| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-19 | 2010-05-17 |
AMZN100619P00125000
AMZN100619P00130000
|
2 | 130.00 | 125.00 | 1.235 | -178.000 | 125.83 |
| 2010-05-17 | 2010-06-14 |
AMZN100717P00110000
AMZN100717P00115000
|
2 | 115.00 | 110.00 | 1.10 | 23.000 | 118.49 |
| 2010-06-22 | 2010-07-19 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.125 | 20.000 | 127.76 |
| 2010-07-19 | 2010-08-16 |
AMZN100918P00105000
AMZN100918P00110000
|
2 | 110.00 | 105.00 | 1.25 | 164.00 | 148.325 |
| 2010-08-16 | 2010-09-13 |
AMZN101016P00110000
AMZN101016P00115000
|
2 | 115.00 | 110.00 | 1.050 | 181.000 | 164.64 |
| 2010-09-20 | 2010-10-18 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 1.25 | 124.000 | 164.82 |
| 2010-10-18 | 2010-11-15 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 1.325 | 22.000 | 177.58 |
| 2010-11-17 | 2010-12-14 |
AMZN110122P00140000
AMZN110122P00145000
|
2 | 145.00 | 140.00 | 1.20 | 198.000 | 177.42 |
| 2010-12-20 | 2011-01-18 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 1.325 | 154.000 | 186.5 |
| 2011-02-09 | 2011-03-08 |
AMZN110416P00165000
AMZN110416P00170000
|
2 | 170.00 | 165.00 | 0.985 | -298.000 | 180.01 |
| 2011-03-21 | 2011-04-18 |
AMZN110521P00145000
AMZN110521P00150000
|
2 | 150.00 | 145.00 | 1.10 | 166.000 | 198.65 |
| 2011-04-18 | 2011-05-16 |
AMZN110618P00160000
AMZN110618P00165000
|
2 | 165.00 | 160.00 | 1.175 | 175.000 | 186.37 |
| 2011-05-16 | 2011-06-13 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.275 | -19.000 | 212.87 |
| 2011-06-20 | 2011-07-18 |
AMZN110820P00165000
AMZN110820P00170000
|
2 | 170.00 | 165.00 | 1.075 | 181.000 | 178.93 |
| 2011-07-18 | 2011-08-15 |
AMZN110917P00190000
AMZN110917P00195000
|
2 | 195.00 | 190.00 | 1.325 | -30.000 | 239.3 |
| 2011-08-17 | 2011-09-13 |
AMZN111022P00175000
AMZN111022P00180000
|
2 | 180.00 | 175.00 | 1.325 | 170.000 | 234.78 |
| 2011-09-19 | 2011-10-17 |
AMZN111119P00215000
AMZN111119P00220000
|
2 | 220.00 | 215.00 | 1.375 | 40.000 | 197.14 |
| 2011-11-16 | 2011-12-13 |
AMZN120121P00190000
AMZN120121P00195000
|
2 | 195.00 | 190.00 | 1.35 | -405.000 | 190.93 |
| 2011-12-19 | 2012-01-17 |
AMZN120218P00160000
AMZN120218P00165000
|
2 | 165.00 | 160.00 | 1.400 | 65.000 | 182.5 |
| 2012-02-15 | 2012-03-13 |
AMZN120421P00165000
AMZN120421P00170000
|
2 | 170.00 | 165.00 | 1.20 | 117.000 | 189.98 |
| 2012-03-20 | 2012-04-16 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.325 | -80.000 | 213.85 |
| 2012-05-16 | 2012-06-12 |
AMZN120721P00200000
AMZN120721P00205000
|
2 | 205.00 | 200.00 | 1.075 | -15.000 | 228.29 |
| 2012-06-18 | 2012-07-16 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.200 | -55.000 | 241.17 |
| 2012-07-23 | 2012-08-20 |
AMZN120922P00205000
AMZN120922P00210000
|
2 | 210.00 | 205.00 | 1.350 | 237.000 | 257.47 |
| 2012-08-20 | 2012-09-17 |
AMZN121020P00220000
AMZN121020P00225000
|
2 | 225.00 | 220.00 | 1.10 | 173.000 | 240 |
| 2012-10-22 | 2012-11-19 |
AMZN121222P00210000
AMZN121222P00215000
|
2 | 215.00 | 210.00 | 1.275 | 91.000 | 256.92 |
| 2012-11-19 | 2012-12-17 |
AMZN130119P00210000
AMZN130119P00215000
|
2 | 215.00 | 210.00 | 1.150 | 195.000 | 272.12 |
| 2013-02-13 | 2013-03-12 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.075 | 118.000 | 260.32 |
| 2013-03-13 | 2013-04-09 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.225 | -127.000 | 269.9 |
| 2013-04-17 | 2013-05-14 |
AMZN130622P00245000
AMZN130622P00250000
|
2 | 250.00 | 245.00 | 1.40 | 149.000 | 273.36 |
| 2013-05-15 | 2013-06-11 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 1.125 | 107.000 | 305.23 |
| 2013-06-12 | 2013-07-09 |
AMZN130817P00245000
AMZN130817P00250000
|
2 | 250.00 | 245.00 | 1.20 | 157.000 | 284.82 |
| 2013-07-17 | 2013-08-13 |
AMZN130921P00285000
AMZN130921P00290000
|
2 | 290.00 | 285.00 | 1.325 | -93.000 | 316.34 |
| 2013-08-14 | 2013-09-10 |
AMZN131019P00270000
AMZN131019P00275000
|
2 | 275.00 | 270.00 | 1.175 | 130.000 | 328.931 |
| 2013-09-11 | 2013-10-08 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 1.300 | 45.000 | 369.17 |
| 2013-10-16 | 2013-11-12 |
AMZN131221P00285000
AMZN131221P00290000
|
2 | 290.00 | 285.00 | 1.35 | 246.000 | 402.2 |
| 2013-11-13 | 2013-12-10 |
AMZN140118P00330000
AMZN140118P00335000
|
2 | 335.00 | 330.00 | 1.200 | 196.000 | 399.61 |
| 2013-12-18 | 2014-01-14 |
AMZN140222P00365000
AMZN140222P00370000
|
2 | 370.00 | 365.00 | 1.525 | 85.000 | 346.76 |
| 2014-01-15 | 2014-02-11 |
AMZN140322P00365000
AMZN140322P00370000
|
2 | 370.00 | 365.00 | 1.325 | -300.000 | 360.62 |
| 2014-02-12 | 2014-03-11 |
AMZN140419P00320000
AMZN140419P00325000
|
2 | 325.00 | 320.00 | 1.250 | 198.000 | 324.91 |
| 2014-03-12 | 2014-04-08 |
AMZN140517P00340000
AMZN140517P00345000
|
2 | 345.00 | 340.00 | 1.275 | -390.000 | 297.7 |
| 2014-04-16 | 2014-05-13 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 1.350 | -100.000 | 324.2 |
| 2014-05-14 | 2014-06-10 |
AMZN140719P00275000
AMZN140719P00280000
|
2 | 280.00 | 275.00 | 1.30 | 231.000 | 358.66 |
| 2014-06-11 | 2014-07-08 |
AMZN140816P00305000
AMZN140816P00310000
|
2 | 310.00 | 305.00 | 1.375 | -50.000 | 333.63 |
| 2014-07-16 | 2014-08-12 |
AMZN140920P00330000
AMZN140920P00335000
|
2 | 335.00 | 330.00 | 1.50 | -375.000 | 331.32 |
| 2014-08-13 | 2014-09-09 |
AMZN141018P00305000
AMZN141018P00310000
|
2 | 310.00 | 305.00 | 1.375 | 95.000 | 303.64 |
| 2014-09-17 | 2014-10-14 |
AMZN141122P00295000
AMZN141122P00300000
|
2 | 300.00 | 295.00 | 1.275 | -110.000 | 332.63 |
| 2014-10-15 | 2014-11-11 |
AMZN141220P00275000
AMZN141220P00280000
|
2 | 280.00 | 275.00 | 1.30 | 183.000 | 299.9 |
| 2014-11-12 | 2014-12-09 |
AMZN150117P00290000
AMZN150117P00295000
|
2 | 295.00 | 290.00 | 1.275 | 25.000 | 290.74 |
| 2014-12-16 | 2015-01-12 |
AMZN150220P00265000
AMZN150220P00270000
|
2 | 270.00 | 265.00 | 1.25 | 5.000 | 383.66 |
| 2015-01-13 | 2015-02-09 |
AMZN150320P00265000
AMZN150320P00270000
|
2 | 270.00 | 265.00 | 1.25 | 243.000 | 378.49 |
| 2015-02-10 | 2015-03-09 |
AMZN150417P00345000
AMZN150417P00350000
|
2 | 350.00 | 345.00 | 1.25 | 109.000 | 375.56 |
| 2015-03-10 | 2015-04-06 |
AMZN150515P00340000
AMZN150515P00345000
|
2 | 345.00 | 340.00 | 1.41 | 62.000 | 426 |
| 2015-04-14 | 2015-05-11 |
AMZN150619P00355000
AMZN150619P00360000
|
2 | 360.00 | 355.00 | 1.425 | 275.000 | 434.92 |
| 2015-05-12 | 2015-06-08 |
AMZN150717P00405000
AMZN150717P00410000
|
2 | 410.00 | 405.00 | 1.450 | -20.000 | 483.01 |
| 2015-06-16 | 2015-07-13 |
AMZN150821P00395000
AMZN150821P00400000
|
2 | 400.00 | 395.00 | 1.475 | 175.000 | 494.47 |
| 2015-07-14 | 2015-08-10 |
AMZN150918P00430000
AMZN150918P00435000
|
2 | 435.00 | 430.00 | 1.40 | 257.000 | 540.26 |
| 2015-08-11 | 2015-09-08 |
AMZN151016P00495000
AMZN151016P00500000
|
2 | 500.00 | 495.00 | 1.475 | -68.000 | 570.76 |
| 2015-09-15 | 2015-10-12 |
AMZN151120P00475000
AMZN151120P00480000
|
2 | 480.00 | 475.00 | 1.425 | 115.000 | 668.45 |
| 2015-10-13 | 2015-11-09 |
AMZN151218P00500000
AMZN151218P00505000
|
2 | 505.00 | 500.00 | 1.425 | 281.000 | 664.14 |
| 2015-11-10 | 2015-12-07 |
AMZN160115P00615000
AMZN160115P00620000
|
2 | 620.00 | 615.00 | 1.35 | 90.00 | 570.18 |
| 2015-12-15 | 2016-01-11 |
AMZN160219P00605000
AMZN160219P00610000
|
2 | 610.00 | 605.00 | 1.475 | -165.000 | 534.9 |
| 2016-01-12 | 2016-02-08 |
AMZN160318P00565000
AMZN160318P00570000
|
2 | 570.00 | 565.00 | 1.45 | -650.00 | 552.08 |
| 2016-02-09 | 2016-03-07 |
AMZN160415P00440000
AMZN160415P00445000
|
2 | 445.00 | 440.00 | 1.575 | 284.000 | 625.89 |
| 2016-03-15 | 2016-04-11 |
AMZN160520P00530000
AMZN160520P00535000
|
2 | 535.00 | 530.00 | 1.525 | 90.000 | 702.8 |
| 2016-04-12 | 2016-05-09 |
AMZN160617P00555000
AMZN160617P00560000
|
2 | 560.00 | 555.00 | 1.475 | 282.000 | 706.39 |
| 2016-05-10 | 2016-06-06 |
AMZN160715P00660000
AMZN160715P00665000
|
2 | 665.00 | 660.00 | 1.40 | 165.000 | 735.44 |
| 2016-06-14 | 2016-07-11 |
AMZN160819P00665000
AMZN160819P00670000
|
2 | 670.00 | 665.00 | 1.575 | 155.000 | 757.3101 |
| 2016-07-12 | 2016-08-08 |
AMZN160916P00695000
AMZN160916P00700000
|
2 | 700.00 | 695.00 | 1.40 | 209.000 | 778.52 |
| 2016-08-16 | 2016-09-12 |
AMZN161021P00725000
AMZN161021P00730000
|
2 | 730.00 | 725.00 | 1.200 | 75.000 | 818.99 |
| 2016-09-13 | 2016-10-10 |
AMZN161118P00710000
AMZN161118P00715000
|
2 | 715.00 | 710.00 | 1.425 | 221.000 | 760.16 |
| 2016-10-11 | 2016-11-07 |
AMZN161216P00775000
AMZN161216P00780000
|
2 | 780.00 | 775.00 | 1.420 | -126.000 | 757.77 |
| 2016-11-15 | 2016-12-12 |
AMZN170120P00700000
AMZN170120P00705000
|
2 | 705.00 | 700.00 | 1.475 | 155.000 | 808.33 |
| 2016-12-13 | 2017-01-09 |
AMZN170217P00725000
AMZN170217P00730000
|
2 | 730.00 | 725.00 | 1.475 | 110.000 | 845.0701 |
| 2017-01-10 | 2017-02-06 |
AMZN170317P00745000
AMZN170317P00750000
|
2 | 750.00 | 745.00 | 1.425 | 182.000 | 852.3101 |
| 2017-02-14 | 2017-03-13 |
AMZN170421P00800000
AMZN170421P00805000
|
2 | 805.00 | 800.00 | 1.360 | 171.000 | 898.53 |
| 2017-03-14 | 2017-04-10 |
AMZN170519P00805000
AMZN170519P00810000
|
3 | 810.00 | 805.00 | 1.675 | 382.500 | 959.84 |
| 2017-04-11 | 2017-05-08 |
AMZN170616P00850000
AMZN170616P00855000
|
2 | 855.00 | 850.00 | 1.400 | 237.000 | 987.71 |
| 2017-05-16 | 2017-06-12 |
AMZN170721P00920000
AMZN170721P00925000
|
2 | 925.00 | 920.00 | 1.25 | -10.000 | 1025.67 |
| 2017-06-13 | 2017-07-10 |
AMZN170818P00925000
AMZN170818P00930000
|
2 | 930.00 | 925.00 | 1.275 | 55.000 | 958.47 |
| 2017-07-11 | 2017-08-07 |
AMZN170915P00940000
AMZN170915P00945000
|
2 | 945.00 | 940.00 | 1.525 | 90.000 | 986.7901 |
| 2017-08-15 | 2017-09-11 |
AMZN171020P00935000
AMZN171020P00940000
|
2 | 940.00 | 935.00 | 1.40 | 55.000 | 982.9101 |
| 2017-09-12 | 2017-10-09 |
AMZN171117P00925000
AMZN171117P00930000
|
2 | 930.00 | 925.00 | 1.375 | 90.000 | 1129.88 |
| 2017-10-10 | 2017-11-06 |
AMZN171215P00930000
AMZN171215P00935000
|
2 | 935.00 | 930.00 | 1.350 | 243.000 | 1179.14 |
| 2017-11-14 | 2017-12-11 |
AMZN180119P01070000
AMZN180119P01080000
|
1 | 1080.00 | 1070.00 | 2.450 | 147.500 | 1294.58 |
| 2017-12-12 | 2018-01-08 |
AMZN180216P01095000
AMZN180216P01100000
|
2 | 1100.00 | 1095.00 | 1.50 | 223.000 | 1448.69 |
| 2018-01-09 | 2018-02-05 |
AMZN180316P01185000
AMZN180316P01190000
|
2 | 1190.00 | 1185.00 | 1.45 | 180.000 | 1571.68 |
| 2018-02-14 | 2018-03-13 |
AMZN180420P01360000
AMZN180420P01370000
|
1 | 1370.00 | 1360.00 | 2.925 | 240.000 | 1527.49 |
| 2018-03-13 | 2018-04-09 |
AMZN180518P01485000
AMZN180518P01490000
|
2 | 1490.00 | 1485.00 | 1.50 | -350.000 | 1574.37 |
| 2018-04-12 | 2018-05-09 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 2.865 | 269.000 | 1715.97 |
| 2018-05-15 | 2018-06-11 |
AMZN180720P01490000
AMZN180720P01500000
|
1 | 1500.00 | 1490.00 | 3.15 | 272.500 | 1813.7 |
| 2018-06-12 | 2018-07-09 |
AMZN180817P01605000
AMZN180817P01610000
|
2 | 1610.00 | 1605.00 | 1.425 | 72.000 | 1882.22 |
| 2018-07-17 | 2018-08-13 |
AMZN180921P01740000
AMZN180921P01750000
|
1 | 1750.00 | 1740.00 | 3.31 | 216.00 | 1915.01 |
| 2018-08-14 | 2018-09-10 |
AMZN181019P01830000
AMZN181019P01835000
|
2 | 1835.00 | 1830.00 | 1.400 | 30.000 | 1764.03 |
| 2018-09-11 | 2018-10-08 |
AMZN181116P01860000
AMZN181116P01865000
|
2 | 1865.00 | 1860.00 | 1.50 | -175.000 | 1593.41 |
| 2018-10-17 | 2018-11-13 |
AMZN181221P01710000
AMZN181221P01715000
|
3 | 1715.00 | 1710.00 | 1.675 | -495.000 | 1377.45 |
| 2018-11-13 | 2018-12-10 |
AMZN190118P01515000
AMZN190118P01520000
|
2 | 1520.00 | 1515.00 | 1.375 | 0.000 | 1696.2 |
| 2018-12-11 | 2019-01-07 |
AMZN190215P01510000
AMZN190215P01515000
|
3 | 1515.00 | 1510.00 | 1.675 | 105.000 | 1607.95 |
| 2019-01-09 | 2019-02-05 |
AMZN190315P01540000
AMZN190315P01545000
|
2 | 1545.00 | 1540.00 | 1.55 | 130.00 | 1712.36 |
| 2019-02-13 | 2019-03-12 |
AMZN190418P01555000
AMZN190418P01560000
|
2 | 1560.00 | 1555.00 | 1.425 | 125.000 | 1861.69 |
| 2019-03-12 | 2019-04-08 |
AMZN190517P01580000
AMZN190517P01585000
|
2 | 1585.00 | 1580.00 | 1.475 | 235.000 | 1869 |
| 2019-04-16 | 2019-05-13 |
AMZN190621P01770000
AMZN190621P01775000
|
2 | 1775.00 | 1770.00 | 1.55 | -25.000 | 1911.3 |
| 2019-05-14 | 2019-06-10 |
AMZN190719P01745000
AMZN190719P01750000
|
2 | 1750.00 | 1745.00 | 1.475 | 90.000 | 1964.52 |
| 2019-06-11 | 2019-07-08 |
AMZN190816P01750000
AMZN190816P01760000
|
1 | 1760.00 | 1750.00 | 2.75 | 167.500 | 1792.57 |
| 2019-07-16 | 2019-08-12 |
AMZN190920P01910000
AMZN190920P01915000
|
2 | 1915.00 | 1910.00 | 1.425 | -485.000 | 1794.16 |
| 2019-08-13 | 2019-09-09 |
AMZN191018P01730000
AMZN191018P01735000
|
2 | 1735.00 | 1730.00 | 1.425 | 80.000 | 1757.51 |
| 2019-09-10 | 2019-10-07 |
AMZN191115P01710000
AMZN191115P01720000
|
1 | 1720.00 | 1710.00 | 2.700 | -155.000 | 1739.49 |
| 2019-10-15 | 2019-11-11 |
AMZN191220P01670000
AMZN191220P01680000
|
1 | 1680.00 | 1670.00 | 2.60 | 97.500 | 1786.5 |
| 2019-11-13 | 2019-12-10 |
AMZN200117P01670000
AMZN200117P01680000
|
1 | 1680.00 | 1670.00 | 2.750 | 15.000 | 1864.72 |
| 2019-12-17 | 2020-01-13 |
AMZN200221P01705000
AMZN200221P01710000
|
3 | 1710.00 | 1705.00 | 1.80 | 435.000 | 2095.97 |
| 2020-01-14 | 2020-02-10 |
AMZN200320P01775000
AMZN200320P01780000
|
2 | 1780.00 | 1775.00 | 1.60 | 298.00 | 1846.09 |
| 2020-02-11 | 2020-03-09 |
AMZN200417P02030000
AMZN200417P02040000
|
1 | 2040.00 | 2030.00 | 3.375 | -467.500 | 2375 |
| 2020-04-14 | 2020-05-11 |
AMZN200619P02115000
AMZN200619P02120000
|
2 | 2120.00 | 2115.00 | 1.50 | 215.000 | 2675.01 |
| 2020-05-12 | 2020-06-08 |
AMZN200717P02215000
AMZN200717P02220000
|
2 | 2220.00 | 2215.00 | 1.525 | 230.000 | 2961.97 |
| 2020-06-16 | 2020-07-13 |
AMZN200821P02435000
AMZN200821P02440000
|
2 | 2440.00 | 2435.00 | 1.60 | -230.000 | 3284.72 |
| 2020-10-13 | 2020-11-09 |
AMZN201218P03165000
AMZN201218P03170000
|
2 | 3170.00 | 3165.00 | 1.600 | 135.000 | 3201.65 |
| 2021-01-13 | 2021-02-09 |
AMZN210319P02940000
AMZN210319P02950000
|
1 | 2950.00 | 2940.00 | 3.525 | 242.500 | 3074.96 |
| 2021-03-17 | 2021-04-13 |
AMZN210521P02930000
AMZN210521P02940000
|
1 | 2940.00 | 2930.00 | 3.025 | 267.500 | 3203.08 |
| 2021-04-14 | 2021-05-11 |
AMZN210618P03140000
AMZN210618P03150000
|
1 | 3150.00 | 3140.00 | 2.975 | -62.500 | 3486.9 |
| 2021-05-14 | 2021-06-10 |
AMZN210716P03050000
AMZN210716P03055000
|
2 | 3055.00 | 3050.00 | 1.550 | 225.000 | 3573.6301 |
| 2021-06-17 | 2021-07-14 |
AMZN210820P03300000
AMZN210820P03305000
|
2 | 3305.00 | 3300.00 | 1.350 | 135.000 | 3199.95 |
| 2021-07-14 | 2021-08-10 |
AMZN210917P03470000
AMZN210917P03480000
|
1 | 3480.00 | 3470.00 | 3.00 | -442.500 | 3462.52 |
| 2021-09-14 | 2021-10-11 |
AMZN211119P03250000
AMZN211119P03260000
|
1 | 3260.00 | 3250.00 | 2.625 | -170.000 | 3676.5701 |
| 2021-10-13 | 2021-11-09 |
AMZN211217P03100000
AMZN211217P03110000
|
1 | 3110.00 | 3100.00 | 2.675 | 215.000 | 3400.35 |
| 2021-11-16 | 2021-12-13 |
AMZN220121P03360000
AMZN220121P03365000
|
2 | 3365.00 | 3360.00 | 1.65 | -90.000 | 2852.86 |
| 2021-12-14 | 2022-01-10 |
AMZN220218P03150000
AMZN220218P03160000
|
1 | 3160.00 | 3150.00 | 2.75 | -120.00 | 3052.03 |
| 2022-01-11 | 2022-02-07 |
AMZN220318P03100000
AMZN220318P03110000
|
1 | 3110.00 | 3100.00 | 2.850 | -120.000 | 3225.01 |
| 2022-03-18 | 2022-04-14 |
AMZN220520P03010000
AMZN220520P03015000
|
2 | 3015.00 | 3010.00 | 1.425 | -175.000 | 2151.82 |
| 2022-04-14 | 2022-05-11 |
AMZN220617P02820000
AMZN220617P02830000
|
1 | 2830.00 | 2820.00 | 2.775 | -705.000 | 106.22 |
| 2022-06-14 | 2022-07-11 |
AMZN220819P00092000
AMZN220819P00093000
|
14 | 93.00 | 92.00 | 0.300 | 231.000 | 138.23 |
| 2022-07-13 | 2022-08-09 |
AMZN220916P00100000
AMZN220916P00101000
|
14 | 101.00 | 100.00 | 0.30 | 392.00 | 123.53 |
| 2022-08-16 | 2022-09-12 |
AMZN221021P00130000
AMZN221021P00135000
|
2 | 135.00 | 130.00 | 1.25 | -110.00 | 119.32 |
| 2022-09-13 | 2022-10-10 |
AMZN221118P00115000
AMZN221118P00116000
|
13 | 116.00 | 115.00 | 0.275 | -292.500 | 94.14 |
| 2022-10-11 | 2022-11-07 |
AMZN221216P00101000
AMZN221216P00102000
|
14 | 102.00 | 101.00 | 0.30 | -700.00 | 87.86 |
| 2022-11-15 | 2022-12-12 |
AMZN230120P00090000
AMZN230120P00091000
|
14 | 91.00 | 90.00 | 0.325 | -140.000 | 97.25 |
| 2022-12-13 | 2023-01-09 |
AMZN230217P00080000
AMZN230217P00085000
|
2 | 85.00 | 80.00 | 1.31 | -90.00 | 97.2 |
| 2023-01-11 | 2023-02-07 |
AMZN230317P00086000
AMZN230317P00087000
|
14 | 87.00 | 86.00 | 0.30 | 287.000 | 98.95 |
| 2023-02-14 | 2023-03-13 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 0.975 | -113.000 | 106.96 |
| 2023-03-14 | 2023-04-10 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 1.090 | 136.000 | 116.25 |
| 2023-04-11 | 2023-05-08 |
AMZN230616P00092000
AMZN230616P00093000
|
14 | 93.00 | 92.00 | 0.30 | 273.000 | 125.49 |
| 2023-06-13 | 2023-07-10 |
AMZN230818P00110000
AMZN230818P00115000
|
2 | 115.00 | 110.00 | 0.94 | 34.00 | 133.22 |
| 2023-07-11 | 2023-08-07 |
AMZN230915P00117500
AMZN230915P00120000
|
5 | 120.00 | 117.50 | 0.71 | 302.500 | 140.39 |
| 2023-08-15 | 2023-09-11 |
AMZN231020P00125000
AMZN231020P00130000
|
2 | 130.00 | 125.00 | 1.195 | 158.000 | 125.17 |
| 2023-09-12 | 2023-10-09 |
AMZN231117P00125000
AMZN231117P00130000
|
2 | 130.00 | 125.00 | 1.035 | -243.000 | 145.18 |
| 2023-10-10 | 2023-11-06 |
AMZN231215P00115000
AMZN231215P00120000
|
2 | 120.00 | 115.00 | 1.165 | 197.000 | 149.97 |
| 2023-11-14 | 2023-12-11 |
AMZN240119P00135000
AMZN240119P00137500
|
5 | 137.50 | 135.00 | 0.555 | 67.500 | 155.34 |
| 2023-12-12 | 2024-01-08 |
AMZN240216P00130000
AMZN240216P00135000
|
2 | 135.00 | 130.00 | 0.965 | 56.000 | 169.51 |
| 2024-01-09 | 2024-02-05 |
AMZN240315P00135000
AMZN240315P00140000
|
2 | 140.00 | 135.00 | 1.035 | 195.000 | 174.42 |
| 2024-02-13 | 2024-03-11 |
AMZN240419P00155000
AMZN240419P00160000
|
2 | 160.00 | 155.00 | 1.13 | 99.000 | 174.63 |
| 2024-03-12 | 2024-04-08 |
AMZN240517P00160000
AMZN240517P00165000
|
2 | 165.00 | 160.00 | 1.275 | 131.000 | 184.7 |
| 2024-04-16 | 2024-05-13 |
AMZN240621P00170000
AMZN240621P00172500
|
5 | 172.50 | 170.00 | 0.70 | 212.500 | 189.08 |
| 2024-05-14 | 2024-06-10 |
AMZN240719P00170000
AMZN240719P00175000
|
2 | 175.00 | 170.00 | 0.895 | 61.000 | 183.13 |
| 2024-06-11 | 2024-07-08 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 1.215 | 142.000 | 177.06 |
| 2024-07-16 | 2024-08-12 |
AMZN240920P00175000
AMZN240920P00180000
|
2 | 180.00 | 175.00 | 1.30 | -485.000 | 191.6 |
| 2024-08-13 | 2024-09-09 |
AMZN241018P00155000
AMZN241018P00160000
|
2 | 160.00 | 155.00 | 1.08 | 95.000 | 188.99 |
| 2024-09-10 | 2024-10-07 |
AMZN241115P00160000
AMZN241115P00165000
|
2 | 165.00 | 160.00 | 1.125 | 28.000 | 202.61 |
| 2024-10-15 | 2024-11-11 |
AMZN241220P00170000
AMZN241220P00175000
|
2 | 175.00 | 170.00 | 1.275 | 237.000 | 224.92 |
| 2024-11-12 | 2024-12-09 |
AMZN250117P00195000
AMZN250117P00200000
|
2 | 200.00 | 195.00 | 1.27 | 211.000 | 225.94 |
| 2024-12-17 | 2025-01-13 |
AMZN250221P00210000
AMZN250221P00215000
|
2 | 215.00 | 210.00 | 1.275 | -130.000 | 216.58 |
| 2025-01-14 | 2025-02-10 |
AMZN250321P00200000
AMZN250321P00205000
|
2 | 205.00 | 200.00 | 1.400 | 229.000 | 196.21 |
| 2025-02-10 | 2025-03-10 |
AMZN250417P00215000
AMZN250417P00220000
|
2 | 220.00 | 215.00 | 1.15 | -605.000 | 172.61 |
| 2025-03-11 | 2025-04-07 |
AMZN250516P00175000
AMZN250516P00180000
|
2 | 180.00 | 175.00 | 1.25 | -425.000 | 205.59 |
| 2025-04-15 | 2025-05-12 |
AMZN250620P00160000
AMZN250620P00165000
|
2 | 165.00 | 160.00 | 1.225 | 228.000 | 209.69 |
| 2025-05-13 | 2025-06-09 |
AMZN250718P00195000
AMZN250718P00200000
|
2 | 200.00 | 195.00 | 1.225 | 108.000 | 226.13 |
| 2025-06-10 | 2025-07-07 |
AMZN250815P00200000
AMZN250815P00205000
|
2 | 205.00 | 200.00 | 1.35 | 82.000 | 231.03 |
| 2025-07-15 | 2025-08-11 |
AMZN250919P00205000
AMZN250919P00210000
|
2 | 210.00 | 205.00 | 1.15 | 41.000 | 0 |