| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-19 | 2010-04-26 |
AMZN100619P00130000
AMZN100619P00135000
|
2 | 135.00 | 130.00 | 1.61 | 102.00 | 125.83 |
| 2010-05-12 | 2010-05-19 |
AMZN100717P00125000
AMZN100717P00130000
|
3 | 130.00 | 125.00 | 1.80 | -247.500 | 118.49 |
| 2010-06-21 | 2010-06-28 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.45 | -80.00 | 127.76 |
| 2010-07-19 | 2010-07-26 |
AMZN100918P00110000
AMZN100918P00115000
|
2 | 115.00 | 110.00 | 1.615 | -12.000 | 148.325 |
| 2010-08-11 | 2010-08-18 |
AMZN101016P00115000
AMZN101016P00120000
|
2 | 120.00 | 115.00 | 1.50 | 71.000 | 164.64 |
| 2010-09-20 | 2010-09-27 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 90.00 | 164.82 |
| 2010-10-18 | 2010-10-25 |
AMZN101218P00150000
AMZN101218P00155000
|
2 | 155.00 | 150.00 | 1.650 | 118.000 | 177.58 |
| 2010-11-17 | 2010-11-24 |
AMZN110122P00145000
AMZN110122P00150000
|
2 | 150.00 | 145.00 | 1.525 | 196.000 | 177.42 |
| 2010-12-20 | 2010-12-27 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 1.675 | 0.000 | 186.5 |
| 2011-02-09 | 2011-02-16 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.70 | 45.00 | 180.01 |
| 2011-03-21 | 2011-03-28 |
AMZN110521P00155000
AMZN110521P00160000
|
3 | 160.00 | 155.00 | 1.80 | 97.500 | 198.65 |
| 2011-04-18 | 2011-04-25 |
AMZN110618P00165000
AMZN110618P00170000
|
2 | 170.00 | 165.00 | 1.500 | 97.000 | 186.37 |
| 2011-05-11 | 2011-05-18 |
AMZN110716P00190000
AMZN110716P00195000
|
2 | 195.00 | 190.00 | 1.50 | -98.000 | 212.87 |
| 2011-06-20 | 2011-06-27 |
AMZN110820P00175000
AMZN110820P00180000
|
2 | 180.00 | 175.00 | 1.615 | 130.000 | 178.93 |
| 2011-07-18 | 2011-07-25 |
AMZN110917P00200000
AMZN110917P00205000
|
3 | 205.00 | 200.00 | 1.925 | 45.000 | 239.3 |
| 2011-08-17 | 2011-08-24 |
AMZN111022P00185000
AMZN111022P00190000
|
3 | 190.00 | 185.00 | 1.850 | -15.000 | 234.78 |
| 2011-09-19 | 2011-09-26 |
AMZN111119P00225000
AMZN111119P00230000
|
3 | 230.00 | 225.00 | 1.825 | -142.500 | 197.14 |
| 2011-11-16 | 2011-11-23 |
AMZN120121P00200000
AMZN120121P00205000
|
3 | 205.00 | 200.00 | 1.81 | -424.500 | 190.93 |
| 2011-12-19 | 2011-12-27 |
AMZN120218P00165000
AMZN120218P00170000
|
3 | 170.00 | 165.00 | 1.690 | -48.000 | 182.5 |
| 2012-02-15 | 2012-02-22 |
AMZN120421P00170000
AMZN120421P00175000
|
2 | 175.00 | 170.00 | 1.475 | -35.000 | 189.98 |
| 2012-03-19 | 2012-03-26 |
AMZN120519P00175000
AMZN120519P00180000
|
3 | 180.00 | 175.00 | 1.675 | 252.000 | 213.85 |
| 2012-05-16 | 2012-05-23 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.575 | -83.000 | 228.29 |
| 2012-06-18 | 2012-06-25 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 1.775 | -37.500 | 241.17 |
| 2012-07-23 | 2012-07-30 |
AMZN120922P00215000
AMZN120922P00220000
|
3 | 220.00 | 215.00 | 1.875 | 225.000 | 257.47 |
| 2012-08-15 | 2012-08-22 |
AMZN121020P00225000
AMZN121020P00230000
|
2 | 230.00 | 225.00 | 1.640 | 68.000 | 240 |
| 2012-10-22 | 2012-10-31 |
AMZN121222P00220000
AMZN121222P00225000
|
3 | 225.00 | 220.00 | 1.825 | 67.500 | 256.92 |
| 2012-11-14 | 2012-11-21 |
AMZN130119P00210000
AMZN130119P00215000
|
2 | 215.00 | 210.00 | 1.635 | 182.000 | 272.12 |
| 2013-02-13 | 2013-02-20 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.575 | -40.000 | 260.32 |
| 2013-03-13 | 2013-03-20 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 1.700 | -307.500 | 269.9 |
| 2013-04-17 | 2013-04-24 |
AMZN130622P00255000
AMZN130622P00260000
|
3 | 260.00 | 255.00 | 1.90 | 45.000 | 273.36 |
| 2013-05-15 | 2013-05-22 |
AMZN130720P00255000
AMZN130720P00260000
|
3 | 260.00 | 255.00 | 1.775 | -67.500 | 305.23 |
| 2013-06-12 | 2013-06-19 |
AMZN130817P00255000
AMZN130817P00260000
|
3 | 260.00 | 255.00 | 1.675 | 97.500 | 284.82 |
| 2013-07-17 | 2013-07-24 |
AMZN130921P00295000
AMZN130921P00300000
|
3 | 300.00 | 295.00 | 1.790 | -160.500 | 316.34 |
| 2013-08-14 | 2013-08-21 |
AMZN131019P00280000
AMZN131019P00285000
|
3 | 285.00 | 280.00 | 1.775 | -135.000 | 328.931 |
| 2013-09-11 | 2013-09-18 |
AMZN131116P00285000
AMZN131116P00290000
|
3 | 290.00 | 285.00 | 1.785 | 190.500 | 369.17 |
| 2013-10-16 | 2013-10-23 |
AMZN131221P00295000
AMZN131221P00300000
|
3 | 300.00 | 295.00 | 1.800 | 190.500 | 402.2 |
| 2013-11-13 | 2013-11-20 |
AMZN140118P00340000
AMZN140118P00345000
|
3 | 345.00 | 340.00 | 1.70 | 97.500 | 399.61 |
| 2013-12-18 | 2013-12-26 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 2.100 | 157.500 | 346.76 |
| 2014-01-15 | 2014-01-22 |
AMZN140322P00380000
AMZN140322P00385000
|
3 | 385.00 | 380.00 | 1.875 | 105.000 | 360.62 |
| 2014-02-12 | 2014-02-19 |
AMZN140419P00335000
AMZN140419P00340000
|
3 | 340.00 | 335.00 | 1.875 | 0.000 | 324.91 |
| 2014-03-12 | 2014-03-19 |
AMZN140517P00355000
AMZN140517P00360000
|
3 | 360.00 | 355.00 | 1.875 | 15.000 | 297.7 |
| 2014-04-16 | 2014-04-23 |
AMZN140621P00310000
AMZN140621P00315000
|
3 | 315.00 | 310.00 | 1.975 | 15.000 | 324.2 |
| 2014-05-14 | 2014-05-21 |
AMZN140719P00285000
AMZN140719P00290000
|
3 | 290.00 | 285.00 | 1.850 | 157.500 | 358.66 |
| 2014-06-11 | 2014-06-18 |
AMZN140816P00320000
AMZN140816P00325000
|
3 | 325.00 | 320.00 | 2.00 | -22.500 | 333.63 |
| 2014-07-16 | 2014-07-23 |
AMZN140920P00340000
AMZN140920P00345000
|
3 | 345.00 | 340.00 | 1.90 | 45.00 | 331.32 |
| 2014-08-13 | 2014-08-20 |
AMZN141018P00310000
AMZN141018P00315000
|
2 | 315.00 | 310.00 | 1.65 | 131.000 | 303.64 |
| 2014-09-17 | 2014-09-24 |
AMZN141122P00310000
AMZN141122P00315000
|
3 | 315.00 | 310.00 | 1.900 | 52.500 | 332.63 |
| 2014-10-15 | 2014-10-22 |
AMZN141220P00290000
AMZN141220P00295000
|
3 | 295.00 | 290.00 | 1.775 | -22.500 | 299.9 |
| 2014-11-12 | 2014-11-19 |
AMZN150117P00300000
AMZN150117P00305000
|
3 | 305.00 | 300.00 | 1.85 | 225.000 | 290.74 |
| 2014-12-16 | 2014-12-23 |
AMZN150220P00280000
AMZN150220P00285000
|
3 | 285.00 | 280.00 | 1.950 | 172.500 | 383.66 |
| 2015-01-13 | 2015-01-20 |
AMZN150320P00280000
AMZN150320P00285000
|
3 | 285.00 | 280.00 | 1.90 | -60.000 | 378.49 |
| 2015-02-10 | 2015-02-17 |
AMZN150417P00355000
AMZN150417P00360000
|
3 | 360.00 | 355.00 | 1.675 | 45.000 | 375.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150515P00355000
AMZN150515P00360000
|
3 | 360.00 | 355.00 | 2.00 | 30.000 | 426 |
| 2015-04-14 | 2015-04-21 |
AMZN150619P00370000
AMZN150619P00375000
|
3 | 375.00 | 370.00 | 2.000 | 60.000 | 434.92 |
| 2015-05-12 | 2015-05-19 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 1.900 | -105.000 | 483.01 |
| 2015-06-16 | 2015-06-23 |
AMZN150821P00410000
AMZN150821P00415000
|
3 | 415.00 | 410.00 | 1.975 | 187.500 | 494.47 |
| 2015-07-14 | 2015-07-21 |
AMZN150918P00445000
AMZN150918P00450000
|
3 | 450.00 | 445.00 | 1.850 | 112.500 | 540.26 |
| 2015-08-11 | 2015-08-18 |
AMZN151016P00510000
AMZN151016P00515000
|
3 | 515.00 | 510.00 | 1.95 | 90.000 | 570.76 |
| 2015-09-15 | 2015-09-22 |
AMZN151120P00500000
AMZN151120P00505000
|
3 | 505.00 | 500.00 | 2.025 | 150.000 | 668.45 |
| 2015-10-13 | 2015-10-20 |
AMZN151218P00525000
AMZN151218P00530000
|
3 | 530.00 | 525.00 | 1.925 | 82.500 | 664.14 |
| 2015-11-10 | 2015-11-17 |
AMZN160115P00640000
AMZN160115P00645000
|
3 | 645.00 | 640.00 | 1.925 | -127.500 | 570.18 |
| 2015-12-15 | 2015-12-22 |
AMZN160219P00635000
AMZN160219P00640000
|
3 | 640.00 | 635.00 | 2.01 | 10.500 | 534.9 |
| 2016-01-12 | 2016-01-19 |
AMZN160318P00595000
AMZN160318P00600000
|
3 | 600.00 | 595.00 | 2.075 | -307.500 | 552.08 |
| 2016-02-09 | 2016-02-16 |
AMZN160415P00460000
AMZN160415P00465000
|
3 | 465.00 | 460.00 | 1.900 | 262.500 | 625.89 |
| 2016-03-15 | 2016-03-22 |
AMZN160520P00555000
AMZN160520P00560000
|
3 | 560.00 | 555.00 | 2.025 | -94.500 | 702.8 |
| 2016-04-12 | 2016-04-19 |
AMZN160617P00580000
AMZN160617P00585000
|
3 | 585.00 | 580.00 | 2.025 | 187.500 | 706.39 |
| 2016-05-10 | 2016-05-17 |
AMZN160715P00680000
AMZN160715P00685000
|
3 | 685.00 | 680.00 | 1.825 | -75.000 | 735.44 |
| 2016-06-14 | 2016-06-21 |
AMZN160819P00695000
AMZN160819P00700000
|
3 | 700.00 | 695.00 | 1.975 | -30.000 | 757.3101 |
| 2016-07-12 | 2016-07-19 |
AMZN160916P00725000
AMZN160916P00730000
|
3 | 730.00 | 725.00 | 2.200 | 15.000 | 778.52 |
| 2016-08-16 | 2016-08-23 |
AMZN161021P00745000
AMZN161021P00750000
|
3 | 750.00 | 745.00 | 1.725 | -37.500 | 818.99 |
| 2016-09-13 | 2016-09-20 |
AMZN161118P00735000
AMZN161118P00740000
|
3 | 740.00 | 735.00 | 1.875 | 142.500 | 760.16 |
| 2016-10-11 | 2016-10-18 |
AMZN161216P00805000
AMZN161216P00810000
|
3 | 810.00 | 805.00 | 1.900 | -97.500 | 757.77 |
| 2016-11-15 | 2016-11-22 |
AMZN170120P00720000
AMZN170120P00725000
|
3 | 725.00 | 720.00 | 1.850 | 292.500 | 808.33 |
| 2016-12-13 | 2016-12-20 |
AMZN170217P00750000
AMZN170217P00755000
|
3 | 755.00 | 750.00 | 1.950 | -37.500 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170317P00770000
AMZN170317P00775000
|
3 | 775.00 | 770.00 | 1.925 | 105.000 | 852.3101 |
| 2017-02-14 | 2017-02-21 |
AMZN170421P00815000
AMZN170421P00820000
|
3 | 820.00 | 815.00 | 1.860 | 190.500 | 898.53 |
| 2017-03-14 | 2017-03-21 |
AMZN170519P00830000
AMZN170519P00835000
|
3 | 835.00 | 830.00 | 2.135 | -4.500 | 959.84 |
| 2017-04-11 | 2017-04-18 |
AMZN170616P00875000
AMZN170616P00880000
|
3 | 880.00 | 875.00 | 1.750 | 15.000 | 987.71 |
| 2017-05-16 | 2017-05-23 |
AMZN170721P00945000
AMZN170721P00950000
|
3 | 950.00 | 945.00 | 1.925 | 22.500 | 1025.67 |
| 2017-06-13 | 2017-06-20 |
AMZN170818P00955000
AMZN170818P00960000
|
3 | 960.00 | 955.00 | 1.90 | 120.00 | 958.47 |
| 2017-07-11 | 2017-07-18 |
AMZN170915P00970000
AMZN170915P00975000
|
3 | 975.00 | 970.00 | 1.875 | 127.500 | 986.7901 |
| 2017-08-15 | 2017-08-22 |
AMZN171020P00960000
AMZN171020P00965000
|
3 | 965.00 | 960.00 | 1.925 | -165.000 | 982.9101 |
| 2017-09-12 | 2017-09-19 |
AMZN171117P00955000
AMZN171117P00960000
|
3 | 960.00 | 955.00 | 2.050 | 22.500 | 1129.88 |
| 2017-10-10 | 2017-10-17 |
AMZN171215P00960000
AMZN171215P00965000
|
3 | 965.00 | 960.00 | 1.95 | 142.500 | 1179.14 |
| 2017-11-14 | 2017-11-21 |
AMZN180119P01100000
AMZN180119P01110000
|
1 | 1110.00 | 1100.00 | 3.725 | 42.500 | 1294.58 |
| 2017-12-18 | 2017-12-26 |
AMZN180216P01160000
AMZN180216P01165000
|
3 | 1165.00 | 1160.00 | 1.975 | -67.500 | 1448.69 |
| 2018-01-09 | 2018-01-16 |
AMZN180316P01220000
AMZN180316P01225000
|
3 | 1225.00 | 1220.00 | 2.100 | 243.000 | 1571.68 |
| 2018-02-13 | 2018-02-20 |
AMZN180420P01370000
AMZN180420P01380000
|
1 | 1380.00 | 1370.00 | 3.925 | 122.500 | 1527.49 |
| 2018-03-13 | 2018-03-20 |
AMZN180518P01545000
AMZN180518P01550000
|
3 | 1550.00 | 1545.00 | 2.00 | -30.00 | 1574.37 |
| 2018-04-10 | 2018-04-17 |
AMZN180615P01390000
AMZN180615P01400000
|
1 | 1400.00 | 1390.00 | 4.21 | 178.500 | 1715.97 |
| 2018-05-15 | 2018-05-22 |
AMZN180720P01530000
AMZN180720P01540000
|
1 | 1540.00 | 1530.00 | 3.950 | 62.500 | 1813.7 |
| 2018-06-12 | 2018-06-19 |
AMZN180817P01660000
AMZN180817P01665000
|
3 | 1665.00 | 1660.00 | 2.075 | 67.500 | 1882.22 |
| 2018-07-17 | 2018-07-24 |
AMZN180921P01790000
AMZN180921P01800000
|
1 | 1800.00 | 1790.00 | 3.96 | -24.00 | 1915.01 |
| 2018-08-14 | 2018-08-21 |
AMZN181019P01880000
AMZN181019P01885000
|
3 | 1885.00 | 1880.00 | 1.925 | -102.000 | 1764.03 |
| 2018-09-11 | 2018-09-18 |
AMZN181116P01935000
AMZN181116P01940000
|
3 | 1940.00 | 1935.00 | 2.025 | -79.500 | 1593.41 |
| 2018-10-16 | 2018-10-23 |
AMZN181221P01770000
AMZN181221P01775000
|
2 | 1775.00 | 1770.00 | 1.64 | -194.00 | 1377.45 |
| 2018-11-13 | 2018-11-20 |
AMZN190118P01585000
AMZN190118P01590000
|
3 | 1590.00 | 1585.00 | 2.050 | -333.000 | 1696.2 |
| 2018-12-11 | 2018-12-18 |
AMZN190215P01595000
AMZN190215P01600000
|
3 | 1600.00 | 1595.00 | 2.125 | -195.000 | 1607.95 |
| 2019-01-09 | 2019-01-16 |
AMZN190315P01615000
AMZN190315P01620000
|
3 | 1620.00 | 1615.00 | 2.075 | -60.000 | 1712.36 |
| 2019-02-11 | 2019-02-19 |
AMZN190418P01555000
AMZN190418P01560000
|
3 | 1560.00 | 1555.00 | 1.925 | 120.000 | 1861.69 |
| 2019-03-12 | 2019-03-19 |
AMZN190517P01635000
AMZN190517P01640000
|
3 | 1640.00 | 1635.00 | 1.90 | 195.000 | 1869 |
| 2019-04-16 | 2019-04-23 |
AMZN190621P01825000
AMZN190621P01830000
|
3 | 1830.00 | 1825.00 | 2.000 | 165.000 | 1911.3 |
| 2019-05-14 | 2019-05-21 |
AMZN190719P01800000
AMZN190719P01805000
|
3 | 1805.00 | 1800.00 | 2.05 | 285.000 | 1964.52 |
| 2019-06-11 | 2019-06-18 |
AMZN190816P01810000
AMZN190816P01820000
|
1 | 1820.00 | 1810.00 | 3.875 | 117.500 | 1792.57 |
| 2019-07-16 | 2019-07-23 |
AMZN190920P01970000
AMZN190920P01975000
|
3 | 1975.00 | 1970.00 | 2.000 | -37.500 | 1794.16 |
| 2019-08-13 | 2019-08-20 |
AMZN191018P01785000
AMZN191018P01790000
|
3 | 1790.00 | 1785.00 | 1.775 | -75.000 | 1757.51 |
| 2019-09-10 | 2019-09-17 |
AMZN191115P01770000
AMZN191115P01780000
|
1 | 1780.00 | 1770.00 | 3.700 | 7.500 | 1739.49 |
| 2019-10-16 | 2019-10-23 |
AMZN191220P01740000
AMZN191220P01745000
|
3 | 1745.00 | 1740.00 | 1.975 | -45.000 | 1786.5 |
| 2019-12-17 | 2019-12-24 |
AMZN200221P01755000
AMZN200221P01760000
|
3 | 1760.00 | 1755.00 | 2.075 | 15.000 | 2095.97 |
| 2020-01-14 | 2020-01-21 |
AMZN200320P01830000
AMZN200320P01835000
|
3 | 1835.00 | 1830.00 | 2.075 | 30.000 | 1846.09 |
| 2020-02-11 | 2020-02-18 |
AMZN200417P02100000
AMZN200417P02110000
|
1 | 2110.00 | 2100.00 | 3.875 | -5.000 | 2375 |
| 2020-04-16 | 2020-04-23 |
AMZN200619P02320000
AMZN200619P02330000
|
1 | 2330.00 | 2320.00 | 4.25 | -42.500 | 2675.01 |
| 2020-05-12 | 2020-05-19 |
AMZN200717P02290000
AMZN200717P02300000
|
1 | 2300.00 | 2290.00 | 4.100 | 70.000 | 2961.97 |
| 2020-06-18 | 2020-06-25 |
AMZN200821P02575000
AMZN200821P02580000
|
3 | 2580.00 | 2575.00 | 2.175 | 165.000 | 3284.72 |
| 2020-08-13 | 2020-08-20 |
AMZN201016P03050000
AMZN201016P03060000
|
1 | 3060.00 | 3050.00 | 4.30 | 125.00 | 3272.71 |
| 2020-10-16 | 2020-10-23 |
AMZN201218P03165000
AMZN201218P03170000
|
2 | 3170.00 | 3165.00 | 1.45 | -210.000 | 3201.65 |
| 2020-11-11 | 2020-11-18 |
AMZN210115P03045000
AMZN210115P03050000
|
3 | 3050.00 | 3045.00 | 2.200 | 0.000 | 3104.25 |
| 2020-12-16 | 2020-12-23 |
AMZN210219P03145000
AMZN210219P03150000
|
3 | 3150.00 | 3145.00 | 1.975 | -142.500 | 3249.9 |
| 2021-01-12 | 2021-01-19 |
AMZN210319P03020000
AMZN210319P03030000
|
1 | 3030.00 | 3020.00 | 4.35 | 27.500 | 3074.96 |
| 2021-02-09 | 2021-02-16 |
AMZN210416P03220000
AMZN210416P03225000
|
3 | 3225.00 | 3220.00 | 2.175 | -30.000 | 3399.44 |
| 2021-03-16 | 2021-03-23 |
AMZN210521P03000000
AMZN210521P03010000
|
1 | 3010.00 | 3000.00 | 3.725 | 27.500 | 3203.08 |
| 2021-04-13 | 2021-04-20 |
AMZN210618P03310000
AMZN210618P03320000
|
1 | 3320.00 | 3310.00 | 4.20 | -62.500 | 3486.9 |
| 2021-05-11 | 2021-05-18 |
AMZN210716P03145000
AMZN210716P03150000
|
3 | 3150.00 | 3145.00 | 1.875 | -217.500 | 3573.6301 |
| 2021-06-15 | 2021-06-22 |
AMZN210820P03290000
AMZN210820P03300000
|
1 | 3300.00 | 3290.00 | 4.175 | 165.000 | 3199.95 |
| 2021-07-19 | 2021-07-26 |
AMZN210917P03450000
AMZN210917P03460000
|
1 | 3460.00 | 3450.00 | 4.10 | 177.500 | 3462.52 |
| 2021-08-10 | 2021-08-17 |
AMZN211015P03250000
AMZN211015P03255000
|
3 | 3255.00 | 3250.00 | 2.025 | -105.000 | 3409.02 |
| 2021-09-14 | 2021-09-21 |
AMZN211119P03360000
AMZN211119P03370000
|
1 | 3370.00 | 3360.00 | 3.650 | -142.500 | 3676.5701 |
| 2021-10-12 | 2021-10-19 |
AMZN211217P03160000
AMZN211217P03170000
|
1 | 3170.00 | 3160.00 | 3.75 | 200.000 | 3400.35 |
| 2021-12-16 | 2021-12-23 |
AMZN220218P03285000
AMZN220218P03290000
|
3 | 3290.00 | 3285.00 | 2.000 | 82.500 | 3052.03 |
| 2022-01-11 | 2022-01-18 |
AMZN220318P03210000
AMZN220318P03220000
|
1 | 3220.00 | 3210.00 | 4.225 | -107.500 | 3225.01 |
| 2022-02-08 | 2022-02-15 |
AMZN220414P03145000
AMZN220414P03150000
|
3 | 3150.00 | 3145.00 | 1.975 | -120.000 | 3034.13 |
| 2022-03-21 | 2022-03-28 |
AMZN220520P03145000
AMZN220520P03150000
|
3 | 3150.00 | 3145.00 | 1.95 | 225.00 | 2151.82 |
| 2022-04-12 | 2022-04-19 |
AMZN220617P02920000
AMZN220617P02930000
|
1 | 2930.00 | 2920.00 | 4.000 | 112.500 | 106.22 |
| 2022-06-14 | 2022-06-21 |
AMZN220819P00098000
AMZN220819P00099000
|
16 | 99.00 | 98.00 | 0.400 | 160.000 | 138.23 |
| 2022-07-12 | 2022-07-19 |
AMZN220916P00105000
AMZN220916P00106000
|
16 | 106.00 | 105.00 | 0.40 | 400.00 | 123.53 |
| 2022-08-16 | 2022-08-23 |
AMZN221021P00135000
AMZN221021P00140000
|
2 | 140.00 | 135.00 | 1.65 | -220.00 | 119.32 |
| 2022-09-14 | 2022-09-21 |
AMZN221118P00124000
AMZN221118P00125000
|
16 | 125.00 | 124.00 | 0.400 | -240.000 | 94.14 |
| 2022-10-11 | 2022-10-18 |
AMZN221216P00108000
AMZN221216P00109000
|
16 | 109.00 | 108.00 | 0.400 | 120.000 | 87.86 |
| 2022-11-15 | 2022-11-22 |
AMZN230120P00095000
AMZN230120P00096000
|
17 | 96.00 | 95.00 | 0.425 | -127.500 | 97.25 |
| 2022-12-13 | 2022-12-20 |
AMZN230217P00085000
AMZN230217P00090000
|
3 | 90.00 | 85.00 | 1.85 | -262.500 | 97.2 |
| 2023-01-11 | 2023-01-18 |
AMZN230317P00091000
AMZN230317P00092000
|
16 | 92.00 | 91.00 | 0.40 | 80.00 | 98.95 |
| 2023-02-14 | 2023-02-21 |
AMZN230421P00090000
AMZN230421P00095000
|
2 | 95.00 | 90.00 | 1.44 | -122.00 | 106.96 |
| 2023-03-14 | 2023-03-21 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.485 | 99.000 | 116.25 |
| 2023-04-11 | 2023-04-18 |
AMZN230616P00096000
AMZN230616P00097000
|
16 | 97.00 | 96.00 | 0.375 | -24.000 | 125.49 |
| 2023-05-16 | 2023-05-23 |
AMZN230721P00105000
AMZN230721P00110000
|
2 | 110.00 | 105.00 | 1.430 | 39.000 | 130 |
| 2023-06-13 | 2023-06-20 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 1.365 | -7.000 | 133.22 |
| 2023-07-11 | 2023-07-18 |
AMZN230915P00122500
AMZN230915P00125000
|
6 | 125.00 | 122.50 | 0.95 | 105.000 | 140.39 |
| 2023-08-15 | 2023-08-22 |
AMZN231020P00130000
AMZN231020P00135000
|
3 | 135.00 | 130.00 | 1.675 | -112.500 | 125.17 |
| 2023-09-12 | 2023-09-19 |
AMZN231117P00130000
AMZN231117P00135000
|
2 | 135.00 | 130.00 | 1.475 | -65.000 | 145.18 |
| 2023-10-10 | 2023-10-17 |
AMZN231215P00120000
AMZN231215P00125000
|
2 | 125.00 | 120.00 | 1.60 | 45.000 | 149.97 |
| 2023-11-14 | 2023-11-21 |
AMZN240119P00140000
AMZN240119P00142500
|
5 | 142.50 | 140.00 | 0.825 | -37.500 | 155.34 |
| 2023-12-12 | 2023-12-19 |
AMZN240216P00140000
AMZN240216P00145000
|
3 | 145.00 | 140.00 | 1.825 | 174.000 | 169.51 |
| 2024-01-09 | 2024-01-16 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.45 | 39.000 | 174.42 |
| 2024-02-13 | 2024-02-20 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.65 | -30.00 | 174.63 |
| 2024-03-12 | 2024-03-19 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.700 | 22.500 | 184.7 |
| 2024-04-16 | 2024-04-23 |
AMZN240621P00177500
AMZN240621P00180000
|
6 | 180.00 | 177.50 | 1.025 | -90.000 | 189.08 |
| 2024-05-14 | 2024-05-21 |
AMZN240719P00180000
AMZN240719P00185000
|
3 | 185.00 | 180.00 | 1.80 | -135.00 | 183.13 |
| 2024-06-11 | 2024-06-18 |
AMZN240816P00175000
AMZN240816P00180000
|
2 | 180.00 | 175.00 | 1.55 | 85.000 | 177.06 |
| 2024-07-16 | 2024-07-23 |
AMZN240920P00180000
AMZN240920P00185000
|
2 | 185.00 | 180.00 | 1.625 | -100.000 | 191.6 |
| 2024-08-13 | 2024-08-20 |
AMZN241018P00160000
AMZN241018P00165000
|
2 | 165.00 | 160.00 | 1.475 | 144.000 | 188.99 |
| 2024-09-10 | 2024-09-17 |
AMZN241115P00170000
AMZN241115P00175000
|
3 | 175.00 | 170.00 | 1.800 | 150.000 | 202.61 |
| 2024-10-15 | 2024-10-22 |
AMZN241220P00175000
AMZN241220P00180000
|
2 | 180.00 | 175.00 | 1.575 | 25.000 | 224.92 |
| 2024-11-12 | 2024-11-19 |
AMZN250117P00200000
AMZN250117P00205000
|
3 | 205.00 | 200.00 | 1.725 | -120.000 | 225.94 |
| 2024-12-17 | 2024-12-24 |
AMZN250221P00220000
AMZN250221P00225000
|
3 | 225.00 | 220.00 | 1.875 | 0.000 | 216.58 |
| 2025-01-14 | 2025-01-21 |
AMZN250321P00205000
AMZN250321P00210000
|
2 | 210.00 | 205.00 | 1.650 | 186.000 | 196.21 |
| 2025-02-10 | 2025-02-18 |
AMZN250417P00220000
AMZN250417P00225000
|
2 | 225.00 | 220.00 | 1.425 | -110.000 | 172.61 |
| 2025-03-11 | 2025-03-18 |
AMZN250516P00185000
AMZN250516P00190000
|
3 | 190.00 | 185.00 | 1.775 | -52.500 | 205.59 |
| 2025-04-15 | 2025-04-22 |
AMZN250620P00170000
AMZN250620P00175000
|
3 | 175.00 | 170.00 | 1.800 | -127.500 | 209.69 |
| 2025-05-13 | 2025-05-20 |
AMZN250718P00200000
AMZN250718P00205000
|
2 | 205.00 | 200.00 | 1.575 | -110.000 | 226.13 |
| 2025-06-10 | 2025-06-17 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 1.65 | -25.000 | 231.03 |
| 2025-07-15 | 2025-07-22 |
AMZN250919P00215000
AMZN250919P00220000
|
3 | 220.00 | 215.00 | 1.75 | -15.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN251017P00210000
AMZN251017P00215000
|
2 | 215.00 | 210.00 | 1.50 | 96.00 | 0 |