| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-22 | 2010-05-19 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 0.830 | -379.000 | 125.83 |
| 2010-06-29 | 2010-07-26 |
AMZN100821P00085000
AMZN100821P00090000
|
2 | 90.00 | 85.00 | 0.775 | 140.000 | 127.76 |
| 2010-09-24 | 2010-10-21 |
AMZN101120P00130000
AMZN101120P00135000
|
2 | 135.00 | 130.00 | 0.715 | 72.000 | 164.82 |
| 2010-10-21 | 2010-11-17 |
AMZN101218P00135000
AMZN101218P00140000
|
2 | 140.00 | 135.00 | 0.725 | 49.000 | 177.58 |
| 2010-11-26 | 2010-12-23 |
AMZN110122P00150000
AMZN110122P00155000
|
2 | 155.00 | 150.00 | 0.765 | 128.000 | 177.42 |
| 2010-12-23 | 2011-01-19 |
AMZN110219P00155000
AMZN110219P00160000
|
2 | 160.00 | 155.00 | 0.80 | 92.000 | 186.5 |
| 2011-01-24 | 2011-02-22 |
AMZN110319P00150000
AMZN110319P00155000
|
2 | 155.00 | 150.00 | 0.760 | 113.000 | 161.82 |
| 2011-03-23 | 2011-04-19 |
AMZN110521P00140000
AMZN110521P00145000
|
2 | 145.00 | 140.00 | 0.765 | 119.000 | 198.65 |
| 2011-04-20 | 2011-05-17 |
AMZN110618P00160000
AMZN110618P00165000
|
2 | 165.00 | 160.00 | 0.820 | 118.000 | 186.37 |
| 2011-06-22 | 2011-07-19 |
AMZN110820P00165000
AMZN110820P00170000
|
2 | 170.00 | 165.00 | 0.860 | 156.000 | 178.93 |
| 2011-07-20 | 2011-08-16 |
AMZN110917P00185000
AMZN110917P00190000
|
2 | 190.00 | 185.00 | 0.845 | -126.000 | 239.3 |
| 2011-08-24 | 2011-09-20 |
AMZN111022P00160000
AMZN111022P00165000
|
2 | 165.00 | 160.00 | 0.85 | 151.000 | 234.78 |
| 2011-09-21 | 2011-10-18 |
AMZN111119P00190000
AMZN111119P00195000
|
2 | 195.00 | 190.00 | 0.95 | 114.00 | 197.14 |
| 2011-10-24 | 2011-11-21 |
AMZN111217P00200000
AMZN111217P00205000
|
2 | 205.00 | 200.00 | 0.90 | -537.000 | 181.26 |
| 2011-11-23 | 2011-12-20 |
AMZN120121P00155000
AMZN120121P00160000
|
2 | 160.00 | 155.00 | 0.800 | 61.000 | 190.93 |
| 2011-12-21 | 2012-01-17 |
AMZN120218P00145000
AMZN120218P00150000
|
2 | 150.00 | 145.00 | 0.875 | 99.000 | 182.5 |
| 2012-01-23 | 2012-02-21 |
AMZN120317P00160000
AMZN120317P00165000
|
2 | 165.00 | 160.00 | 0.900 | 93.000 | 185.05 |
| 2012-03-21 | 2012-04-17 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.815 | -3.000 | 213.85 |
| 2012-04-23 | 2012-05-21 |
AMZN120616P00160000
AMZN120616P00165000
|
2 | 165.00 | 160.00 | 0.84 | 152.000 | 218.35 |
| 2012-06-20 | 2012-07-17 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.775 | 2.000 | 241.17 |
| 2012-07-25 | 2012-08-21 |
AMZN120922P00185000
AMZN120922P00190000
|
2 | 190.00 | 185.00 | 0.925 | 171.000 | 257.47 |
| 2012-09-25 | 2012-10-22 |
AMZN121117P00220000
AMZN121117P00225000
|
2 | 225.00 | 220.00 | 0.850 | -170.000 | 225.23 |
| 2012-10-24 | 2012-11-20 |
AMZN121222P00195000
AMZN121222P00200000
|
2 | 200.00 | 195.00 | 0.90 | 148.00 | 256.92 |
| 2013-03-20 | 2013-04-16 |
AMZN130518P00220000
AMZN130518P00225000
|
2 | 225.00 | 220.00 | 0.73 | 93.000 | 269.9 |
| 2013-04-24 | 2013-05-21 |
AMZN130622P00235000
AMZN130622P00240000
|
2 | 240.00 | 235.00 | 0.90 | 127.000 | 273.36 |
| 2013-06-19 | 2013-07-16 |
AMZN130817P00240000
AMZN130817P00245000
|
2 | 245.00 | 240.00 | 0.725 | 115.000 | 284.82 |
| 2013-07-24 | 2013-08-20 |
AMZN130921P00265000
AMZN130921P00270000
|
2 | 270.00 | 265.00 | 0.875 | 33.000 | 316.34 |
| 2013-09-18 | 2013-10-15 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 0.775 | -5.000 | 369.17 |
| 2013-10-23 | 2013-11-19 |
AMZN131221P00285000
AMZN131221P00290000
|
2 | 290.00 | 285.00 | 0.85 | 156.00 | 402.2 |
| 2013-11-20 | 2013-12-17 |
AMZN140118P00325000
AMZN140118P00330000
|
2 | 330.00 | 325.00 | 0.80 | 110.000 | 399.61 |
| 2013-12-27 | 2014-01-23 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 0.935 | 94.000 | 346.76 |
| 2014-01-23 | 2014-02-19 |
AMZN140322P00355000
AMZN140322P00360000
|
2 | 360.00 | 355.00 | 0.825 | -482.000 | 360.62 |
| 2014-02-20 | 2014-03-19 |
AMZN140419P00315000
AMZN140419P00320000
|
2 | 320.00 | 315.00 | 0.875 | 157.000 | 324.91 |
| 2014-03-19 | 2014-04-15 |
AMZN140517P00330000
AMZN140517P00335000
|
2 | 335.00 | 330.00 | 0.875 | -475.000 | 297.7 |
| 2014-04-23 | 2014-05-20 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 0.850 | -20.000 | 324.2 |
| 2014-06-18 | 2014-07-15 |
AMZN140816P00290000
AMZN140816P00295000
|
2 | 295.00 | 290.00 | 0.875 | 132.000 | 333.63 |
| 2014-07-23 | 2014-08-19 |
AMZN140920P00315000
AMZN140920P00320000
|
2 | 320.00 | 315.00 | 0.825 | -12.000 | 331.32 |
| 2014-09-24 | 2014-10-21 |
AMZN141122P00290000
AMZN141122P00295000
|
2 | 295.00 | 290.00 | 0.825 | -85.000 | 332.63 |
| 2014-10-22 | 2014-11-18 |
AMZN141220P00270000
AMZN141220P00275000
|
2 | 275.00 | 270.00 | 0.925 | 164.000 | 299.9 |
| 2014-12-23 | 2015-01-20 |
AMZN150220P00265000
AMZN150220P00270000
|
2 | 270.00 | 265.00 | 0.90 | -70.000 | 383.66 |
| 2015-01-20 | 2015-02-17 |
AMZN150320P00250000
AMZN150320P00255000
|
2 | 255.00 | 250.00 | 0.850 | 170.000 | 378.49 |
| 2015-02-17 | 2015-03-16 |
AMZN150417P00335000
AMZN150417P00340000
|
2 | 340.00 | 335.00 | 0.800 | 63.000 | 375.56 |
| 2015-03-17 | 2015-04-13 |
AMZN150515P00325000
AMZN150515P00330000
|
2 | 330.00 | 325.00 | 0.875 | 79.000 | 426 |
| 2015-04-21 | 2015-05-18 |
AMZN150619P00340000
AMZN150619P00345000
|
2 | 345.00 | 340.00 | 0.925 | 186.000 | 434.92 |
| 2015-05-19 | 2015-06-15 |
AMZN150717P00385000
AMZN150717P00390000
|
2 | 390.00 | 385.00 | 0.900 | 82.000 | 483.01 |
| 2015-06-23 | 2015-07-20 |
AMZN150821P00395000
AMZN150821P00400000
|
2 | 400.00 | 395.00 | 0.925 | 112.000 | 494.47 |
| 2015-07-21 | 2015-08-17 |
AMZN150918P00430000
AMZN150918P00435000
|
2 | 435.00 | 430.00 | 1.15 | 210.00 | 540.26 |
| 2015-08-18 | 2015-09-14 |
AMZN151016P00485000
AMZN151016P00490000
|
2 | 490.00 | 485.00 | 0.95 | -25.000 | 570.76 |
| 2015-09-22 | 2015-10-19 |
AMZN151120P00465000
AMZN151120P00470000
|
2 | 470.00 | 465.00 | 0.925 | 125.000 | 668.45 |
| 2015-10-20 | 2015-11-16 |
AMZN151218P00490000
AMZN151218P00495000
|
2 | 495.00 | 490.00 | 1.050 | 203.000 | 664.14 |
| 2015-11-17 | 2015-12-14 |
AMZN160115P00575000
AMZN160115P00580000
|
2 | 580.00 | 575.00 | 0.875 | 85.000 | 570.18 |
| 2015-12-22 | 2016-01-19 |
AMZN160219P00580000
AMZN160219P00585000
|
2 | 585.00 | 580.00 | 0.95 | -330.000 | 534.9 |
| 2016-01-19 | 2016-02-16 |
AMZN160318P00495000
AMZN160318P00500000
|
2 | 500.00 | 495.00 | 0.95 | -123.000 | 552.08 |
| 2016-02-16 | 2016-03-14 |
AMZN160415P00455000
AMZN160415P00460000
|
2 | 460.00 | 455.00 | 0.885 | 161.000 | 625.89 |
| 2016-03-22 | 2016-04-18 |
AMZN160520P00490000
AMZN160520P00495000
|
2 | 495.00 | 490.00 | 0.950 | 160.000 | 702.8 |
| 2016-04-19 | 2016-05-16 |
AMZN160617P00555000
AMZN160617P00560000
|
2 | 560.00 | 555.00 | 0.925 | 188.000 | 706.39 |
| 2016-05-17 | 2016-06-13 |
AMZN160715P00625000
AMZN160715P00630000
|
2 | 630.00 | 625.00 | 0.900 | 139.000 | 735.44 |
| 2016-06-21 | 2016-07-18 |
AMZN160819P00635000
AMZN160819P00640000
|
2 | 640.00 | 635.00 | 1.025 | 110.000 | 757.3101 |
| 2016-07-19 | 2016-08-15 |
AMZN160916P00660000
AMZN160916P00665000
|
2 | 665.00 | 660.00 | 0.925 | 169.000 | 778.52 |
| 2016-08-24 | 2016-09-20 |
AMZN161021P00700000
AMZN161021P00705000
|
2 | 705.00 | 700.00 | 0.90 | 145.000 | 818.99 |
| 2016-09-20 | 2016-10-17 |
AMZN161118P00700000
AMZN161118P00705000
|
2 | 705.00 | 700.00 | 0.875 | 80.000 | 760.16 |
| 2016-10-18 | 2016-11-14 |
AMZN161216P00735000
AMZN161216P00740000
|
2 | 740.00 | 735.00 | 1.000 | -390.000 | 757.77 |
| 2016-11-22 | 2016-12-19 |
AMZN170120P00720000
AMZN170120P00725000
|
2 | 725.00 | 720.00 | 0.875 | 15.000 | 808.33 |
| 2016-12-20 | 2017-01-17 |
AMZN170217P00690000
AMZN170217P00695000
|
2 | 695.00 | 690.00 | 0.935 | 129.000 | 845.0701 |
| 2017-01-17 | 2017-02-13 |
AMZN170317P00735000
AMZN170317P00740000
|
2 | 740.00 | 735.00 | 0.96 | 178.00 | 852.3101 |
| 2017-02-22 | 2017-03-21 |
AMZN170421P00800000
AMZN170421P00805000
|
2 | 805.00 | 800.00 | 0.850 | 35.000 | 898.53 |
| 2017-03-21 | 2017-04-17 |
AMZN170519P00770000
AMZN170519P00775000
|
2 | 775.00 | 770.00 | 0.850 | 106.000 | 959.84 |
| 2017-04-19 | 2017-05-16 |
AMZN170616P00825000
AMZN170616P00830000
|
2 | 830.00 | 825.00 | 0.850 | 163.000 | 987.71 |
| 2017-05-23 | 2017-06-19 |
AMZN170721P00905000
AMZN170721P00910000
|
2 | 910.00 | 905.00 | 0.85 | 109.000 | 1025.67 |
| 2017-06-20 | 2017-07-17 |
AMZN170818P00905000
AMZN170818P00910000
|
2 | 910.00 | 905.00 | 0.90 | 120.00 | 958.47 |
| 2017-07-18 | 2017-08-14 |
AMZN170915P00935000
AMZN170915P00940000
|
2 | 940.00 | 935.00 | 1.075 | 15.000 | 986.7901 |
| 2017-08-24 | 2017-09-20 |
AMZN171020P00875000
AMZN171020P00880000
|
2 | 880.00 | 875.00 | 0.875 | 144.000 | 982.9101 |
| 2017-09-20 | 2017-10-17 |
AMZN171117P00885000
AMZN171117P00890000
|
2 | 890.00 | 885.00 | 0.85 | 115.000 | 1129.88 |
| 2017-10-17 | 2017-11-13 |
AMZN171215P00920000
AMZN171215P00925000
|
2 | 925.00 | 920.00 | 0.925 | 183.000 | 1179.14 |
| 2017-11-21 | 2017-12-18 |
AMZN180119P01055000
AMZN180119P01060000
|
2 | 1060.00 | 1055.00 | 0.825 | 159.000 | 1294.58 |
| 2017-12-20 | 2018-01-16 |
AMZN180216P01075000
AMZN180216P01080000
|
2 | 1080.00 | 1075.00 | 0.850 | 140.000 | 1448.69 |
| 2018-01-16 | 2018-02-12 |
AMZN180316P01185000
AMZN180316P01190000
|
2 | 1190.00 | 1185.00 | 1.075 | 180.000 | 1571.68 |
| 2018-02-21 | 2018-03-20 |
AMZN180420P01330000
AMZN180420P01340000
|
1 | 1340.00 | 1330.00 | 1.700 | 145.000 | 1527.49 |
| 2018-03-20 | 2018-04-16 |
AMZN180518P01420000
AMZN180518P01425000
|
2 | 1425.00 | 1420.00 | 1.000 | -223.000 | 1574.37 |
| 2018-04-17 | 2018-05-14 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 1.76 | 164.000 | 1715.97 |
| 2018-05-22 | 2018-06-18 |
AMZN180720P01450000
AMZN180720P01460000
|
1 | 1460.00 | 1450.00 | 1.825 | 173.000 | 1813.7 |
| 2018-06-19 | 2018-07-16 |
AMZN180817P01580000
AMZN180817P01585000
|
2 | 1585.00 | 1580.00 | 0.985 | 122.000 | 1882.22 |
| 2018-07-24 | 2018-08-20 |
AMZN180921P01660000
AMZN180921P01670000
|
1 | 1670.00 | 1660.00 | 2.00 | 152.500 | 1915.01 |
| 2018-08-21 | 2018-09-17 |
AMZN181019P01730000
AMZN181019P01740000
|
1 | 1740.00 | 1730.00 | 1.76 | -89.00 | 1764.03 |
| 2018-09-18 | 2018-10-15 |
AMZN181116P01725000
AMZN181116P01730000
|
2 | 1730.00 | 1725.00 | 0.91 | -268.000 | 1593.41 |
| 2018-10-23 | 2018-11-19 |
AMZN181221P01560000
AMZN181221P01565000
|
2 | 1565.00 | 1560.00 | 1.085 | -348.000 | 1377.45 |
| 2018-11-20 | 2018-12-17 |
AMZN190118P01290000
AMZN190118P01300000
|
1 | 1300.00 | 1290.00 | 2.075 | 72.500 | 1696.2 |
| 2018-12-18 | 2019-01-14 |
AMZN190215P01320000
AMZN190215P01330000
|
1 | 1330.00 | 1320.00 | 2.100 | 142.500 | 1607.95 |
| 2019-01-15 | 2019-02-11 |
AMZN190315P01485000
AMZN190315P01490000
|
2 | 1490.00 | 1485.00 | 0.95 | 165.000 | 1712.36 |
| 2019-03-20 | 2019-04-16 |
AMZN190517P01635000
AMZN190517P01640000
|
2 | 1640.00 | 1635.00 | 1.00 | 120.00 | 1869 |
| 2019-04-23 | 2019-05-20 |
AMZN190621P01770000
AMZN190621P01775000
|
2 | 1775.00 | 1770.00 | 0.925 | -45.000 | 1911.3 |
| 2019-05-21 | 2019-06-17 |
AMZN190719P01700000
AMZN190719P01705000
|
2 | 1705.00 | 1700.00 | 1.375 | 185.000 | 1964.52 |
| 2019-06-18 | 2019-07-15 |
AMZN190816P01720000
AMZN190816P01730000
|
1 | 1730.00 | 1720.00 | 1.875 | 157.500 | 1792.57 |
| 2019-07-23 | 2019-08-19 |
AMZN190920P01835000
AMZN190920P01840000
|
2 | 1840.00 | 1835.00 | 0.95 | -320.000 | 1794.16 |
| 2019-08-20 | 2019-09-16 |
AMZN191018P01645000
AMZN191018P01650000
|
2 | 1650.00 | 1645.00 | 0.900 | 220.000 | 1757.51 |
| 2019-09-17 | 2019-10-14 |
AMZN191115P01650000
AMZN191115P01660000
|
1 | 1660.00 | 1650.00 | 1.75 | -80.00 | 1739.49 |
| 2019-10-22 | 2019-11-18 |
AMZN191220P01610000
AMZN191220P01620000
|
1 | 1620.00 | 1610.00 | 1.775 | 115.000 | 1786.5 |
| 2019-11-19 | 2019-12-16 |
AMZN200117P01630000
AMZN200117P01640000
|
1 | 1640.00 | 1630.00 | 1.750 | 115.000 | 1864.72 |
| 2019-12-24 | 2020-01-21 |
AMZN200221P01660000
AMZN200221P01665000
|
2 | 1665.00 | 1660.00 | 0.95 | 160.000 | 2095.97 |
| 2020-01-21 | 2020-02-18 |
AMZN200320P01740000
AMZN200320P01745000
|
2 | 1745.00 | 1740.00 | 1.225 | 239.000 | 1846.09 |
| 2020-02-18 | 2020-03-16 |
AMZN200417P01990000
AMZN200417P02000000
|
1 | 2000.00 | 1990.00 | 1.675 | -595.000 | 2375 |
| 2020-03-18 | 2020-04-14 |
AMZN200515P01480000
AMZN200515P01490000
|
1 | 1490.00 | 1480.00 | 2.125 | 210.000 | 2409.78 |
| 2020-04-21 | 2020-05-18 |
AMZN200619P02005000
AMZN200619P02010000
|
2 | 2010.00 | 2005.00 | 1.150 | 210.000 | 2675.01 |
| 2020-05-19 | 2020-06-15 |
AMZN200717P02215000
AMZN200717P02220000
|
2 | 2220.00 | 2215.00 | 1.025 | 130.000 | 2961.97 |
| 2020-06-24 | 2020-07-21 |
AMZN200821P02415000
AMZN200821P02420000
|
2 | 2420.00 | 2415.00 | 1.050 | 175.000 | 3284.72 |
| 2020-07-22 | 2020-08-18 |
AMZN200918P02695000
AMZN200918P02700000
|
2 | 2700.00 | 2695.00 | 1.275 | 150.000 | 2954.91 |
| 2020-09-22 | 2020-10-19 |
AMZN201120P02590000
AMZN201120P02600000
|
1 | 2600.00 | 2590.00 | 2.00 | 80.000 | 3099.4 |
| 2020-10-20 | 2020-11-16 |
AMZN201218P02760000
AMZN201218P02770000
|
1 | 2770.00 | 2760.00 | 2.45 | 160.000 | 3201.65 |
| 2021-01-20 | 2021-02-16 |
AMZN210319P02900000
AMZN210319P02910000
|
1 | 2910.00 | 2900.00 | 2.125 | 135.000 | 3074.96 |
| 2021-04-21 | 2021-05-18 |
AMZN210618P03050000
AMZN210618P03060000
|
1 | 3060.00 | 3050.00 | 1.900 | -2.500 | 3486.9 |
| 2021-06-24 | 2021-07-21 |
AMZN210820P03140000
AMZN210820P03150000
|
1 | 3150.00 | 3140.00 | 1.875 | 127.500 | 3199.95 |
| 2021-07-21 | 2021-08-17 |
AMZN210917P03265000
AMZN210917P03270000
|
2 | 3270.00 | 3265.00 | 0.925 | -350.000 | 3462.52 |
| 2021-10-19 | 2021-11-15 |
AMZN211217P03165000
AMZN211217P03170000
|
2 | 3170.00 | 3165.00 | 0.850 | 95.000 | 3400.35 |
| 2021-11-23 | 2021-12-20 |
AMZN220121P03260000
AMZN220121P03265000
|
2 | 3265.00 | 3260.00 | 1.175 | -120.000 | 2852.86 |
| 2021-12-27 | 2022-01-24 |
AMZN220218P03050000
AMZN220218P03060000
|
1 | 3060.00 | 3050.00 | 1.825 | -412.500 | 3052.03 |
| 2022-01-24 | 2022-02-22 |
AMZN220318P02530000
AMZN220318P02540000
|
1 | 2540.00 | 2530.00 | 1.900 | 130.000 | 3225.01 |
| 2022-03-22 | 2022-04-18 |
AMZN220520P02930000
AMZN220520P02935000
|
2 | 2935.00 | 2930.00 | 0.975 | -115.000 | 2151.82 |
| 2022-04-19 | 2022-05-16 |
AMZN220617P02790000
AMZN220617P02800000
|
1 | 2800.00 | 2790.00 | 2.05 | -762.500 | 106.22 |
| 2022-05-20 | 2022-06-16 |
AMZN220715P01840000
AMZN220715P01850000
|
1 | 1850.00 | 1840.00 | 1.975 | -1000.00 | 113.55 |
| 2022-06-21 | 2022-07-18 |
AMZN220819P00091000
AMZN220819P00092000
|
12 | 92.00 | 91.00 | 0.20 | 126.000 | 138.23 |
| 2022-07-19 | 2022-08-15 |
AMZN220916P00101000
AMZN220916P00102000
|
12 | 102.00 | 101.00 | 0.200 | 234.000 | 123.53 |
| 2022-08-24 | 2022-09-20 |
AMZN221021P00110000
AMZN221021P00115000
|
2 | 115.00 | 110.00 | 0.695 | -100.000 | 119.32 |
| 2022-09-20 | 2022-10-17 |
AMZN221118P00104000
AMZN221118P00105000
|
12 | 105.00 | 104.00 | 0.200 | -120.000 | 94.14 |
| 2022-10-18 | 2022-11-14 |
AMZN221216P00098000
AMZN221216P00099000
|
12 | 99.00 | 98.00 | 0.18 | -384.00 | 87.86 |
| 2022-11-22 | 2022-12-19 |
AMZN230120P00080000
AMZN230120P00081000
|
12 | 81.00 | 80.00 | 0.18 | -138.000 | 97.25 |
| 2022-12-20 | 2023-01-17 |
AMZN230217P00065000
AMZN230217P00070000
|
2 | 70.00 | 65.00 | 0.665 | 109.000 | 97.2 |
| 2023-01-17 | 2023-02-13 |
AMZN230317P00082000
AMZN230317P00083000
|
12 | 83.00 | 82.00 | 0.210 | 168.000 | 98.95 |
| 2023-03-23 | 2023-04-19 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 0.780 | 115.000 | 116.25 |
| 2023-04-19 | 2023-05-16 |
AMZN230616P00092000
AMZN230616P00093000
|
12 | 93.00 | 92.00 | 0.195 | 198.000 | 125.49 |
| 2023-06-23 | 2023-07-20 |
AMZN230818P00110000
AMZN230818P00115000
|
2 | 115.00 | 110.00 | 0.765 | 40.000 | 133.22 |
| 2023-07-20 | 2023-08-16 |
AMZN230915P00112500
AMZN230915P00115000
|
4 | 115.00 | 112.50 | 0.42 | 132.000 | 140.39 |
| 2023-09-19 | 2023-10-16 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 0.660 | -8.000 | 145.18 |
| 2023-10-19 | 2023-11-15 |
AMZN231215P00105000
AMZN231215P00110000
|
2 | 110.00 | 105.00 | 0.72 | 138.00 | 149.97 |
| 2024-03-20 | 2024-04-16 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 0.770 | 66.000 | 184.7 |
| 2024-04-23 | 2024-05-20 |
AMZN240621P00157500
AMZN240621P00160000
|
4 | 160.00 | 157.50 | 0.455 | 162.000 | 189.08 |
| 2024-05-22 | 2024-06-18 |
AMZN240719P00165000
AMZN240719P00170000
|
2 | 170.00 | 165.00 | 0.795 | 57.000 | 183.13 |
| 2024-06-18 | 2024-07-15 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.845 | 101.000 | 177.06 |
| 2024-07-24 | 2024-08-20 |
AMZN240920P00155000
AMZN240920P00160000
|
2 | 160.00 | 155.00 | 0.855 | 128.000 | 191.6 |
| 2024-09-17 | 2024-10-14 |
AMZN241115P00160000
AMZN241115P00165000
|
2 | 165.00 | 160.00 | 0.735 | 54.000 | 202.61 |
| 2024-10-22 | 2024-11-18 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 0.840 | 148.000 | 224.92 |
| 2024-12-30 | 2025-01-27 |
AMZN250221P00195000
AMZN250221P00200000
|
2 | 200.00 | 195.00 | 0.835 | 116.000 | 216.58 |
| 2025-01-27 | 2025-02-24 |
AMZN250321P00205000
AMZN250321P00210000
|
2 | 210.00 | 205.00 | 0.74 | -192.00 | 196.21 |
| 2025-03-18 | 2025-04-14 |
AMZN250516P00165000
AMZN250516P00170000
|
2 | 170.00 | 165.00 | 0.82 | -76.00 | 205.59 |
| 2025-04-22 | 2025-05-19 |
AMZN250620P00145000
AMZN250620P00150000
|
2 | 150.00 | 145.00 | 0.84 | 161.000 | 209.69 |
| 2025-06-18 | 2025-07-15 |
AMZN250815P00185000
AMZN250815P00190000
|
2 | 190.00 | 185.00 | 0.82 | 123.000 | 231.03 |
| 2025-07-23 | 2025-08-19 |
AMZN250919P00200000
AMZN250919P00205000
|
2 | 205.00 | 200.00 | 0.75 | 98.00 | 0 |