AMZN220701P02165000
AMZN220701P02170000
|
3 | 2170.00 | 2165.00 | 2.475 | 217.500 | 109.56 |
| 2022-06-06 | 2022-06-13 |
AMZN220722P00125750
AMZN220722P00126000
|
66 | 126.00 | 125.75 | 0.100 | -990.000 | 122.42 |
| 2022-06-13 | 2022-06-21 |
AMZN220729P00100000
AMZN220729P00105000
|
3 | 105.00 | 100.00 | 2.350 | 202.500 | 134.95 |
| 2022-06-28 | 2022-07-05 |
AMZN220819P00105000
AMZN220819P00107500
|
7 | 107.50 | 105.00 | 1.125 | 210.000 | 138.23 |
| 2022-07-07 | 2022-07-14 |
AMZN220826P00117000
AMZN220826P00118000
|
18 | 118.00 | 117.00 | 0.45 | -405.000 | 130.75 |
| 2022-07-27 | 2022-08-03 |
AMZN220916P00121000
AMZN220916P00122000
|
19 | 122.00 | 121.00 | 0.475 | 636.500 | 123.53 |
| 2022-08-08 | 2022-08-15 |
AMZN220923P00139000
AMZN220923P00140000
|
18 | 140.00 | 139.00 | 0.45 | 135.000 | 113.78 |
| 2022-08-15 | 2022-08-22 |
AMZN220930P00143000
AMZN220930P00144000
|
19 | 144.00 | 143.00 | 0.475 | -522.500 | 113 |
| 2022-08-30 | 2022-09-06 |
AMZN221021P00125000
AMZN221021P00130000
|
3 | 130.00 | 125.00 | 2.200 | -75.000 | 119.32 |
| 2022-09-08 | 2022-09-15 |
AMZN221028P00130000
AMZN221028P00131000
|
19 | 131.00 | 130.00 | 0.475 | -142.500 | 103.41 |
| 2022-09-27 | 2022-10-04 |
AMZN221118P00115000
AMZN221118P00116000
|
19 | 116.00 | 115.00 | 0.475 | 380.000 | 94.14 |
| 2022-10-07 | 2022-10-14 |
AMZN221125P00115000
AMZN221125P00116000
|
19 | 116.00 | 115.00 | 0.475 | -95.000 | 93.41 |
| 2022-10-17 | 2022-10-24 |
AMZN221202P00114000
AMZN221202P00115000
|
18 | 115.00 | 114.00 | 0.450 | 90.000 | 94.13 |
| 2022-10-26 | 2022-11-02 |
AMZN221216P00116000
AMZN221216P00117000
|
18 | 117.00 | 116.00 | 0.450 | -855.000 | 87.86 |
| 2022-11-04 | 2022-11-11 |
AMZN221223P00091000
AMZN221223P00092000
|
18 | 92.00 | 91.00 | 0.45 | 423.000 | 85.25 |
| 2022-12-05 | 2022-12-12 |
AMZN230120P00091000
AMZN230120P00092000
|
18 | 92.00 | 91.00 | 0.45 | -135.000 | 97.25 |
| 2022-12-12 | 2022-12-19 |
AMZN230127P00091000
AMZN230127P00092000
|
19 | 92.00 | 91.00 | 0.475 | -475.000 | 102.24 |
| 2022-12-27 | 2023-01-03 |
AMZN230217P00080000
AMZN230217P00085000
|
3 | 85.00 | 80.00 | 2.35 | 105.00 | 97.2 |
| 2023-01-05 | 2023-01-12 |
AMZN230224P00084000
AMZN230224P00085000
|
18 | 85.00 | 84.00 | 0.45 | 387.000 | 93.5 |
| 2023-01-13 | 2023-01-20 |
AMZN230303P00098000
AMZN230303P00099000
|
14 | 99.00 | 98.00 | 0.325 | -245.000 | 94.9 |
| 2023-01-27 | 2023-02-03 |
AMZN230317P00099000
AMZN230317P00100000
|
16 | 100.00 | 99.00 | 0.40 | 0.00 | 98.95 |
| 2023-02-09 | 2023-02-16 |
AMZN230331P00098000
AMZN230331P00099000
|
16 | 99.00 | 98.00 | 0.40 | -80.00 | 103.29 |
| 2023-02-28 | 2023-03-07 |
AMZN230421P00090000
AMZN230421P00095000
|
3 | 95.00 | 90.00 | 2.05 | -42.00 | 106.96 |
| 2023-03-10 | 2023-03-17 |
AMZN230428P00091000
AMZN230428P00092000
|
19 | 92.00 | 91.00 | 0.475 | 313.500 | 105.45 |
| 2023-03-28 | 2023-04-04 |
AMZN230519P00090000
AMZN230519P00095000
|
3 | 95.00 | 90.00 | 1.725 | 217.500 | 116.25 |
| 2023-04-06 | 2023-04-13 |
AMZN230526P00102000
AMZN230526P00103000
|
17 | 103.00 | 102.00 | 0.425 | -85.000 | 120.11 |
| 2023-04-14 | 2023-04-21 |
AMZN230602P00103000
AMZN230602P00104000
|
16 | 104.00 | 103.00 | 0.40 | 120.000 | 124.25 |
| 2023-04-26 | 2023-05-03 |
AMZN230616P00100000
AMZN230616P00105000
|
3 | 105.00 | 100.00 | 2.025 | -7.500 | 125.49 |
| 2023-05-04 | 2023-05-11 |
AMZN230623P00104000
AMZN230623P00105000
|
17 | 105.00 | 104.00 | 0.425 | 331.500 | 129.33 |
| 2023-05-11 | 2023-05-18 |
AMZN230630P00112000
AMZN230630P00113000
|
17 | 113.00 | 112.00 | 0.425 | 255.000 | 130.36 |
| 2023-05-30 | 2023-06-06 |
AMZN230721P00115000
AMZN230721P00120000
|
2 | 120.00 | 115.00 | 1.615 | 139.000 | 130 |
| 2023-06-27 | 2023-07-05 |
AMZN230818P00125000
AMZN230818P00130000
|
3 | 130.00 | 125.00 | 2.275 | 67.500 | 133.22 |
| 2023-07-25 | 2023-08-01 |
AMZN230915P00127500
AMZN230915P00130000
|
7 | 130.00 | 127.50 | 1.20 | 105.00 | 140.39 |
| 2023-08-07 | 2023-08-14 |
AMZN230922P00141000
AMZN230922P00142000
|
18 | 142.00 | 141.00 | 0.450 | -45.000 | 129.12 |
| 2023-08-14 | 2023-08-21 |
AMZN230929P00141000
AMZN230929P00142000
|
19 | 142.00 | 141.00 | 0.475 | -380.000 | 127.12 |
| 2023-08-29 | 2023-09-05 |
AMZN231020P00130000
AMZN231020P00135000
|
3 | 135.00 | 130.00 | 1.95 | 115.500 | 125.17 |
| 2023-09-07 | 2023-09-14 |
AMZN231027P00138000
AMZN231027P00139000
|
14 | 139.00 | 138.00 | 0.325 | -35.000 | 127.74 |
| 2023-09-26 | 2023-10-03 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.975 | -30.000 | 145.18 |
| 2023-10-05 | 2023-10-12 |
AMZN231124P00127000
AMZN231124P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.00 | 146.74 |
| 2023-10-13 | 2023-10-20 |
AMZN231201P00130000
AMZN231201P00131000
|
19 | 131.00 | 130.00 | 0.475 | -237.500 | 147.03 |
| 2023-10-24 | 2023-10-31 |
AMZN231215P00125000
AMZN231215P00130000
|
3 | 130.00 | 125.00 | 2.20 | 199.500 | 149.97 |
| 2023-11-02 | 2023-11-09 |
AMZN231222P00138000
AMZN231222P00139000
|
19 | 139.00 | 138.00 | 0.475 | 95.000 | 153.42 |
| 2023-11-13 | 2023-11-20 |
AMZN231229P00143000
AMZN231229P00144000
|
19 | 144.00 | 143.00 | 0.475 | 237.500 | 151.94 |
| 2023-11-28 | 2023-12-05 |
AMZN240119P00145000
AMZN240119P00147500
|
7 | 147.50 | 145.00 | 1.10 | 0.00 | 155.34 |
| 2023-12-26 | 2024-01-02 |
AMZN240216P00150000
AMZN240216P00155000
|
3 | 155.00 | 150.00 | 2.25 | -127.500 | 169.51 |
| 2024-01-05 | 2024-01-12 |
AMZN240223P00140000
AMZN240223P00145000
|
3 | 145.00 | 140.00 | 1.850 | 255.000 | 174.99 |
| 2024-01-12 | 2024-01-19 |
AMZN240301P00150000
AMZN240301P00155000
|
3 | 155.00 | 150.00 | 2.175 | -37.500 | 178.22 |
| 2024-01-23 | 2024-01-30 |
AMZN240315P00150000
AMZN240315P00155000
|
3 | 155.00 | 150.00 | 2.00 | 60.000 | 174.42 |
| 2024-02-02 | 2024-02-09 |
AMZN240322P00165000
AMZN240322P00170000
|
3 | 170.00 | 165.00 | 1.80 | 100.500 | 178.87 |
| 2024-02-09 | 2024-02-16 |
AMZN240328P00170000
AMZN240328P00175000
|
3 | 175.00 | 170.00 | 1.975 | -277.500 | 180.38 |
| 2024-02-27 | 2024-03-05 |
AMZN240419P00170000
AMZN240419P00175000
|
3 | 175.00 | 170.00 | 2.25 | 30.00 | 174.63 |
| 2024-03-07 | 2024-03-14 |
AMZN240426P00170000
AMZN240426P00175000
|
3 | 175.00 | 170.00 | 2.075 | 157.500 | 179.62 |
| 2024-03-26 | 2024-04-02 |
AMZN240517P00175000
AMZN240517P00180000
|
3 | 180.00 | 175.00 | 2.35 | 75.000 | 184.7 |
| 2024-04-04 | 2024-04-11 |
AMZN240524P00175000
AMZN240524P00180000
|
3 | 180.00 | 175.00 | 2.025 | 255.000 | 180.75 |
| 2024-04-12 | 2024-04-19 |
AMZN240531P00180000
AMZN240531P00185000
|
3 | 185.00 | 180.00 | 2.125 | -337.500 | 176.44 |
| 2024-05-01 | 2024-05-08 |
AMZN240621P00177500
AMZN240621P00180000
|
7 | 180.00 | 177.50 | 1.20 | 420.00 | 189.08 |
| 2024-05-09 | 2024-05-16 |
AMZN240628P00185000
AMZN240628P00190000
|
2 | 190.00 | 185.00 | 1.60 | -235.000 | 193.25 |
| 2024-05-28 | 2024-06-04 |
AMZN240719P00175000
AMZN240719P00180000
|
3 | 180.00 | 175.00 | 1.70 | -112.500 | 183.13 |
| 2024-06-07 | 2024-06-14 |
AMZN240726P00180000
AMZN240726P00185000
|
3 | 185.00 | 180.00 | 2.225 | -75.000 | 182.5 |
| 2024-06-17 | 2024-06-24 |
AMZN240802P00180000
AMZN240802P00185000
|
3 | 185.00 | 180.00 | 2.25 | 37.500 | 167.9 |
| 2024-06-25 | 2024-07-02 |
AMZN240816P00180000
AMZN240816P00185000
|
3 | 185.00 | 180.00 | 2.075 | 286.500 | 177.06 |
| 2024-07-08 | 2024-07-15 |
AMZN240823P00195000
AMZN240823P00200000
|
3 | 200.00 | 195.00 | 2.175 | -217.500 | 177.04 |
| 2024-07-15 | 2024-07-22 |
AMZN240830P00190000
AMZN240830P00195000
|
3 | 195.00 | 190.00 | 2.450 | -247.500 | 178.5 |
| 2024-08-01 | 2024-08-08 |
AMZN240920P00180000
AMZN240920P00185000
|
3 | 185.00 | 180.00 | 2.225 | -592.500 | 191.6 |
| 2024-08-08 | 2024-08-15 |
AMZN240927P00160000
AMZN240927P00165000
|
3 | 165.00 | 160.00 | 2.00 | 426.000 | 187.97 |
| 2024-08-27 | 2024-09-03 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 2.225 | 120.000 | 188.99 |
| 2024-09-05 | 2024-09-12 |
AMZN241025P00175000
AMZN241025P00180000
|
3 | 180.00 | 175.00 | 1.700 | 159.000 | 187.83 |
| 2024-09-13 | 2024-09-20 |
AMZN241101P00180000
AMZN241101P00185000
|
3 | 185.00 | 180.00 | 2.100 | 82.500 | 197.93 |
| 2024-09-24 | 2024-10-01 |
AMZN241115P00190000
AMZN241115P00195000
|
3 | 195.00 | 190.00 | 2.20 | -240.00 | 202.61 |
| 2024-10-03 | 2024-10-10 |
AMZN241122P00175000
AMZN241122P00180000
|
2 | 180.00 | 175.00 | 1.525 | -90.000 | 197.12 |
| 2024-10-11 | 2024-10-18 |
AMZN241129P00185000
AMZN241129P00190000
|
3 | 190.00 | 185.00 | 1.825 | -142.500 | 207.89 |
| 2024-10-29 | 2024-11-05 |
AMZN241220P00185000
AMZN241220P00190000
|
3 | 190.00 | 185.00 | 2.175 | 327.000 | 224.92 |
| 2024-11-07 | 2024-11-14 |
AMZN241227P00205000
AMZN241227P00210000
|
3 | 210.00 | 205.00 | 2.050 | 45.000 | 223.75 |
| 2024-11-26 | 2024-12-03 |
AMZN250117P00205000
AMZN250117P00210000
|
3 | 210.00 | 205.00 | 2.350 | 195.000 | 225.94 |
| 2024-12-05 | 2024-12-12 |
AMZN250124P00215000
AMZN250124P00220000
|
3 | 220.00 | 215.00 | 2.050 | 256.500 | 234.85 |
| 2024-12-13 | 2024-12-20 |
AMZN250131P00225000
AMZN250131P00230000
|
3 | 230.00 | 225.00 | 2.10 | -360.00 | 237.68 |
| 2024-12-31 | 2025-01-07 |
AMZN250221P00215000
AMZN250221P00220000
|
3 | 220.00 | 215.00 | 2.250 | 60.000 | 216.58 |
| 2025-01-08 | 2025-01-15 |
AMZN250228P00220000
AMZN250228P00225000
|
3 | 225.00 | 220.00 | 2.125 | -67.500 | 212.28 |
| 2025-01-28 | 2025-02-04 |
AMZN250321P00235000
AMZN250321P00240000
|
3 | 240.00 | 235.00 | 2.400 | 75.000 | 196.21 |
| 2025-02-06 | 2025-02-13 |
AMZN250328P00235000
AMZN250328P00240000
|
3 | 240.00 | 235.00 | 2.225 | -255.000 | 192.72 |
| 2025-02-13 | 2025-02-20 |
AMZN250404P00225000
AMZN250404P00230000
|
3 | 230.00 | 225.00 | 2.125 | -187.500 | 171 |
| 2025-02-24 | 2025-03-03 |
AMZN250417P00210000
AMZN250417P00215000
|
3 | 215.00 | 210.00 | 2.275 | -217.500 | 172.61 |
| 2025-03-07 | 2025-03-14 |
AMZN250425P00195000
AMZN250425P00200000
|
3 | 200.00 | 195.00 | 1.725 | -450.000 | 188.99 |
| 2025-03-25 | 2025-04-01 |
AMZN250516P00200000
AMZN250516P00205000
|
3 | 205.00 | 200.00 | 2.075 | -322.500 | 205.59 |
| 2025-04-04 | 2025-04-11 |
AMZN250523P00165000
AMZN250523P00170000
|
3 | 170.00 | 165.00 | 2.025 | 247.500 | 200.99 |
| 2025-04-11 | 2025-04-21 |
AMZN250530P00180000
AMZN250530P00185000
|
3 | 185.00 | 180.00 | 1.825 | -532.500 | 205.01 |
| 2025-04-30 | 2025-05-07 |
AMZN250620P00180000
AMZN250620P00185000
|
3 | 185.00 | 180.00 | 1.85 | 52.500 | 209.69 |
| 2025-05-09 | 2025-05-19 |
AMZN250627P00190000
AMZN250627P00195000
|
3 | 195.00 | 190.00 | 2.325 | 396.000 | 223.3 |
| 2025-05-27 | 2025-06-03 |
AMZN250718P00200000
AMZN250718P00205000
|
3 | 205.00 | 200.00 | 1.950 | 0.000 | 226.13 |
| 2025-06-05 | 2025-06-12 |
AMZN250725P00205000
AMZN250725P00210000
|
3 | 210.00 | 205.00 | 2.150 | 105.000 | 231.44 |
| 2025-06-12 | 2025-06-20 |
AMZN250801P00210000
AMZN250801P00215000
|
3 | 215.00 | 210.00 | 1.70 | -352.500 | 214.75 |
| 2025-06-24 | 2025-07-01 |
AMZN250815P00210000
AMZN250815P00215000
|
3 | 215.00 | 210.00 | 2.275 | 157.500 | 231.03 |
| 2025-07-07 | 2025-07-14 |
AMZN250822P00220000
AMZN250822P00225000
|
3 | 225.00 | 220.00 | 1.875 | -60.000 | 0 |
| 2025-07-14 | 2025-07-21 |
AMZN250829P00220000
AMZN250829P00225000
|
3 | 225.00 | 220.00 | 2.125 | 82.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250919P00225000
AMZN250919P00230000
|
3 | 230.00 | 225.00 | 2.075 | -375.000 | 0 |
| 2025-08-07 | 2025-08-14 |
AMZN250926P00220000
AMZN250926P00225000
|
3 | 225.00 | 220.00 | 2.35 | 285.00 | 0 |