| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-19 | 2010-05-06 |
AMZN100619P00120000
AMZN100619P00125000
|
2 | 125.00 | 120.00 | 0.895 | -181.000 | 125.83 |
| 2010-05-12 | 2010-06-01 |
AMZN100717P00110000
AMZN100717P00115000
|
2 | 115.00 | 110.00 | 0.83 | -89.000 | 118.49 |
| 2010-10-18 | 2010-11-04 |
AMZN101218P00135000
AMZN101218P00140000
|
2 | 140.00 | 135.00 | 0.85 | 112.000 | 177.58 |
| 2010-11-17 | 2010-12-06 |
AMZN110122P00130000
AMZN110122P00135000
|
2 | 135.00 | 130.00 | 0.675 | 109.000 | 177.42 |
| 2010-12-20 | 2011-01-06 |
AMZN110219P00155000
AMZN110219P00160000
|
2 | 160.00 | 155.00 | 0.81 | 49.000 | 186.5 |
| 2011-02-15 | 2011-03-04 |
AMZN110416P00165000
AMZN110416P00170000
|
2 | 170.00 | 165.00 | 0.835 | -233.000 | 180.01 |
| 2011-03-21 | 2011-04-07 |
AMZN110521P00140000
AMZN110521P00145000
|
2 | 145.00 | 140.00 | 0.835 | 140.000 | 198.65 |
| 2011-04-19 | 2011-05-06 |
AMZN110618P00155000
AMZN110618P00160000
|
2 | 160.00 | 155.00 | 0.855 | 141.000 | 186.37 |
| 2011-05-12 | 2011-05-31 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 0.85 | -41.000 | 212.87 |
| 2011-06-20 | 2011-07-07 |
AMZN110820P00160000
AMZN110820P00165000
|
2 | 165.00 | 160.00 | 0.840 | 148.000 | 178.93 |
| 2011-07-18 | 2011-08-04 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 0.850 | -65.000 | 239.3 |
| 2011-08-17 | 2011-09-06 |
AMZN111022P00160000
AMZN111022P00165000
|
2 | 165.00 | 160.00 | 0.725 | 83.000 | 234.78 |
| 2011-09-19 | 2011-10-06 |
AMZN111119P00200000
AMZN111119P00205000
|
2 | 205.00 | 200.00 | 0.950 | -107.000 | 197.14 |
| 2011-11-16 | 2011-12-05 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 0.800 | -70.000 | 190.93 |
| 2011-12-19 | 2012-01-05 |
AMZN120218P00145000
AMZN120218P00150000
|
2 | 150.00 | 145.00 | 0.780 | 25.000 | 182.5 |
| 2012-03-20 | 2012-04-09 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.80 | -1.000 | 213.85 |
| 2012-06-18 | 2012-07-05 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.800 | 53.000 | 241.17 |
| 2012-07-23 | 2012-08-09 |
AMZN120922P00190000
AMZN120922P00195000
|
2 | 195.00 | 190.00 | 0.745 | 112.000 | 257.47 |
| 2012-10-22 | 2012-11-08 |
AMZN121222P00200000
AMZN121222P00205000
|
2 | 205.00 | 200.00 | 0.900 | 40.000 | 256.92 |
| 2013-03-13 | 2013-04-01 |
AMZN130518P00240000
AMZN130518P00245000
|
2 | 245.00 | 240.00 | 0.85 | -85.000 | 269.9 |
| 2013-04-17 | 2013-05-06 |
AMZN130622P00230000
AMZN130622P00235000
|
2 | 235.00 | 230.00 | 0.80 | 3.000 | 273.36 |
| 2013-06-12 | 2013-07-01 |
AMZN130817P00235000
AMZN130817P00240000
|
2 | 240.00 | 235.00 | 0.850 | 80.000 | 284.82 |
| 2013-07-17 | 2013-08-05 |
AMZN130921P00270000
AMZN130921P00275000
|
2 | 275.00 | 270.00 | 0.800 | 43.000 | 316.34 |
| 2013-09-11 | 2013-09-30 |
AMZN131116P00265000
AMZN131116P00270000
|
2 | 270.00 | 265.00 | 0.850 | 76.000 | 369.17 |
| 2013-10-17 | 2013-11-04 |
AMZN131221P00270000
AMZN131221P00275000
|
2 | 275.00 | 270.00 | 0.75 | 139.000 | 402.2 |
| 2013-11-15 | 2013-12-02 |
AMZN140118P00330000
AMZN140118P00335000
|
2 | 335.00 | 330.00 | 0.825 | 107.000 | 399.61 |
| 2013-12-18 | 2014-01-06 |
AMZN140222P00345000
AMZN140222P00350000
|
2 | 350.00 | 345.00 | 0.975 | 45.000 | 346.76 |
| 2014-01-15 | 2014-02-03 |
AMZN140322P00350000
AMZN140322P00355000
|
2 | 355.00 | 350.00 | 0.925 | -445.000 | 360.62 |
| 2014-02-12 | 2014-03-03 |
AMZN140419P00310000
AMZN140419P00315000
|
2 | 315.00 | 310.00 | 0.900 | 107.000 | 324.91 |
| 2014-03-12 | 2014-03-31 |
AMZN140517P00325000
AMZN140517P00330000
|
2 | 330.00 | 325.00 | 0.85 | -235.000 | 297.7 |
| 2014-04-16 | 2014-05-05 |
AMZN140621P00280000
AMZN140621P00285000
|
2 | 285.00 | 280.00 | 0.925 | 25.000 | 324.2 |
| 2014-05-14 | 2014-06-02 |
AMZN140719P00265000
AMZN140719P00270000
|
2 | 270.00 | 265.00 | 0.850 | 117.000 | 358.66 |
| 2014-06-11 | 2014-06-30 |
AMZN140816P00290000
AMZN140816P00295000
|
2 | 295.00 | 290.00 | 0.90 | -10.00 | 333.63 |
| 2014-07-16 | 2014-08-04 |
AMZN140920P00315000
AMZN140920P00320000
|
2 | 320.00 | 315.00 | 1.00 | -335.000 | 331.32 |
| 2014-08-14 | 2014-09-02 |
AMZN141018P00300000
AMZN141018P00305000
|
2 | 305.00 | 300.00 | 0.85 | 103.000 | 303.64 |
| 2014-09-17 | 2014-10-06 |
AMZN141122P00285000
AMZN141122P00290000
|
2 | 290.00 | 285.00 | 0.90 | 15.000 | 332.63 |
| 2014-10-15 | 2014-11-03 |
AMZN141220P00260000
AMZN141220P00265000
|
2 | 265.00 | 260.00 | 0.800 | 106.000 | 299.9 |
| 2014-11-17 | 2014-12-04 |
AMZN150117P00290000
AMZN150117P00295000
|
2 | 295.00 | 290.00 | 0.85 | -15.000 | 290.74 |
| 2014-12-16 | 2015-01-02 |
AMZN150220P00250000
AMZN150220P00255000
|
2 | 255.00 | 250.00 | 0.875 | 81.000 | 383.66 |
| 2015-01-13 | 2015-01-30 |
AMZN150320P00255000
AMZN150320P00260000
|
2 | 260.00 | 255.00 | 0.925 | 182.000 | 378.49 |
| 2015-02-10 | 2015-02-27 |
AMZN150417P00330000
AMZN150417P00335000
|
2 | 335.00 | 330.00 | 0.75 | 73.000 | 375.56 |
| 2015-03-10 | 2015-03-27 |
AMZN150515P00320000
AMZN150515P00325000
|
2 | 325.00 | 320.00 | 0.85 | 35.000 | 426 |
| 2015-04-14 | 2015-05-01 |
AMZN150619P00340000
AMZN150619P00345000
|
2 | 345.00 | 340.00 | 0.925 | 165.000 | 434.92 |
| 2015-05-12 | 2015-05-29 |
AMZN150717P00390000
AMZN150717P00395000
|
2 | 395.00 | 390.00 | 0.90 | 31.000 | 483.01 |
| 2015-06-16 | 2015-07-06 |
AMZN150821P00375000
AMZN150821P00380000
|
2 | 380.00 | 375.00 | 0.900 | 45.000 | 494.47 |
| 2015-07-14 | 2015-07-31 |
AMZN150918P00410000
AMZN150918P00415000
|
2 | 415.00 | 410.00 | 0.900 | 182.000 | 540.26 |
| 2015-08-11 | 2015-08-28 |
AMZN151016P00475000
AMZN151016P00480000
|
2 | 480.00 | 475.00 | 0.935 | 9.000 | 570.76 |
| 2015-09-15 | 2015-10-02 |
AMZN151120P00445000
AMZN151120P00450000
|
2 | 450.00 | 445.00 | 0.950 | 55.000 | 668.45 |
| 2015-10-13 | 2015-10-30 |
AMZN151218P00470000
AMZN151218P00475000
|
2 | 475.00 | 470.00 | 0.925 | 173.000 | 664.14 |
| 2015-11-10 | 2015-11-27 |
AMZN160115P00590000
AMZN160115P00595000
|
2 | 595.00 | 590.00 | 0.86 | 52.00 | 570.18 |
| 2015-12-15 | 2016-01-04 |
AMZN160219P00570000
AMZN160219P00575000
|
2 | 575.00 | 570.00 | 0.975 | -50.000 | 534.9 |
| 2016-01-12 | 2016-01-29 |
AMZN160318P00535000
AMZN160318P00540000
|
2 | 540.00 | 535.00 | 1.075 | -20.000 | 552.08 |
| 2016-02-09 | 2016-02-26 |
AMZN160415P00410000
AMZN160415P00415000
|
2 | 415.00 | 410.00 | 1.00 | 176.000 | 625.89 |
| 2016-03-15 | 2016-04-01 |
AMZN160520P00500000
AMZN160520P00505000
|
2 | 505.00 | 500.00 | 0.950 | 90.000 | 702.8 |
| 2016-04-12 | 2016-04-29 |
AMZN160617P00525000
AMZN160617P00530000
|
2 | 530.00 | 525.00 | 1.000 | 181.000 | 706.39 |
| 2016-05-10 | 2016-05-27 |
AMZN160715P00635000
AMZN160715P00640000
|
2 | 640.00 | 635.00 | 0.900 | 85.000 | 735.44 |
| 2016-06-14 | 2016-07-01 |
AMZN160819P00630000
AMZN160819P00635000
|
2 | 635.00 | 630.00 | 0.950 | 35.000 | 757.3101 |
| 2016-07-12 | 2016-07-29 |
AMZN160916P00665000
AMZN160916P00670000
|
2 | 670.00 | 665.00 | 0.950 | 130.000 | 778.52 |
| 2016-08-16 | 2016-09-02 |
AMZN161021P00700000
AMZN161021P00705000
|
2 | 705.00 | 700.00 | 0.900 | 65.000 | 818.99 |
| 2016-09-13 | 2016-09-30 |
AMZN161118P00675000
AMZN161118P00680000
|
2 | 680.00 | 675.00 | 0.875 | 103.000 | 760.16 |
| 2016-10-11 | 2016-10-28 |
AMZN161216P00745000
AMZN161216P00750000
|
2 | 750.00 | 745.00 | 1.025 | -90.000 | 757.77 |
| 2016-11-15 | 2016-12-02 |
AMZN170120P00670000
AMZN170120P00675000
|
2 | 675.00 | 670.00 | 0.875 | 17.000 | 808.33 |
| 2016-12-13 | 2016-12-30 |
AMZN170217P00690000
AMZN170217P00695000
|
2 | 695.00 | 690.00 | 0.935 | -48.000 | 845.0701 |
| 2017-01-10 | 2017-01-27 |
AMZN170317P00715000
AMZN170317P00720000
|
2 | 720.00 | 715.00 | 0.925 | 118.000 | 852.3101 |
| 2017-02-14 | 2017-03-03 |
AMZN170421P00775000
AMZN170421P00780000
|
2 | 780.00 | 775.00 | 0.775 | 77.000 | 898.53 |
| 2017-03-14 | 2017-03-31 |
AMZN170519P00775000
AMZN170519P00780000
|
2 | 780.00 | 775.00 | 0.875 | 120.000 | 959.84 |
| 2017-04-11 | 2017-04-28 |
AMZN170616P00820000
AMZN170616P00825000
|
2 | 825.00 | 820.00 | 1.025 | 175.000 | 987.71 |
| 2017-05-16 | 2017-06-02 |
AMZN170721P00895000
AMZN170721P00900000
|
2 | 900.00 | 895.00 | 0.85 | 110.00 | 1025.67 |
| 2017-06-14 | 2017-07-03 |
AMZN170818P00885000
AMZN170818P00890000
|
2 | 890.00 | 885.00 | 0.825 | -95.000 | 958.47 |
| 2017-07-11 | 2017-07-28 |
AMZN170915P00905000
AMZN170915P00910000
|
2 | 910.00 | 905.00 | 0.875 | 95.000 | 986.7901 |
| 2017-08-15 | 2017-09-01 |
AMZN171020P00900000
AMZN171020P00905000
|
2 | 905.00 | 900.00 | 0.925 | 40.000 | 982.9101 |
| 2017-09-13 | 2017-10-02 |
AMZN171117P00905000
AMZN171117P00910000
|
2 | 910.00 | 905.00 | 0.875 | -95.000 | 1129.88 |
| 2017-10-10 | 2017-10-27 |
AMZN171215P00895000
AMZN171215P00900000
|
2 | 900.00 | 895.00 | 0.925 | 193.000 | 1179.14 |
| 2017-11-14 | 2017-12-01 |
AMZN180119P01045000
AMZN180119P01050000
|
2 | 1050.00 | 1045.00 | 1.365 | 165.000 | 1294.58 |
| 2017-12-12 | 2017-12-29 |
AMZN180216P01050000
AMZN180216P01055000
|
2 | 1055.00 | 1050.00 | 1.000 | 60.000 | 1448.69 |
| 2018-01-09 | 2018-01-26 |
AMZN180316P01145000
AMZN180316P01150000
|
2 | 1150.00 | 1145.00 | 0.90 | 120.000 | 1571.68 |
| 2018-03-13 | 2018-04-02 |
AMZN180518P01415000
AMZN180518P01420000
|
2 | 1420.00 | 1415.00 | 0.990 | -270.000 | 1574.37 |
| 2018-05-15 | 2018-06-01 |
AMZN180720P01430000
AMZN180720P01440000
|
1 | 1440.00 | 1430.00 | 1.70 | 125.00 | 1813.7 |
| 2018-06-12 | 2018-06-29 |
AMZN180817P01540000
AMZN180817P01545000
|
2 | 1545.00 | 1540.00 | 0.975 | -23.000 | 1882.22 |
| 2018-07-17 | 2018-08-03 |
AMZN180921P01670000
AMZN180921P01680000
|
1 | 1680.00 | 1670.00 | 2.26 | 82.000 | 1915.01 |
| 2018-08-14 | 2018-08-31 |
AMZN181019P01760000
AMZN181019P01770000
|
1 | 1770.00 | 1760.00 | 1.800 | 74.000 | 1764.03 |
| 2018-09-11 | 2018-09-28 |
AMZN181116P01775000
AMZN181116P01780000
|
2 | 1780.00 | 1775.00 | 1.065 | 196.000 | 1593.41 |
| 2018-10-16 | 2018-11-02 |
AMZN181221P01610000
AMZN181221P01615000
|
2 | 1615.00 | 1610.00 | 1.015 | -165.000 | 1377.45 |
| 2018-11-13 | 2018-11-30 |
AMZN190118P01420000
AMZN190118P01430000
|
1 | 1430.00 | 1420.00 | 2.150 | 110.000 | 1696.2 |
| 2018-12-11 | 2018-12-28 |
AMZN190215P01415000
AMZN190215P01420000
|
2 | 1420.00 | 1415.00 | 1.075 | -305.000 | 1607.95 |
| 2019-01-10 | 2019-01-28 |
AMZN190315P01450000
AMZN190315P01455000
|
2 | 1455.00 | 1450.00 | 1.000 | 20.000 | 1712.36 |
| 2019-02-11 | 2019-02-28 |
AMZN190418P01435000
AMZN190418P01440000
|
2 | 1440.00 | 1435.00 | 0.900 | 470.000 | 1861.69 |
| 2019-03-12 | 2019-03-29 |
AMZN190517P01510000
AMZN190517P01515000
|
2 | 1515.00 | 1510.00 | 0.925 | 110.000 | 1869 |
| 2019-04-16 | 2019-05-03 |
AMZN190621P01705000
AMZN190621P01710000
|
2 | 1710.00 | 1705.00 | 0.950 | 135.000 | 1911.3 |
| 2019-05-14 | 2019-05-31 |
AMZN190719P01675000
AMZN190719P01680000
|
2 | 1680.00 | 1675.00 | 0.85 | -200.000 | 1964.52 |
| 2019-06-11 | 2019-06-28 |
AMZN190816P01670000
AMZN190816P01680000
|
1 | 1680.00 | 1670.00 | 1.875 | 72.500 | 1792.57 |
| 2019-07-16 | 2019-08-02 |
AMZN190920P01840000
AMZN190920P01845000
|
2 | 1845.00 | 1840.00 | 0.900 | -325.000 | 1794.16 |
| 2019-08-13 | 2019-08-30 |
AMZN191018P01655000
AMZN191018P01660000
|
2 | 1660.00 | 1655.00 | 0.90 | -140.000 | 1757.51 |
| 2019-09-10 | 2019-09-27 |
AMZN191115P01640000
AMZN191115P01650000
|
1 | 1650.00 | 1640.00 | 1.75 | -42.500 | 1739.49 |
| 2019-10-15 | 2019-11-01 |
AMZN191220P01610000
AMZN191220P01620000
|
1 | 1620.00 | 1610.00 | 1.825 | 110.000 | 1786.5 |
| 2019-11-12 | 2019-11-29 |
AMZN200117P01650000
AMZN200117P01660000
|
1 | 1660.00 | 1650.00 | 1.900 | -22.500 | 1864.72 |
| 2019-12-17 | 2020-01-03 |
AMZN200221P01650000
AMZN200221P01655000
|
2 | 1655.00 | 1650.00 | 1.025 | 160.000 | 2095.97 |
| 2020-01-14 | 2020-01-31 |
AMZN200320P01715000
AMZN200320P01720000
|
2 | 1720.00 | 1715.00 | 0.925 | 65.000 | 1846.09 |
| 2020-02-11 | 2020-02-28 |
AMZN200417P01960000
AMZN200417P01970000
|
1 | 1970.00 | 1960.00 | 1.925 | -367.500 | 2375 |
| 2020-04-15 | 2020-05-04 |
AMZN200619P02005000
AMZN200619P02010000
|
2 | 2010.00 | 2005.00 | 1.15 | 95.000 | 2675.01 |
| 2020-05-12 | 2020-05-29 |
AMZN200717P02115000
AMZN200717P02120000
|
2 | 2120.00 | 2115.00 | 0.975 | 130.000 | 2961.97 |
| 2020-06-17 | 2020-07-06 |
AMZN200821P02330000
AMZN200821P02335000
|
2 | 2335.00 | 2330.00 | 1.05 | 155.000 | 3284.72 |
| 2020-07-14 | 2020-07-31 |
AMZN200918P02610000
AMZN200918P02615000
|
2 | 2615.00 | 2610.00 | 1.425 | 210.000 | 2954.91 |
| 2020-08-11 | 2020-08-28 |
AMZN201016P02695000
AMZN201016P02700000
|
2 | 2700.00 | 2695.00 | 1.025 | 120.000 | 3272.71 |
| 2020-09-16 | 2020-10-05 |
AMZN201120P02590000
AMZN201120P02600000
|
1 | 2600.00 | 2590.00 | 2.35 | 95.000 | 3099.4 |
| 2020-10-13 | 2020-10-30 |
AMZN201218P02960000
AMZN201218P02970000
|
1 | 2970.00 | 2960.00 | 2.375 | -145.000 | 3201.65 |
| 2020-11-10 | 2020-11-27 |
AMZN210115P02665000
AMZN210115P02670000
|
2 | 2670.00 | 2665.00 | 1.25 | 170.00 | 3104.25 |
| 2021-04-13 | 2021-04-30 |
AMZN210618P03080000
AMZN210618P03085000
|
2 | 3085.00 | 3080.00 | 1.225 | 125.000 | 3486.9 |
| 2021-06-18 | 2021-07-06 |
AMZN210820P03150000
AMZN210820P03160000
|
1 | 3160.00 | 3150.00 | 2.35 | 160.00 | 3199.95 |
| 2021-07-13 | 2021-07-30 |
AMZN210917P03315000
AMZN210917P03320000
|
2 | 3320.00 | 3315.00 | 0.950 | -300.000 | 3462.52 |
| 2021-09-14 | 2021-10-01 |
AMZN211119P03120000
AMZN211119P03130000
|
1 | 3130.00 | 3120.00 | 1.675 | -115.000 | 3676.5701 |
| 2021-10-12 | 2021-10-29 |
AMZN211217P02920000
AMZN211217P02930000
|
1 | 2930.00 | 2920.00 | 1.70 | 110.000 | 3400.35 |
| 2021-11-16 | 2021-12-03 |
AMZN220121P03240000
AMZN220121P03245000
|
2 | 3245.00 | 3240.00 | 0.95 | -140.000 | 2852.86 |
| 2022-01-11 | 2022-01-28 |
AMZN220318P02960000
AMZN220318P02970000
|
1 | 2970.00 | 2960.00 | 1.675 | -392.500 | 3225.01 |
| 2022-03-18 | 2022-04-04 |
AMZN220520P02860000
AMZN220520P02865000
|
2 | 2865.00 | 2860.00 | 1.375 | 185.000 | 2151.82 |
| 2022-04-12 | 2022-04-29 |
AMZN220617P02630000
AMZN220617P02640000
|
1 | 2640.00 | 2630.00 | 1.925 | -457.500 | 106.22 |
| 2022-06-15 | 2022-07-05 |
AMZN220819P00090000
AMZN220819P00091000
|
12 | 91.00 | 90.00 | 0.190 | 90.000 | 138.23 |
| 2022-07-12 | 2022-07-29 |
AMZN220916P00092000
AMZN220916P00093000
|
12 | 93.00 | 92.00 | 0.205 | 216.000 | 123.53 |
| 2022-09-14 | 2022-10-03 |
AMZN221118P00109000
AMZN221118P00110000
|
12 | 110.00 | 109.00 | 0.185 | -138.000 | 94.14 |
| 2022-10-11 | 2022-10-28 |
AMZN221216P00094000
AMZN221216P00095000
|
12 | 95.00 | 94.00 | 0.20 | -78.000 | 87.86 |
| 2022-11-15 | 2022-12-02 |
AMZN230120P00084000
AMZN230120P00085000
|
12 | 85.00 | 84.00 | 0.18 | -48.000 | 97.25 |
| 2022-12-13 | 2022-12-30 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.640 | -84.000 | 97.2 |
| 2023-01-11 | 2023-01-30 |
AMZN230317P00080000
AMZN230317P00081000
|
12 | 81.00 | 80.00 | 0.185 | 102.000 | 98.95 |
| 2023-03-16 | 2023-04-03 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 0.745 | 64.000 | 116.25 |
| 2023-04-11 | 2023-04-28 |
AMZN230616P00086000
AMZN230616P00087000
|
11 | 87.00 | 86.00 | 0.160 | 104.500 | 125.49 |
| 2023-07-11 | 2023-07-28 |
AMZN230915P00112500
AMZN230915P00115000
|
4 | 115.00 | 112.50 | 0.455 | 62.000 | 140.39 |
| 2023-09-13 | 2023-10-02 |
AMZN231117P00125000
AMZN231117P00130000
|
2 | 130.00 | 125.00 | 0.895 | -246.000 | 145.18 |
| 2023-10-10 | 2023-10-27 |
AMZN231215P00110000
AMZN231215P00115000
|
2 | 115.00 | 110.00 | 0.825 | 12.000 | 149.97 |
| 2023-12-15 | 2024-01-02 |
AMZN240216P00130000
AMZN240216P00135000
|
2 | 135.00 | 130.00 | 0.805 | 23.000 | 169.51 |
| 2024-03-14 | 2024-04-01 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 0.785 | 41.000 | 184.7 |
| 2024-04-16 | 2024-05-03 |
AMZN240621P00160000
AMZN240621P00162500
|
4 | 162.50 | 160.00 | 0.425 | 122.000 | 189.08 |
| 2024-06-11 | 2024-06-28 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 0.870 | 41.000 | 177.06 |
| 2024-07-16 | 2024-08-02 |
AMZN240920P00165000
AMZN240920P00170000
|
2 | 170.00 | 165.00 | 0.730 | -309.000 | 191.6 |
| 2024-09-10 | 2024-09-27 |
AMZN241115P00155000
AMZN241115P00160000
|
2 | 160.00 | 155.00 | 0.89 | 91.000 | 202.61 |
| 2024-10-15 | 2024-11-01 |
AMZN241220P00160000
AMZN241220P00165000
|
2 | 165.00 | 160.00 | 0.690 | 97.000 | 224.92 |
| 2024-12-17 | 2025-01-03 |
AMZN250221P00200000
AMZN250221P00205000
|
2 | 205.00 | 200.00 | 0.75 | -31.000 | 216.58 |
| 2025-01-14 | 2025-01-31 |
AMZN250321P00190000
AMZN250321P00195000
|
2 | 195.00 | 190.00 | 0.87 | 119.000 | 196.21 |
| 2025-03-11 | 2025-03-28 |
AMZN250516P00165000
AMZN250516P00170000
|
2 | 170.00 | 165.00 | 0.85 | 15.000 | 205.59 |
| 2025-04-15 | 2025-05-02 |
AMZN250620P00150000
AMZN250620P00155000
|
2 | 155.00 | 150.00 | 0.80 | 113.000 | 209.69 |
| 2025-06-10 | 2025-06-27 |
AMZN250815P00190000
AMZN250815P00195000
|
2 | 195.00 | 190.00 | 0.845 | 60.000 | 231.03 |
| 2025-07-15 | 2025-08-01 |
AMZN250919P00195000
AMZN250919P00200000
|
2 | 200.00 | 195.00 | 0.685 | -43.000 | 0 |