| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-19 | 2010-05-17 |
AMZN100619P00130000
AMZN100619P00135000
|
2 | 135.00 | 130.00 | 1.61 | -243.000 | 125.83 |
| 2010-05-17 | 2010-06-14 |
AMZN100717P00120000
AMZN100717P00125000
|
3 | 125.00 | 120.00 | 1.800 | -90.000 | 118.49 |
| 2010-06-21 | 2010-07-19 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.45 | -7.000 | 127.76 |
| 2010-07-19 | 2010-08-16 |
AMZN100918P00110000
AMZN100918P00115000
|
2 | 115.00 | 110.00 | 1.615 | 180.000 | 148.325 |
| 2010-08-16 | 2010-09-13 |
AMZN101016P00115000
AMZN101016P00120000
|
2 | 120.00 | 115.00 | 1.475 | 253.000 | 164.64 |
| 2010-09-20 | 2010-10-18 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 156.000 | 164.82 |
| 2010-10-18 | 2010-11-15 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 1.650 | -10.000 | 177.58 |
| 2010-11-17 | 2010-12-14 |
AMZN110122P00145000
AMZN110122P00150000
|
2 | 150.00 | 145.00 | 1.525 | 235.000 | 177.42 |
| 2010-12-20 | 2011-01-18 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 1.675 | 249.000 | 186.5 |
| 2011-02-09 | 2011-03-08 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.70 | -562.500 | 180.01 |
| 2011-03-21 | 2011-04-18 |
AMZN110521P00155000
AMZN110521P00160000
|
3 | 160.00 | 155.00 | 1.80 | 345.000 | 198.65 |
| 2011-04-18 | 2011-05-16 |
AMZN110618P00165000
AMZN110618P00170000
|
2 | 170.00 | 165.00 | 1.500 | 212.000 | 186.37 |
| 2011-05-16 | 2011-06-13 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.600 | -60.000 | 212.87 |
| 2011-06-20 | 2011-07-18 |
AMZN110820P00175000
AMZN110820P00180000
|
2 | 180.00 | 175.00 | 1.615 | 249.000 | 178.93 |
| 2011-07-18 | 2011-08-15 |
AMZN110917P00200000
AMZN110917P00205000
|
3 | 205.00 | 200.00 | 1.925 | -117.000 | 239.3 |
| 2011-08-17 | 2011-09-13 |
AMZN111022P00185000
AMZN111022P00190000
|
3 | 190.00 | 185.00 | 1.850 | 342.000 | 234.78 |
| 2011-09-19 | 2011-10-17 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.825 | 60.000 | 197.14 |
| 2011-11-16 | 2011-12-13 |
AMZN120121P00200000
AMZN120121P00205000
|
3 | 205.00 | 200.00 | 1.81 | -694.500 | 190.93 |
| 2011-12-19 | 2012-01-17 |
AMZN120218P00165000
AMZN120218P00170000
|
3 | 170.00 | 165.00 | 1.690 | 87.000 | 182.5 |
| 2012-02-15 | 2012-03-13 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.475 | 104.000 | 189.98 |
| 2012-03-19 | 2012-04-16 |
AMZN120519P00175000
AMZN120519P00180000
|
3 | 180.00 | 175.00 | 1.675 | -15.000 | 213.85 |
| 2012-05-16 | 2012-06-12 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.575 | -80.000 | 228.29 |
| 2012-06-18 | 2012-07-16 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 1.775 | -127.500 | 241.17 |
| 2012-07-23 | 2012-08-20 |
AMZN120922P00215000
AMZN120922P00220000
|
3 | 220.00 | 215.00 | 1.875 | 435.000 | 257.47 |
| 2012-08-20 | 2012-09-17 |
AMZN121020P00230000
AMZN121020P00235000
|
3 | 235.00 | 230.00 | 1.750 | 379.500 | 240 |
| 2012-10-22 | 2012-11-19 |
AMZN121222P00220000
AMZN121222P00225000
|
3 | 225.00 | 220.00 | 1.825 | 75.000 | 256.92 |
| 2012-11-19 | 2012-12-17 |
AMZN130119P00215000
AMZN130119P00220000
|
2 | 220.00 | 215.00 | 1.425 | 237.000 | 272.12 |
| 2013-02-13 | 2013-03-12 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.575 | 130.000 | 260.32 |
| 2013-03-13 | 2013-04-09 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 1.700 | -247.500 | 269.9 |
| 2013-04-17 | 2013-05-14 |
AMZN130622P00255000
AMZN130622P00260000
|
3 | 260.00 | 255.00 | 1.90 | 157.500 | 273.36 |
| 2013-05-15 | 2013-06-11 |
AMZN130720P00255000
AMZN130720P00260000
|
3 | 260.00 | 255.00 | 1.775 | 216.000 | 305.23 |
| 2013-06-12 | 2013-07-09 |
AMZN130817P00255000
AMZN130817P00260000
|
3 | 260.00 | 255.00 | 1.675 | 310.500 | 284.82 |
| 2013-07-17 | 2013-08-13 |
AMZN130921P00295000
AMZN130921P00300000
|
3 | 300.00 | 295.00 | 1.790 | -300.000 | 316.34 |
| 2013-08-14 | 2013-09-10 |
AMZN131019P00280000
AMZN131019P00285000
|
3 | 285.00 | 280.00 | 1.775 | 229.500 | 328.931 |
| 2013-09-11 | 2013-10-08 |
AMZN131116P00285000
AMZN131116P00290000
|
3 | 290.00 | 285.00 | 1.785 | 63.000 | 369.17 |
| 2013-10-16 | 2013-11-12 |
AMZN131221P00295000
AMZN131221P00300000
|
3 | 300.00 | 295.00 | 1.800 | 477.000 | 402.2 |
| 2013-11-13 | 2013-12-10 |
AMZN140118P00340000
AMZN140118P00345000
|
3 | 345.00 | 340.00 | 1.70 | 394.500 | 399.61 |
| 2013-12-18 | 2014-01-14 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 2.100 | 112.500 | 346.76 |
| 2014-01-15 | 2014-02-11 |
AMZN140322P00380000
AMZN140322P00385000
|
3 | 385.00 | 380.00 | 1.875 | -570.000 | 360.62 |
| 2014-02-12 | 2014-03-11 |
AMZN140419P00335000
AMZN140419P00340000
|
3 | 340.00 | 335.00 | 1.875 | 387.000 | 324.91 |
| 2014-03-12 | 2014-04-08 |
AMZN140517P00355000
AMZN140517P00360000
|
3 | 360.00 | 355.00 | 1.875 | -697.500 | 297.7 |
| 2014-04-16 | 2014-05-13 |
AMZN140621P00310000
AMZN140621P00315000
|
3 | 315.00 | 310.00 | 1.975 | -315.000 | 324.2 |
| 2014-05-14 | 2014-06-10 |
AMZN140719P00285000
AMZN140719P00290000
|
3 | 290.00 | 285.00 | 1.850 | 472.500 | 358.66 |
| 2014-06-11 | 2014-07-08 |
AMZN140816P00320000
AMZN140816P00325000
|
3 | 325.00 | 320.00 | 2.00 | -112.500 | 333.63 |
| 2014-07-16 | 2014-08-12 |
AMZN140920P00340000
AMZN140920P00345000
|
3 | 345.00 | 340.00 | 1.90 | -765.00 | 331.32 |
| 2014-08-13 | 2014-09-09 |
AMZN141018P00310000
AMZN141018P00315000
|
2 | 315.00 | 310.00 | 1.65 | 110.00 | 303.64 |
| 2014-09-17 | 2014-10-14 |
AMZN141122P00310000
AMZN141122P00315000
|
3 | 315.00 | 310.00 | 1.900 | -232.500 | 332.63 |
| 2014-10-15 | 2014-11-11 |
AMZN141220P00290000
AMZN141220P00295000
|
3 | 295.00 | 290.00 | 1.775 | 261.000 | 299.9 |
| 2014-11-12 | 2014-12-09 |
AMZN150117P00300000
AMZN150117P00305000
|
3 | 305.00 | 300.00 | 1.85 | 30.000 | 290.74 |
| 2014-12-16 | 2015-01-12 |
AMZN150220P00280000
AMZN150220P00285000
|
3 | 285.00 | 280.00 | 1.950 | -12.000 | 383.66 |
| 2015-01-13 | 2015-02-09 |
AMZN150320P00280000
AMZN150320P00285000
|
3 | 285.00 | 280.00 | 1.90 | 553.500 | 378.49 |
| 2015-02-10 | 2015-03-09 |
AMZN150417P00355000
AMZN150417P00360000
|
3 | 360.00 | 355.00 | 1.675 | 157.500 | 375.56 |
| 2015-03-10 | 2015-04-06 |
AMZN150515P00355000
AMZN150515P00360000
|
3 | 360.00 | 355.00 | 2.00 | 112.500 | 426 |
| 2015-04-14 | 2015-05-11 |
AMZN150619P00370000
AMZN150619P00375000
|
3 | 375.00 | 370.00 | 2.000 | 546.000 | 434.92 |
| 2015-05-12 | 2015-06-08 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 1.900 | -45.000 | 483.01 |
| 2015-06-16 | 2015-07-13 |
AMZN150821P00410000
AMZN150821P00415000
|
3 | 415.00 | 410.00 | 1.975 | 288.000 | 494.47 |
| 2015-07-14 | 2015-08-10 |
AMZN150918P00445000
AMZN150918P00450000
|
3 | 450.00 | 445.00 | 1.850 | 492.000 | 540.26 |
| 2015-08-11 | 2015-09-08 |
AMZN151016P00510000
AMZN151016P00515000
|
3 | 515.00 | 510.00 | 1.95 | -30.000 | 570.76 |
| 2015-09-15 | 2015-10-12 |
AMZN151120P00500000
AMZN151120P00505000
|
3 | 505.00 | 500.00 | 2.025 | 222.000 | 668.45 |
| 2015-10-13 | 2015-11-09 |
AMZN151218P00525000
AMZN151218P00530000
|
3 | 530.00 | 525.00 | 1.925 | 552.000 | 664.14 |
| 2015-11-10 | 2015-12-07 |
AMZN160115P00640000
AMZN160115P00645000
|
3 | 645.00 | 640.00 | 1.925 | 135.000 | 570.18 |
| 2015-12-15 | 2016-01-11 |
AMZN160219P00635000
AMZN160219P00640000
|
3 | 640.00 | 635.00 | 2.01 | -229.500 | 534.9 |
| 2016-01-12 | 2016-02-08 |
AMZN160318P00595000
AMZN160318P00600000
|
3 | 600.00 | 595.00 | 2.075 | -735.000 | 552.08 |
| 2016-02-09 | 2016-03-07 |
AMZN160415P00460000
AMZN160415P00465000
|
3 | 465.00 | 460.00 | 1.900 | 466.500 | 625.89 |
| 2016-03-15 | 2016-04-11 |
AMZN160520P00555000
AMZN160520P00560000
|
3 | 560.00 | 555.00 | 2.025 | 142.500 | 702.8 |
| 2016-04-12 | 2016-05-09 |
AMZN160617P00580000
AMZN160617P00585000
|
3 | 585.00 | 580.00 | 2.025 | 543.000 | 706.39 |
| 2016-05-10 | 2016-06-06 |
AMZN160715P00680000
AMZN160715P00685000
|
3 | 685.00 | 680.00 | 1.825 | 262.500 | 735.44 |
| 2016-06-14 | 2016-07-11 |
AMZN160819P00695000
AMZN160819P00700000
|
3 | 700.00 | 695.00 | 1.975 | 255.000 | 757.3101 |
| 2016-07-12 | 2016-08-08 |
AMZN160916P00725000
AMZN160916P00730000
|
3 | 730.00 | 725.00 | 2.200 | 405.000 | 778.52 |
| 2016-08-16 | 2016-09-12 |
AMZN161021P00745000
AMZN161021P00750000
|
3 | 750.00 | 745.00 | 1.725 | 217.500 | 818.99 |
| 2016-09-13 | 2016-10-10 |
AMZN161118P00735000
AMZN161118P00740000
|
3 | 740.00 | 735.00 | 1.875 | 405.000 | 760.16 |
| 2016-10-11 | 2016-11-07 |
AMZN161216P00805000
AMZN161216P00810000
|
3 | 810.00 | 805.00 | 1.900 | -375.000 | 757.77 |
| 2016-11-15 | 2016-12-12 |
AMZN170120P00720000
AMZN170120P00725000
|
3 | 725.00 | 720.00 | 1.850 | 210.000 | 808.33 |
| 2016-12-13 | 2017-01-09 |
AMZN170217P00750000
AMZN170217P00755000
|
3 | 755.00 | 750.00 | 1.950 | 172.500 | 845.0701 |
| 2017-01-10 | 2017-02-06 |
AMZN170317P00770000
AMZN170317P00775000
|
3 | 775.00 | 770.00 | 1.925 | 255.000 | 852.3101 |
| 2017-02-14 | 2017-03-13 |
AMZN170421P00815000
AMZN170421P00820000
|
3 | 820.00 | 815.00 | 1.860 | 303.000 | 898.53 |
| 2017-03-14 | 2017-04-10 |
AMZN170519P00830000
AMZN170519P00835000
|
3 | 835.00 | 830.00 | 2.135 | 340.500 | 959.84 |
| 2017-04-11 | 2017-05-08 |
AMZN170616P00875000
AMZN170616P00880000
|
3 | 880.00 | 875.00 | 1.750 | 390.000 | 987.71 |
| 2017-05-16 | 2017-06-12 |
AMZN170721P00945000
AMZN170721P00950000
|
3 | 950.00 | 945.00 | 1.925 | 63.000 | 1025.67 |
| 2017-06-13 | 2017-07-10 |
AMZN170818P00955000
AMZN170818P00960000
|
3 | 960.00 | 955.00 | 1.90 | 37.500 | 958.47 |
| 2017-07-11 | 2017-08-07 |
AMZN170915P00970000
AMZN170915P00975000
|
3 | 975.00 | 970.00 | 1.875 | -30.000 | 986.7901 |
| 2017-08-15 | 2017-09-11 |
AMZN171020P00960000
AMZN171020P00965000
|
3 | 965.00 | 960.00 | 1.925 | -60.000 | 982.9101 |
| 2017-09-12 | 2017-10-09 |
AMZN171117P00955000
AMZN171117P00960000
|
3 | 960.00 | 955.00 | 2.050 | 120.000 | 1129.88 |
| 2017-10-10 | 2017-11-06 |
AMZN171215P00960000
AMZN171215P00965000
|
3 | 965.00 | 960.00 | 1.95 | 543.000 | 1179.14 |
| 2017-11-14 | 2017-12-11 |
AMZN180119P01100000
AMZN180119P01110000
|
1 | 1110.00 | 1100.00 | 3.725 | 195.000 | 1294.58 |
| 2017-12-18 | 2018-01-16 |
AMZN180216P01160000
AMZN180216P01165000
|
3 | 1165.00 | 1160.00 | 1.975 | 420.000 | 1448.69 |
| 2018-02-13 | 2018-03-12 |
AMZN180420P01370000
AMZN180420P01380000
|
1 | 1380.00 | 1370.00 | 3.925 | 349.000 | 1527.49 |
| 2018-03-13 | 2018-04-09 |
AMZN180518P01545000
AMZN180518P01550000
|
3 | 1550.00 | 1545.00 | 2.00 | -517.500 | 1574.37 |
| 2018-04-10 | 2018-05-07 |
AMZN180615P01390000
AMZN180615P01400000
|
1 | 1400.00 | 1390.00 | 4.21 | 367.500 | 1715.97 |
| 2018-05-15 | 2018-06-11 |
AMZN180720P01530000
AMZN180720P01540000
|
1 | 1540.00 | 1530.00 | 3.950 | 320.000 | 1813.7 |
| 2018-06-12 | 2018-07-09 |
AMZN180817P01660000
AMZN180817P01665000
|
3 | 1665.00 | 1660.00 | 2.075 | 157.500 | 1882.22 |
| 2018-07-17 | 2018-08-13 |
AMZN180921P01790000
AMZN180921P01800000
|
1 | 1800.00 | 1790.00 | 3.96 | 193.500 | 1915.01 |
| 2018-08-14 | 2018-09-10 |
AMZN181019P01880000
AMZN181019P01885000
|
3 | 1885.00 | 1880.00 | 1.925 | 37.500 | 1764.03 |
| 2018-09-11 | 2018-10-08 |
AMZN181116P01935000
AMZN181116P01940000
|
3 | 1940.00 | 1935.00 | 2.025 | -277.500 | 1593.41 |
| 2018-10-16 | 2018-11-12 |
AMZN181221P01770000
AMZN181221P01775000
|
2 | 1775.00 | 1770.00 | 1.64 | -369.000 | 1377.45 |
| 2018-11-13 | 2018-12-10 |
AMZN190118P01585000
AMZN190118P01590000
|
3 | 1590.00 | 1585.00 | 2.050 | -49.500 | 1696.2 |
| 2018-12-11 | 2019-01-07 |
AMZN190215P01595000
AMZN190215P01600000
|
3 | 1600.00 | 1595.00 | 2.125 | 157.500 | 1607.95 |
| 2019-01-09 | 2019-02-05 |
AMZN190315P01615000
AMZN190315P01620000
|
3 | 1620.00 | 1615.00 | 2.075 | 97.500 | 1712.36 |
| 2019-02-11 | 2019-03-11 |
AMZN190418P01555000
AMZN190418P01560000
|
3 | 1560.00 | 1555.00 | 1.925 | 307.500 | 1861.69 |
| 2019-03-12 | 2019-04-08 |
AMZN190517P01635000
AMZN190517P01640000
|
3 | 1640.00 | 1635.00 | 1.90 | 405.000 | 1869 |
| 2019-04-16 | 2019-05-13 |
AMZN190621P01825000
AMZN190621P01830000
|
3 | 1830.00 | 1825.00 | 2.000 | -135.000 | 1911.3 |
| 2019-05-14 | 2019-06-10 |
AMZN190719P01800000
AMZN190719P01805000
|
3 | 1805.00 | 1800.00 | 2.05 | 157.500 | 1964.52 |
| 2019-06-11 | 2019-07-08 |
AMZN190816P01810000
AMZN190816P01820000
|
1 | 1820.00 | 1810.00 | 3.875 | 202.500 | 1792.57 |
| 2019-07-16 | 2019-08-12 |
AMZN190920P01970000
AMZN190920P01975000
|
3 | 1975.00 | 1970.00 | 2.000 | -450.000 | 1794.16 |
| 2019-08-13 | 2019-09-09 |
AMZN191018P01785000
AMZN191018P01790000
|
3 | 1790.00 | 1785.00 | 1.775 | 52.500 | 1757.51 |
| 2019-09-10 | 2019-10-07 |
AMZN191115P01770000
AMZN191115P01780000
|
1 | 1780.00 | 1770.00 | 3.700 | -122.500 | 1739.49 |
| 2019-10-16 | 2019-11-12 |
AMZN191220P01740000
AMZN191220P01745000
|
3 | 1745.00 | 1740.00 | 1.975 | 37.500 | 1786.5 |
| 2019-12-17 | 2020-01-13 |
AMZN200221P01755000
AMZN200221P01760000
|
3 | 1760.00 | 1755.00 | 2.075 | 307.500 | 2095.97 |
| 2020-01-14 | 2020-02-10 |
AMZN200320P01830000
AMZN200320P01835000
|
3 | 1835.00 | 1830.00 | 2.075 | 637.500 | 1846.09 |
| 2020-02-11 | 2020-03-09 |
AMZN200417P02100000
AMZN200417P02110000
|
1 | 2110.00 | 2100.00 | 3.875 | -502.500 | 2375 |
| 2020-04-16 | 2020-05-13 |
AMZN200619P02320000
AMZN200619P02330000
|
1 | 2330.00 | 2320.00 | 4.25 | 112.500 | 2675.01 |
| 2020-05-13 | 2020-06-09 |
AMZN200717P02290000
AMZN200717P02300000
|
1 | 2300.00 | 2290.00 | 3.775 | 380.000 | 2961.97 |
| 2020-06-18 | 2020-07-15 |
AMZN200821P02575000
AMZN200821P02580000
|
3 | 2580.00 | 2575.00 | 2.175 | 240.000 | 3284.72 |
| 2020-08-13 | 2020-09-09 |
AMZN201016P03050000
AMZN201016P03060000
|
1 | 3060.00 | 3050.00 | 4.30 | 122.500 | 3272.71 |
| 2020-10-16 | 2020-11-12 |
AMZN201218P03165000
AMZN201218P03170000
|
2 | 3170.00 | 3165.00 | 1.45 | -290.00 | 3201.65 |
| 2020-11-12 | 2020-12-09 |
AMZN210115P03020000
AMZN210115P03025000
|
3 | 3025.00 | 3020.00 | 2.200 | -202.500 | 3104.25 |
| 2020-12-16 | 2021-01-12 |
AMZN210219P03145000
AMZN210219P03150000
|
3 | 3150.00 | 3145.00 | 1.975 | -285.000 | 3249.9 |
| 2021-01-12 | 2021-02-08 |
AMZN210319P03020000
AMZN210319P03030000
|
1 | 3030.00 | 3020.00 | 4.35 | 295.000 | 3074.96 |
| 2021-02-09 | 2021-03-08 |
AMZN210416P03220000
AMZN210416P03225000
|
3 | 3225.00 | 3220.00 | 2.175 | -1170.000 | 3399.44 |
| 2021-03-16 | 2021-04-12 |
AMZN210521P03000000
AMZN210521P03010000
|
1 | 3010.00 | 3000.00 | 3.725 | 272.500 | 3203.08 |
| 2021-04-13 | 2021-05-10 |
AMZN210618P03310000
AMZN210618P03320000
|
1 | 3320.00 | 3310.00 | 4.20 | -260.00 | 3486.9 |
| 2021-05-11 | 2021-06-07 |
AMZN210716P03145000
AMZN210716P03150000
|
3 | 3150.00 | 3145.00 | 1.875 | -195.000 | 3573.6301 |
| 2021-06-15 | 2021-07-12 |
AMZN210820P03290000
AMZN210820P03300000
|
1 | 3300.00 | 3290.00 | 4.175 | 305.000 | 3199.95 |
| 2021-07-19 | 2021-08-16 |
AMZN210917P03450000
AMZN210917P03460000
|
1 | 3460.00 | 3450.00 | 4.10 | -405.00 | 3462.52 |
| 2021-08-16 | 2021-09-13 |
AMZN211015P03230000
AMZN211015P03235000
|
3 | 3235.00 | 3230.00 | 1.925 | 397.500 | 3409.02 |
| 2021-09-14 | 2021-10-11 |
AMZN211119P03360000
AMZN211119P03370000
|
1 | 3370.00 | 3360.00 | 3.650 | -125.000 | 3676.5701 |
| 2021-10-12 | 2021-11-08 |
AMZN211217P03160000
AMZN211217P03170000
|
1 | 3170.00 | 3160.00 | 3.75 | 270.00 | 3400.35 |
| 2021-12-16 | 2022-01-12 |
AMZN220218P03285000
AMZN220218P03290000
|
3 | 3290.00 | 3285.00 | 2.000 | 165.000 | 3052.03 |
| 2022-01-12 | 2022-02-08 |
AMZN220318P03210000
AMZN220318P03220000
|
1 | 3220.00 | 3210.00 | 3.950 | -72.500 | 3225.01 |
| 2022-02-08 | 2022-03-07 |
AMZN220414P03145000
AMZN220414P03150000
|
3 | 3150.00 | 3145.00 | 1.975 | -690.000 | 3034.13 |
| 2022-03-21 | 2022-04-18 |
AMZN220520P03145000
AMZN220520P03150000
|
3 | 3150.00 | 3145.00 | 1.95 | -315.000 | 2151.82 |
| 2022-04-18 | 2022-05-16 |
AMZN220617P02970000
AMZN220617P02975000
|
3 | 2975.00 | 2970.00 | 2.125 | -802.500 | 106.22 |
| 2022-06-14 | 2022-07-11 |
AMZN220819P00098000
AMZN220819P00099000
|
16 | 99.00 | 98.00 | 0.400 | 304.000 | 138.23 |
| 2022-07-12 | 2022-08-08 |
AMZN220916P00105000
AMZN220916P00106000
|
16 | 106.00 | 105.00 | 0.40 | 592.00 | 123.53 |
| 2022-08-16 | 2022-09-12 |
AMZN221021P00135000
AMZN221021P00140000
|
2 | 140.00 | 135.00 | 1.65 | -150.00 | 119.32 |
| 2022-09-14 | 2022-10-11 |
AMZN221118P00124000
AMZN221118P00125000
|
16 | 125.00 | 124.00 | 0.400 | -600.000 | 94.14 |
| 2022-10-11 | 2022-11-07 |
AMZN221216P00108000
AMZN221216P00109000
|
16 | 109.00 | 108.00 | 0.400 | -840.000 | 87.86 |
| 2022-11-15 | 2022-12-12 |
AMZN230120P00095000
AMZN230120P00096000
|
17 | 96.00 | 95.00 | 0.425 | -382.500 | 97.25 |
| 2022-12-13 | 2023-01-09 |
AMZN230217P00085000
AMZN230217P00090000
|
3 | 90.00 | 85.00 | 1.85 | -172.500 | 97.2 |
| 2023-01-11 | 2023-02-07 |
AMZN230317P00091000
AMZN230317P00092000
|
16 | 92.00 | 91.00 | 0.40 | 376.000 | 98.95 |
| 2023-02-14 | 2023-03-13 |
AMZN230421P00090000
AMZN230421P00095000
|
2 | 95.00 | 90.00 | 1.44 | -177.000 | 106.96 |
| 2023-03-14 | 2023-04-10 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | 156.000 | 116.25 |
| 2023-04-11 | 2023-05-08 |
AMZN230616P00096000
AMZN230616P00097000
|
16 | 97.00 | 96.00 | 0.375 | 328.000 | 125.49 |
| 2023-05-16 | 2023-06-12 |
AMZN230721P00105000
AMZN230721P00110000
|
2 | 110.00 | 105.00 | 1.430 | 236.000 | 130 |
| 2023-06-13 | 2023-07-10 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 1.365 | 22.000 | 133.22 |
| 2023-07-11 | 2023-08-07 |
AMZN230915P00122500
AMZN230915P00125000
|
6 | 125.00 | 122.50 | 0.95 | 462.00 | 140.39 |
| 2023-08-15 | 2023-09-11 |
AMZN231020P00130000
AMZN231020P00135000
|
3 | 135.00 | 130.00 | 1.675 | 270.000 | 125.17 |
| 2023-09-12 | 2023-10-09 |
AMZN231117P00130000
AMZN231117P00135000
|
2 | 135.00 | 130.00 | 1.475 | -275.000 | 145.18 |
| 2023-10-10 | 2023-11-06 |
AMZN231215P00120000
AMZN231215P00125000
|
2 | 125.00 | 120.00 | 1.60 | 248.00 | 149.97 |
| 2023-11-14 | 2023-12-11 |
AMZN240119P00140000
AMZN240119P00142500
|
5 | 142.50 | 140.00 | 0.825 | 30.000 | 155.34 |
| 2023-12-12 | 2024-01-08 |
AMZN240216P00140000
AMZN240216P00145000
|
3 | 145.00 | 140.00 | 1.825 | 66.000 | 169.51 |
| 2024-01-09 | 2024-02-05 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.45 | 270.00 | 174.42 |
| 2024-02-13 | 2024-03-11 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.65 | 108.00 | 174.63 |
| 2024-03-12 | 2024-04-08 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.700 | 237.000 | 184.7 |
| 2024-04-16 | 2024-05-13 |
AMZN240621P00177500
AMZN240621P00180000
|
6 | 180.00 | 177.50 | 1.025 | 237.000 | 189.08 |
| 2024-05-14 | 2024-06-10 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 1.80 | 36.00 | 183.13 |
| 2024-06-11 | 2024-07-08 |
AMZN240816P00175000
AMZN240816P00180000
|
2 | 180.00 | 175.00 | 1.55 | 160.000 | 177.06 |
| 2024-07-16 | 2024-08-12 |
AMZN240920P00180000
AMZN240920P00185000
|
2 | 185.00 | 180.00 | 1.625 | -540.000 | 191.6 |
| 2024-08-13 | 2024-09-09 |
AMZN241018P00160000
AMZN241018P00165000
|
2 | 165.00 | 160.00 | 1.475 | 115.000 | 188.99 |
| 2024-09-10 | 2024-10-07 |
AMZN241115P00170000
AMZN241115P00175000
|
3 | 175.00 | 170.00 | 1.800 | 30.000 | 202.61 |
| 2024-10-15 | 2024-11-11 |
AMZN241220P00175000
AMZN241220P00180000
|
2 | 180.00 | 175.00 | 1.575 | 286.000 | 224.92 |
| 2024-11-12 | 2024-12-09 |
AMZN250117P00200000
AMZN250117P00205000
|
3 | 205.00 | 200.00 | 1.725 | 426.000 | 225.94 |
| 2024-12-17 | 2025-01-13 |
AMZN250221P00220000
AMZN250221P00225000
|
3 | 225.00 | 220.00 | 1.875 | -255.000 | 216.58 |
| 2025-01-14 | 2025-02-10 |
AMZN250321P00205000
AMZN250321P00210000
|
2 | 210.00 | 205.00 | 1.650 | 249.000 | 196.21 |
| 2025-02-10 | 2025-03-10 |
AMZN250417P00220000
AMZN250417P00225000
|
2 | 225.00 | 220.00 | 1.425 | -605.000 | 172.61 |
| 2025-03-11 | 2025-04-07 |
AMZN250516P00185000
AMZN250516P00190000
|
3 | 190.00 | 185.00 | 1.775 | -525.000 | 205.59 |
| 2025-04-15 | 2025-05-12 |
AMZN250620P00170000
AMZN250620P00175000
|
3 | 175.00 | 170.00 | 1.800 | 490.500 | 209.69 |
| 2025-05-13 | 2025-06-09 |
AMZN250718P00200000
AMZN250718P00205000
|
2 | 205.00 | 200.00 | 1.575 | 121.000 | 226.13 |
| 2025-06-10 | 2025-07-07 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 1.65 | 85.000 | 231.03 |
| 2025-07-15 | 2025-08-11 |
AMZN250919P00215000
AMZN250919P00220000
|
3 | 220.00 | 215.00 | 1.75 | -30.000 | 0 |