| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-06-01 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 0.84 | -15.000 | 118.49 |
| 2010-11-10 | 2010-12-07 |
AMZN110122P00145000
AMZN110122P00150000
|
2 | 150.00 | 145.00 | 0.725 | 68.000 | 177.42 |
| 2011-02-02 | 2011-03-01 |
AMZN110416P00150000
AMZN110416P00155000
|
2 | 155.00 | 150.00 | 0.855 | -21.000 | 180.01 |
| 2011-05-04 | 2011-05-31 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 0.725 | 43.000 | 212.87 |
| 2011-08-10 | 2011-09-06 |
AMZN111022P00155000
AMZN111022P00160000
|
2 | 160.00 | 155.00 | 0.875 | 123.000 | 234.78 |
| 2011-11-09 | 2011-12-06 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 0.875 | -100.000 | 190.93 |
| 2012-02-10 | 2012-03-08 |
AMZN120421P00155000
AMZN120421P00160000
|
2 | 160.00 | 155.00 | 0.705 | 72.000 | 189.98 |
| 2012-11-08 | 2012-12-05 |
AMZN130119P00195000
AMZN130119P00200000
|
2 | 200.00 | 195.00 | 0.765 | 129.000 | 272.12 |
| 2013-02-06 | 2013-03-05 |
AMZN130420P00230000
AMZN130420P00235000
|
2 | 235.00 | 230.00 | 0.850 | 119.000 | 260.32 |
| 2013-03-12 | 2013-04-08 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 0.75 | -70.00 | 269.9 |
| 2013-04-10 | 2013-05-07 |
AMZN130622P00230000
AMZN130622P00235000
|
2 | 235.00 | 230.00 | 0.875 | 48.000 | 273.36 |
| 2013-05-10 | 2013-06-06 |
AMZN130720P00235000
AMZN130720P00240000
|
2 | 240.00 | 235.00 | 0.84 | 65.000 | 305.23 |
| 2013-06-06 | 2013-07-03 |
AMZN130817P00230000
AMZN130817P00235000
|
2 | 235.00 | 230.00 | 0.825 | 100.000 | 284.82 |
| 2013-07-10 | 2013-08-06 |
AMZN130921P00255000
AMZN130921P00260000
|
2 | 260.00 | 255.00 | 0.85 | 125.000 | 316.34 |
| 2013-08-07 | 2013-09-03 |
AMZN131019P00265000
AMZN131019P00270000
|
2 | 270.00 | 265.00 | 0.825 | -23.000 | 328.931 |
| 2013-09-04 | 2013-10-01 |
AMZN131116P00255000
AMZN131116P00260000
|
2 | 260.00 | 255.00 | 0.825 | 121.000 | 369.17 |
| 2013-10-09 | 2013-11-05 |
AMZN131221P00255000
AMZN131221P00260000
|
2 | 260.00 | 255.00 | 0.80 | 151.000 | 402.2 |
| 2013-11-06 | 2013-12-03 |
AMZN140118P00315000
AMZN140118P00320000
|
2 | 320.00 | 315.00 | 0.875 | 137.000 | 399.61 |
| 2013-12-11 | 2014-01-07 |
AMZN140222P00330000
AMZN140222P00335000
|
2 | 335.00 | 330.00 | 0.900 | 109.000 | 346.76 |
| 2014-01-08 | 2014-02-04 |
AMZN140322P00350000
AMZN140322P00355000
|
2 | 355.00 | 350.00 | 0.800 | -355.000 | 360.62 |
| 2014-02-05 | 2014-03-04 |
AMZN140419P00300000
AMZN140419P00305000
|
2 | 305.00 | 300.00 | 0.750 | 119.000 | 324.91 |
| 2014-03-05 | 2014-04-01 |
AMZN140517P00325000
AMZN140517P00330000
|
2 | 330.00 | 325.00 | 0.950 | -160.000 | 297.7 |
| 2014-04-09 | 2014-05-06 |
AMZN140621P00285000
AMZN140621P00290000
|
2 | 290.00 | 285.00 | 0.90 | -160.00 | 324.2 |
| 2014-05-07 | 2014-06-03 |
AMZN140719P00255000
AMZN140719P00260000
|
2 | 260.00 | 255.00 | 0.800 | 115.000 | 358.66 |
| 2014-06-04 | 2014-07-01 |
AMZN140816P00265000
AMZN140816P00270000
|
2 | 270.00 | 265.00 | 0.825 | 120.000 | 333.63 |
| 2014-07-09 | 2014-08-05 |
AMZN140920P00290000
AMZN140920P00295000
|
2 | 295.00 | 290.00 | 0.925 | -50.000 | 331.32 |
| 2014-08-06 | 2014-09-02 |
AMZN141018P00275000
AMZN141018P00280000
|
2 | 280.00 | 275.00 | 0.85 | 154.000 | 303.64 |
| 2014-09-10 | 2014-10-07 |
AMZN141122P00290000
AMZN141122P00295000
|
2 | 295.00 | 290.00 | 0.875 | -80.000 | 332.63 |
| 2014-10-08 | 2014-11-04 |
AMZN141220P00280000
AMZN141220P00285000
|
2 | 285.00 | 280.00 | 0.825 | -30.000 | 299.9 |
| 2014-12-09 | 2015-01-05 |
AMZN150220P00265000
AMZN150220P00270000
|
2 | 270.00 | 265.00 | 0.800 | -35.000 | 383.66 |
| 2015-01-06 | 2015-02-02 |
AMZN150320P00250000
AMZN150320P00255000
|
2 | 255.00 | 250.00 | 0.85 | 161.000 | 378.49 |
| 2015-02-03 | 2015-03-02 |
AMZN150417P00320000
AMZN150417P00325000
|
2 | 325.00 | 320.00 | 0.800 | 128.000 | 375.56 |
| 2015-03-03 | 2015-03-30 |
AMZN150515P00335000
AMZN150515P00340000
|
2 | 340.00 | 335.00 | 0.875 | -20.000 | 426 |
| 2015-04-07 | 2015-05-04 |
AMZN150619P00325000
AMZN150619P00330000
|
2 | 330.00 | 325.00 | 0.875 | 173.000 | 434.92 |
| 2015-05-05 | 2015-06-01 |
AMZN150717P00380000
AMZN150717P00385000
|
2 | 385.00 | 380.00 | 0.975 | 119.000 | 483.01 |
| 2015-06-09 | 2015-07-06 |
AMZN150821P00375000
AMZN150821P00380000
|
2 | 380.00 | 375.00 | 1.00 | 65.000 | 494.47 |
| 2015-07-07 | 2015-08-03 |
AMZN150918P00385000
AMZN150918P00390000
|
2 | 390.00 | 385.00 | 1.000 | 197.000 | 540.26 |
| 2015-08-04 | 2015-08-31 |
AMZN151016P00480000
AMZN151016P00485000
|
2 | 485.00 | 480.00 | 0.975 | -55.000 | 570.76 |
| 2015-09-08 | 2015-10-05 |
AMZN151120P00435000
AMZN151120P00440000
|
2 | 440.00 | 435.00 | 0.875 | 65.000 | 668.45 |
| 2015-10-07 | 2015-11-03 |
AMZN151218P00460000
AMZN151218P00465000
|
2 | 465.00 | 460.00 | 1.175 | 225.000 | 664.14 |
| 2015-11-03 | 2015-11-30 |
AMZN160115P00560000
AMZN160115P00565000
|
2 | 565.00 | 560.00 | 0.875 | 78.000 | 570.18 |
| 2015-12-08 | 2016-01-04 |
AMZN160219P00585000
AMZN160219P00590000
|
2 | 590.00 | 585.00 | 0.810 | -131.000 | 534.9 |
| 2016-01-05 | 2016-02-01 |
AMZN160318P00545000
AMZN160318P00550000
|
2 | 550.00 | 545.00 | 1.050 | -100.000 | 552.08 |
| 2016-02-02 | 2016-02-29 |
AMZN160415P00480000
AMZN160415P00485000
|
2 | 485.00 | 480.00 | 0.975 | 65.000 | 625.89 |
| 2016-03-08 | 2016-04-04 |
AMZN160520P00480000
AMZN160520P00485000
|
2 | 485.00 | 480.00 | 1.00 | 115.000 | 702.8 |
| 2016-04-05 | 2016-05-02 |
AMZN160617P00510000
AMZN160617P00515000
|
2 | 515.00 | 510.00 | 1.075 | 212.000 | 706.39 |
| 2016-05-03 | 2016-05-31 |
AMZN160715P00600000
AMZN160715P00605000
|
2 | 605.00 | 600.00 | 0.90 | 151.000 | 735.44 |
| 2016-06-07 | 2016-07-05 |
AMZN160819P00635000
AMZN160819P00640000
|
2 | 640.00 | 635.00 | 0.950 | 28.000 | 757.3101 |
| 2016-08-11 | 2016-09-07 |
AMZN161021P00705000
AMZN161021P00710000
|
2 | 710.00 | 705.00 | 0.925 | 112.000 | 818.99 |
| 2016-09-07 | 2016-10-04 |
AMZN161118P00700000
AMZN161118P00705000
|
2 | 705.00 | 700.00 | 0.88 | 111.000 | 760.16 |
| 2016-10-04 | 2016-10-31 |
AMZN161216P00745000
AMZN161216P00750000
|
2 | 750.00 | 745.00 | 0.95 | -30.00 | 757.77 |
| 2016-11-09 | 2016-12-06 |
AMZN170120P00700000
AMZN170120P00705000
|
2 | 705.00 | 700.00 | 0.875 | 30.000 | 808.33 |
| 2016-12-06 | 2017-01-03 |
AMZN170217P00680000
AMZN170217P00685000
|
2 | 685.00 | 680.00 | 0.975 | 0.000 | 845.0701 |
| 2017-01-03 | 2017-01-30 |
AMZN170317P00670000
AMZN170317P00675000
|
2 | 675.00 | 670.00 | 0.950 | 160.000 | 852.3101 |
| 2017-02-07 | 2017-03-06 |
AMZN170421P00750000
AMZN170421P00755000
|
2 | 755.00 | 750.00 | 0.925 | 147.000 | 898.53 |
| 2017-03-07 | 2017-04-03 |
AMZN170519P00770000
AMZN170519P00775000
|
2 | 775.00 | 770.00 | 0.90 | 120.00 | 959.84 |
| 2017-04-04 | 2017-05-01 |
AMZN170616P00825000
AMZN170616P00830000
|
2 | 830.00 | 825.00 | 0.90 | 175.000 | 987.71 |
| 2017-05-09 | 2017-06-05 |
AMZN170721P00880000
AMZN170721P00885000
|
2 | 885.00 | 880.00 | 0.865 | 150.000 | 1025.67 |
| 2017-06-06 | 2017-07-03 |
AMZN170818P00910000
AMZN170818P00915000
|
2 | 915.00 | 910.00 | 0.95 | -170.00 | 958.47 |
| 2017-07-05 | 2017-08-01 |
AMZN170915P00880000
AMZN170915P00885000
|
2 | 885.00 | 880.00 | 0.950 | 148.000 | 986.7901 |
| 2017-08-08 | 2017-09-05 |
AMZN171020P00905000
AMZN171020P00910000
|
2 | 910.00 | 905.00 | 0.90 | 0.00 | 982.9101 |
| 2017-09-06 | 2017-10-03 |
AMZN171117P00875000
AMZN171117P00880000
|
2 | 880.00 | 875.00 | 1.000 | 25.000 | 1129.88 |
| 2017-10-04 | 2017-10-31 |
AMZN171215P00875000
AMZN171215P00880000
|
2 | 880.00 | 875.00 | 0.95 | 175.000 | 1179.14 |
| 2017-11-07 | 2017-12-04 |
AMZN180119P01030000
AMZN180119P01035000
|
2 | 1035.00 | 1030.00 | 0.975 | 0.000 | 1294.58 |
| 2017-12-05 | 2018-01-02 |
AMZN180216P01020000
AMZN180216P01025000
|
2 | 1025.00 | 1020.00 | 0.900 | 125.000 | 1448.69 |
| 2018-01-02 | 2018-01-29 |
AMZN180316P01080000
AMZN180316P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 178.00 | 1571.68 |
| 2018-03-08 | 2018-04-04 |
AMZN180518P01380000
AMZN180518P01385000
|
2 | 1385.00 | 1380.00 | 0.900 | -253.000 | 1574.37 |
| 2018-05-08 | 2018-06-04 |
AMZN180720P01440000
AMZN180720P01450000
|
1 | 1450.00 | 1440.00 | 1.735 | 144.000 | 1813.7 |
| 2018-06-05 | 2018-07-02 |
AMZN180817P01535000
AMZN180817P01540000
|
2 | 1540.00 | 1535.00 | 0.985 | 25.000 | 1882.22 |
| 2018-07-10 | 2018-08-06 |
AMZN180921P01560000
AMZN180921P01570000
|
1 | 1570.00 | 1560.00 | 1.95 | 169.00 | 1915.01 |
| 2018-08-07 | 2018-09-04 |
AMZN181019P01700000
AMZN181019P01710000
|
1 | 1710.00 | 1700.00 | 1.725 | 137.500 | 1764.03 |
| 2018-09-04 | 2018-10-01 |
AMZN181116P01830000
AMZN181116P01835000
|
2 | 1835.00 | 1830.00 | 1.000 | -36.000 | 1593.41 |
| 2018-10-09 | 2018-11-05 |
AMZN181221P01640000
AMZN181221P01645000
|
2 | 1645.00 | 1640.00 | 1.050 | -235.000 | 1377.45 |
| 2018-11-07 | 2018-12-04 |
AMZN190118P01565000
AMZN190118P01570000
|
2 | 1570.00 | 1565.00 | 0.975 | -115.000 | 1696.2 |
| 2018-12-04 | 2018-12-31 |
AMZN190215P01455000
AMZN190215P01460000
|
2 | 1460.00 | 1455.00 | 0.950 | -225.000 | 1607.95 |
| 2019-01-02 | 2019-01-29 |
AMZN190315P01330000
AMZN190315P01335000
|
2 | 1335.00 | 1330.00 | 1.125 | 125.000 | 1712.36 |
| 2019-03-05 | 2019-04-01 |
AMZN190517P01525000
AMZN190517P01530000
|
2 | 1530.00 | 1525.00 | 0.925 | 115.000 | 1869 |
| 2019-04-09 | 2019-05-06 |
AMZN190621P01655000
AMZN190621P01660000
|
2 | 1660.00 | 1655.00 | 0.950 | 150.000 | 1911.3 |
| 2019-05-07 | 2019-06-03 |
AMZN190719P01735000
AMZN190719P01740000
|
2 | 1740.00 | 1735.00 | 0.825 | -645.000 | 1964.52 |
| 2019-06-07 | 2019-07-05 |
AMZN190816P01610000
AMZN190816P01620000
|
1 | 1620.00 | 1610.00 | 1.90 | 147.500 | 1792.57 |
| 2019-07-09 | 2019-08-05 |
AMZN190920P01810000
AMZN190920P01815000
|
2 | 1815.00 | 1810.00 | 0.925 | -200.000 | 1794.16 |
| 2019-08-06 | 2019-09-04 |
AMZN191018P01605000
AMZN191018P01610000
|
2 | 1610.00 | 1605.00 | 1.30 | 155.000 | 1757.51 |
| 2019-09-04 | 2019-10-01 |
AMZN191115P01600000
AMZN191115P01610000
|
1 | 1610.00 | 1600.00 | 1.825 | -35.000 | 1739.49 |
| 2019-11-05 | 2019-12-02 |
AMZN200117P01660000
AMZN200117P01670000
|
1 | 1670.00 | 1660.00 | 1.925 | 25.000 | 1864.72 |
| 2019-12-10 | 2020-01-06 |
AMZN200221P01580000
AMZN200221P01590000
|
1 | 1590.00 | 1580.00 | 2.025 | 244.000 | 2095.97 |
| 2020-01-07 | 2020-02-03 |
AMZN200320P01735000
AMZN200320P01740000
|
2 | 1740.00 | 1735.00 | 1.025 | 150.000 | 1846.09 |
| 2020-02-05 | 2020-03-03 |
AMZN200417P01875000
AMZN200417P01880000
|
2 | 1880.00 | 1875.00 | 0.85 | -160.000 | 2375 |
| 2020-04-07 | 2020-05-04 |
AMZN200619P01760000
AMZN200619P01765000
|
2 | 1765.00 | 1760.00 | 1.025 | 95.000 | 2675.01 |
| 2020-05-05 | 2020-06-01 |
AMZN200717P02045000
AMZN200717P02050000
|
2 | 2050.00 | 2045.00 | 0.90 | 135.000 | 2961.97 |
| 2020-06-11 | 2020-07-08 |
AMZN200821P02215000
AMZN200821P02220000
|
2 | 2220.00 | 2215.00 | 0.975 | 170.000 | 3284.72 |
| 2020-07-08 | 2020-08-04 |
AMZN200918P02680000
AMZN200918P02685000
|
2 | 2685.00 | 2680.00 | 1.100 | 105.000 | 2954.91 |
| 2020-09-10 | 2020-10-07 |
AMZN201120P02590000
AMZN201120P02600000
|
1 | 2600.00 | 2590.00 | 2.100 | -87.500 | 3099.4 |
| 2020-10-07 | 2020-11-03 |
AMZN201218P02710000
AMZN201218P02720000
|
1 | 2720.00 | 2710.00 | 2.475 | -107.500 | 3201.65 |
| 2020-11-03 | 2020-11-30 |
AMZN210115P02630000
AMZN210115P02635000
|
2 | 2635.00 | 2630.00 | 0.950 | 130.000 | 3104.25 |
| 2021-04-09 | 2021-05-06 |
AMZN210618P03040000
AMZN210618P03050000
|
1 | 3050.00 | 3040.00 | 1.850 | 22.500 | 3486.9 |
| 2021-07-06 | 2021-08-02 |
AMZN210917P03305000
AMZN210917P03310000
|
2 | 3310.00 | 3305.00 | 0.975 | -250.000 | 3462.52 |
| 2021-09-07 | 2021-10-04 |
AMZN211119P03170000
AMZN211119P03180000
|
1 | 3180.00 | 3170.00 | 1.775 | -250.000 | 3676.5701 |
| 2021-10-05 | 2021-11-01 |
AMZN211217P02870000
AMZN211217P02880000
|
1 | 2880.00 | 2870.00 | 1.975 | 142.500 | 3400.35 |
| 2021-11-10 | 2021-12-07 |
AMZN220121P03165000
AMZN220121P03170000
|
2 | 3170.00 | 3165.00 | 0.975 | 65.000 | 2852.86 |
| 2022-01-04 | 2022-01-31 |
AMZN220318P03000000
AMZN220318P03010000
|
1 | 3010.00 | 3000.00 | 2.00 | -277.500 | 3225.01 |
| 2022-04-05 | 2022-05-02 |
AMZN220617P02890000
AMZN220617P02900000
|
1 | 2900.00 | 2890.00 | 2.15 | -737.500 | 106.22 |
| 2022-06-07 | 2022-07-05 |
AMZN220819P00100000
AMZN220819P00105000
|
2 | 105.00 | 100.00 | 0.885 | -88.000 | 138.23 |
| 2022-07-05 | 2022-08-01 |
AMZN220916P00094000
AMZN220916P00095000
|
12 | 95.00 | 94.00 | 0.170 | 180.000 | 123.53 |
| 2022-08-09 | 2022-09-06 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 0.81 | -123.000 | 119.32 |
| 2022-09-06 | 2022-10-03 |
AMZN221118P00106000
AMZN221118P00107000
|
12 | 107.00 | 106.00 | 0.20 | -30.000 | 94.14 |
| 2022-10-04 | 2022-10-31 |
AMZN221216P00102000
AMZN221216P00103000
|
12 | 103.00 | 102.00 | 0.215 | -282.000 | 87.86 |
| 2022-11-08 | 2022-12-05 |
AMZN230120P00077000
AMZN230120P00077500
|
25 | 77.50 | 77.00 | 0.110 | 87.500 | 97.25 |
| 2022-12-06 | 2023-01-03 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.92 | 3.000 | 97.2 |
| 2023-01-03 | 2023-01-30 |
AMZN230317P00072500
AMZN230317P00073000
|
25 | 73.00 | 72.50 | 0.115 | 237.500 | 98.95 |
| 2023-02-07 | 2023-03-06 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 0.825 | -105.000 | 106.96 |
| 2023-03-07 | 2023-04-03 |
AMZN230519P00075000
AMZN230519P00080000
|
2 | 80.00 | 75.00 | 0.77 | 106.000 | 116.25 |
| 2023-04-04 | 2023-05-01 |
AMZN230616P00090000
AMZN230616P00091000
|
12 | 91.00 | 90.00 | 0.205 | 78.000 | 125.49 |
| 2023-06-08 | 2023-07-05 |
AMZN230818P00105000
AMZN230818P00110000
|
2 | 110.00 | 105.00 | 0.805 | 96.000 | 133.22 |
| 2023-07-05 | 2023-08-01 |
AMZN230915P00112500
AMZN230915P00115000
|
4 | 115.00 | 112.50 | 0.410 | 40.000 | 140.39 |
| 2023-09-05 | 2023-10-02 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 0.755 | -75.000 | 145.18 |
| 2023-10-03 | 2023-10-30 |
AMZN231215P00100000
AMZN231215P00105000
|
2 | 105.00 | 100.00 | 0.675 | 104.000 | 149.97 |
| 2023-11-07 | 2023-12-04 |
AMZN240119P00127500
AMZN240119P00130000
|
4 | 130.00 | 127.50 | 0.420 | 78.000 | 155.34 |
| 2023-12-07 | 2024-01-03 |
AMZN240216P00125000
AMZN240216P00130000
|
2 | 130.00 | 125.00 | 0.740 | 50.000 | 169.51 |
| 2024-01-04 | 2024-01-31 |
AMZN240315P00125000
AMZN240315P00130000
|
2 | 130.00 | 125.00 | 0.835 | 111.000 | 174.42 |
| 2024-03-05 | 2024-04-01 |
AMZN240517P00150000
AMZN240517P00155000
|
2 | 155.00 | 150.00 | 0.785 | 80.000 | 184.7 |
| 2024-04-09 | 2024-05-06 |
AMZN240621P00162500
AMZN240621P00165000
|
4 | 165.00 | 162.50 | 0.415 | 124.000 | 189.08 |
| 2024-06-04 | 2024-07-01 |
AMZN240816P00155000
AMZN240816P00160000
|
2 | 160.00 | 155.00 | 0.795 | 119.000 | 177.06 |
| 2024-07-09 | 2024-08-05 |
AMZN240920P00175000
AMZN240920P00180000
|
2 | 180.00 | 175.00 | 0.905 | -589.000 | 191.6 |
| 2024-09-04 | 2024-10-01 |
AMZN241115P00145000
AMZN241115P00150000
|
2 | 150.00 | 145.00 | 0.805 | 111.000 | 202.61 |
| 2024-10-08 | 2024-11-04 |
AMZN241220P00155000
AMZN241220P00160000
|
2 | 160.00 | 155.00 | 0.76 | 124.00 | 224.92 |
| 2024-12-10 | 2025-01-06 |
AMZN250221P00195000
AMZN250221P00200000
|
2 | 200.00 | 195.00 | 0.77 | 45.000 | 216.58 |
| 2025-01-07 | 2025-02-03 |
AMZN250321P00190000
AMZN250321P00195000
|
2 | 195.00 | 190.00 | 0.74 | 92.00 | 196.21 |
| 2025-02-03 | 2025-03-03 |
AMZN250417P00205000
AMZN250417P00210000
|
2 | 210.00 | 205.00 | 0.83 | -334.000 | 172.61 |
| 2025-03-04 | 2025-03-31 |
AMZN250516P00170000
AMZN250516P00175000
|
2 | 175.00 | 170.00 | 0.765 | -67.000 | 205.59 |
| 2025-04-08 | 2025-05-05 |
AMZN250620P00135000
AMZN250620P00140000
|
2 | 140.00 | 135.00 | 0.875 | 159.000 | 209.69 |
| 2025-06-03 | 2025-06-30 |
AMZN250815P00175000
AMZN250815P00180000
|
2 | 180.00 | 175.00 | 0.745 | 97.000 | 231.03 |
| 2025-07-08 | 2025-08-04 |
AMZN250919P00190000
AMZN250919P00195000
|
2 | 195.00 | 190.00 | 0.845 | 36.000 | 0 |