| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-24 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.40 | -95.000 | 118.49 |
| 2010-08-04 | 2010-08-23 |
AMZN101016P00110000
AMZN101016P00115000
|
2 | 115.00 | 110.00 | 1.025 | 16.000 | 164.64 |
| 2010-11-10 | 2010-11-29 |
AMZN110122P00155000
AMZN110122P00160000
|
2 | 160.00 | 155.00 | 1.24 | 76.00 | 177.42 |
| 2011-02-02 | 2011-02-22 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.14 | 89.000 | 180.01 |
| 2011-05-04 | 2011-05-23 |
AMZN110716P00180000
AMZN110716P00185000
|
2 | 185.00 | 180.00 | 1.20 | -10.00 | 212.87 |
| 2011-08-10 | 2011-08-29 |
AMZN111022P00170000
AMZN111022P00175000
|
2 | 175.00 | 170.00 | 1.375 | 145.000 | 234.78 |
| 2011-11-09 | 2011-11-28 |
AMZN120121P00185000
AMZN120121P00190000
|
2 | 190.00 | 185.00 | 1.250 | -140.000 | 190.93 |
| 2012-02-08 | 2012-02-27 |
AMZN120421P00165000
AMZN120421P00170000
|
2 | 170.00 | 165.00 | 1.075 | -48.000 | 189.98 |
| 2012-05-09 | 2012-05-29 |
AMZN120721P00200000
AMZN120721P00205000
|
2 | 205.00 | 200.00 | 1.125 | -65.000 | 228.29 |
| 2012-08-08 | 2012-08-27 |
AMZN121020P00215000
AMZN121020P00220000
|
2 | 220.00 | 215.00 | 1.275 | 112.000 | 240 |
| 2012-11-07 | 2012-11-26 |
AMZN130119P00210000
AMZN130119P00215000
|
2 | 215.00 | 210.00 | 1.200 | 125.000 | 272.12 |
| 2013-02-06 | 2013-02-25 |
AMZN130420P00240000
AMZN130420P00245000
|
2 | 245.00 | 240.00 | 1.250 | 0.000 | 260.32 |
| 2013-03-06 | 2013-03-25 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.325 | -170.000 | 269.9 |
| 2013-04-10 | 2013-04-29 |
AMZN130622P00240000
AMZN130622P00245000
|
2 | 245.00 | 240.00 | 1.275 | -127.000 | 273.36 |
| 2013-05-08 | 2013-05-28 |
AMZN130720P00235000
AMZN130720P00240000
|
2 | 240.00 | 235.00 | 1.10 | 111.000 | 305.23 |
| 2013-06-05 | 2013-06-24 |
AMZN130817P00240000
AMZN130817P00245000
|
2 | 245.00 | 240.00 | 1.225 | 50.000 | 284.82 |
| 2013-07-10 | 2013-07-29 |
AMZN130921P00265000
AMZN130921P00270000
|
2 | 270.00 | 265.00 | 1.125 | 143.000 | 316.34 |
| 2013-08-07 | 2013-08-26 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.250 | -100.000 | 328.931 |
| 2013-09-04 | 2013-09-23 |
AMZN131116P00270000
AMZN131116P00275000
|
2 | 275.00 | 270.00 | 1.41 | 160.000 | 369.17 |
| 2013-10-09 | 2013-10-28 |
AMZN131221P00270000
AMZN131221P00275000
|
2 | 275.00 | 270.00 | 1.30 | 247.000 | 402.2 |
| 2013-11-06 | 2013-11-25 |
AMZN140118P00330000
AMZN140118P00335000
|
2 | 335.00 | 330.00 | 1.300 | 158.000 | 399.61 |
| 2013-12-11 | 2013-12-30 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 1.45 | 95.000 | 346.76 |
| 2014-01-08 | 2014-01-27 |
AMZN140322P00370000
AMZN140322P00375000
|
2 | 375.00 | 370.00 | 1.35 | -115.000 | 360.62 |
| 2014-02-05 | 2014-02-24 |
AMZN140419P00320000
AMZN140419P00325000
|
2 | 325.00 | 320.00 | 1.400 | 115.000 | 324.91 |
| 2014-03-05 | 2014-03-24 |
AMZN140517P00340000
AMZN140517P00345000
|
2 | 345.00 | 340.00 | 1.350 | -135.000 | 297.7 |
| 2014-04-09 | 2014-04-28 |
AMZN140621P00300000
AMZN140621P00305000
|
2 | 305.00 | 300.00 | 1.30 | -310.00 | 324.2 |
| 2014-05-07 | 2014-05-27 |
AMZN140719P00270000
AMZN140719P00275000
|
2 | 275.00 | 270.00 | 1.40 | 194.00 | 358.66 |
| 2014-06-04 | 2014-06-23 |
AMZN140816P00280000
AMZN140816P00285000
|
2 | 285.00 | 280.00 | 1.350 | 142.000 | 333.63 |
| 2014-07-09 | 2014-07-28 |
AMZN140920P00305000
AMZN140920P00310000
|
2 | 310.00 | 305.00 | 1.475 | -30.000 | 331.32 |
| 2014-08-06 | 2014-08-25 |
AMZN141018P00290000
AMZN141018P00295000
|
2 | 295.00 | 290.00 | 1.325 | 194.000 | 303.64 |
| 2014-09-10 | 2014-09-29 |
AMZN141122P00305000
AMZN141122P00310000
|
2 | 310.00 | 305.00 | 1.40 | -65.000 | 332.63 |
| 2014-10-08 | 2014-10-27 |
AMZN141220P00295000
AMZN141220P00300000
|
2 | 300.00 | 295.00 | 1.325 | -330.000 | 299.9 |
| 2014-11-05 | 2014-11-24 |
AMZN150117P00275000
AMZN150117P00280000
|
2 | 280.00 | 275.00 | 1.275 | 213.000 | 290.74 |
| 2014-12-09 | 2014-12-26 |
AMZN150220P00285000
AMZN150220P00290000
|
2 | 290.00 | 285.00 | 1.425 | 5.000 | 383.66 |
| 2015-01-06 | 2015-01-23 |
AMZN150320P00265000
AMZN150320P00270000
|
2 | 270.00 | 265.00 | 1.325 | 130.000 | 378.49 |
| 2015-02-03 | 2015-02-20 |
AMZN150417P00335000
AMZN150417P00340000
|
2 | 340.00 | 335.00 | 1.325 | 168.000 | 375.56 |
| 2015-03-03 | 2015-03-20 |
AMZN150515P00355000
AMZN150515P00360000
|
2 | 360.00 | 355.00 | 1.450 | -25.000 | 426 |
| 2015-04-07 | 2015-04-24 |
AMZN150619P00345000
AMZN150619P00350000
|
2 | 350.00 | 345.00 | 1.45 | 270.00 | 434.92 |
| 2015-05-05 | 2015-05-22 |
AMZN150717P00390000
AMZN150717P00395000
|
2 | 395.00 | 390.00 | 1.300 | 105.000 | 483.01 |
| 2015-06-09 | 2015-06-26 |
AMZN150821P00390000
AMZN150821P00395000
|
2 | 395.00 | 390.00 | 1.425 | 100.000 | 494.47 |
| 2015-07-07 | 2015-07-24 |
AMZN150918P00400000
AMZN150918P00405000
|
2 | 405.00 | 400.00 | 1.375 | 184.000 | 540.26 |
| 2015-08-04 | 2015-08-21 |
AMZN151016P00495000
AMZN151016P00500000
|
2 | 500.00 | 495.00 | 1.375 | -227.000 | 570.76 |
| 2015-09-08 | 2015-09-25 |
AMZN151120P00470000
AMZN151120P00475000
|
2 | 475.00 | 470.00 | 1.425 | 40.000 | 668.45 |
| 2015-10-06 | 2015-10-23 |
AMZN151218P00490000
AMZN151218P00495000
|
2 | 495.00 | 490.00 | 1.525 | 256.000 | 664.14 |
| 2015-11-03 | 2015-11-20 |
AMZN160115P00585000
AMZN160115P00590000
|
2 | 590.00 | 585.00 | 1.375 | 145.000 | 570.18 |
| 2015-12-08 | 2015-12-28 |
AMZN160219P00620000
AMZN160219P00625000
|
2 | 625.00 | 620.00 | 1.550 | 50.000 | 534.9 |
| 2016-01-05 | 2016-01-22 |
AMZN160318P00580000
AMZN160318P00585000
|
2 | 585.00 | 580.00 | 1.475 | -145.000 | 552.08 |
| 2016-02-02 | 2016-02-19 |
AMZN160415P00510000
AMZN160415P00515000
|
2 | 515.00 | 510.00 | 1.450 | -55.000 | 625.89 |
| 2016-03-08 | 2016-03-28 |
AMZN160520P00510000
AMZN160520P00515000
|
2 | 515.00 | 510.00 | 1.615 | 118.000 | 702.8 |
| 2016-04-05 | 2016-04-22 |
AMZN160617P00540000
AMZN160617P00545000
|
2 | 545.00 | 540.00 | 1.500 | 125.000 | 706.39 |
| 2016-05-03 | 2016-05-20 |
AMZN160715P00625000
AMZN160715P00630000
|
2 | 630.00 | 625.00 | 1.30 | 125.000 | 735.44 |
| 2016-06-07 | 2016-06-24 |
AMZN160819P00670000
AMZN160819P00675000
|
2 | 675.00 | 670.00 | 1.50 | -97.000 | 757.3101 |
| 2016-07-11 | 2016-07-28 |
AMZN160916P00690000
AMZN160916P00700000
|
1 | 700.00 | 690.00 | 2.800 | -7.500 | 778.52 |
| 2016-08-09 | 2016-08-26 |
AMZN161021P00725000
AMZN161021P00730000
|
2 | 730.00 | 725.00 | 1.25 | 25.000 | 818.99 |
| 2016-09-06 | 2016-09-23 |
AMZN161118P00735000
AMZN161118P00740000
|
2 | 740.00 | 735.00 | 1.350 | 65.000 | 760.16 |
| 2016-10-04 | 2016-10-21 |
AMZN161216P00780000
AMZN161216P00785000
|
2 | 785.00 | 780.00 | 1.45 | -53.000 | 757.77 |
| 2016-11-08 | 2016-11-25 |
AMZN170120P00740000
AMZN170120P00745000
|
2 | 745.00 | 740.00 | 1.30 | -15.000 | 808.33 |
| 2016-12-06 | 2016-12-23 |
AMZN170217P00710000
AMZN170217P00715000
|
2 | 715.00 | 710.00 | 1.410 | -3.000 | 845.0701 |
| 2017-01-03 | 2017-01-20 |
AMZN170317P00705000
AMZN170317P00710000
|
2 | 710.00 | 705.00 | 1.590 | 211.000 | 852.3101 |
| 2017-02-07 | 2017-02-24 |
AMZN170421P00770000
AMZN170421P00775000
|
2 | 775.00 | 770.00 | 1.34 | 163.000 | 898.53 |
| 2017-03-07 | 2017-03-24 |
AMZN170519P00795000
AMZN170519P00800000
|
2 | 800.00 | 795.00 | 1.350 | 10.000 | 959.84 |
| 2017-04-04 | 2017-04-21 |
AMZN170616P00855000
AMZN170616P00860000
|
2 | 860.00 | 855.00 | 1.325 | -20.000 | 987.71 |
| 2017-05-09 | 2017-05-26 |
AMZN170721P00905000
AMZN170721P00910000
|
2 | 910.00 | 905.00 | 1.290 | 158.000 | 1025.67 |
| 2017-06-06 | 2017-06-23 |
AMZN170818P00945000
AMZN170818P00950000
|
2 | 950.00 | 945.00 | 1.45 | -10.000 | 958.47 |
| 2017-07-05 | 2017-07-24 |
AMZN170915P00915000
AMZN170915P00920000
|
2 | 920.00 | 915.00 | 1.550 | 215.000 | 986.7901 |
| 2017-08-08 | 2017-08-25 |
AMZN171020P00935000
AMZN171020P00940000
|
2 | 940.00 | 935.00 | 1.425 | -105.000 | 982.9101 |
| 2017-09-05 | 2017-09-22 |
AMZN171117P00910000
AMZN171117P00915000
|
2 | 915.00 | 910.00 | 1.525 | 5.000 | 1129.88 |
| 2017-10-03 | 2017-10-20 |
AMZN171215P00900000
AMZN171215P00905000
|
2 | 905.00 | 900.00 | 1.325 | 90.000 | 1179.14 |
| 2017-11-07 | 2017-11-24 |
AMZN180119P01060000
AMZN180119P01070000
|
1 | 1070.00 | 1060.00 | 2.850 | 200.000 | 1294.58 |
| 2017-12-05 | 2017-12-22 |
AMZN180216P01070000
AMZN180216P01075000
|
2 | 1075.00 | 1070.00 | 1.500 | 70.000 | 1448.69 |
| 2018-01-02 | 2018-01-19 |
AMZN180316P01125000
AMZN180316P01130000
|
2 | 1130.00 | 1125.00 | 1.500 | 185.000 | 1571.68 |
| 2018-02-06 | 2018-02-23 |
AMZN180420P01340000
AMZN180420P01350000
|
1 | 1350.00 | 1340.00 | 2.875 | 152.500 | 1527.49 |
| 2018-03-06 | 2018-03-23 |
AMZN180518P01435000
AMZN180518P01440000
|
2 | 1440.00 | 1435.00 | 1.45 | -98.000 | 1574.37 |
| 2018-04-05 | 2018-04-23 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 2.975 | 127.500 | 1715.97 |
| 2018-05-08 | 2018-05-25 |
AMZN180720P01500000
AMZN180720P01510000
|
1 | 1510.00 | 1500.00 | 2.75 | 70.000 | 1813.7 |
| 2018-06-05 | 2018-06-22 |
AMZN180817P01595000
AMZN180817P01600000
|
2 | 1600.00 | 1595.00 | 1.430 | 31.000 | 1882.22 |
| 2018-07-10 | 2018-07-27 |
AMZN180921P01630000
AMZN180921P01640000
|
1 | 1640.00 | 1630.00 | 2.84 | 139.000 | 1915.01 |
| 2018-08-07 | 2018-08-24 |
AMZN181019P01770000
AMZN181019P01780000
|
1 | 1780.00 | 1770.00 | 2.875 | 97.500 | 1764.03 |
| 2018-09-04 | 2018-09-21 |
AMZN181116P01915000
AMZN181116P01920000
|
2 | 1920.00 | 1915.00 | 1.600 | -148.000 | 1593.41 |
| 2018-10-09 | 2018-10-26 |
AMZN181221P01740000
AMZN181221P01745000
|
2 | 1745.00 | 1740.00 | 1.575 | -343.000 | 1377.45 |
| 2018-11-07 | 2018-11-26 |
AMZN190118P01645000
AMZN190118P01650000
|
2 | 1650.00 | 1645.00 | 1.38 | -319.000 | 1696.2 |
| 2018-12-04 | 2018-12-21 |
AMZN190215P01545000
AMZN190215P01550000
|
2 | 1550.00 | 1545.00 | 1.40 | -450.000 | 1607.95 |
| 2019-01-02 | 2019-01-22 |
AMZN190315P01420000
AMZN190315P01425000
|
2 | 1425.00 | 1420.00 | 1.60 | -112.000 | 1712.36 |
| 2019-03-05 | 2019-03-22 |
AMZN190517P01595000
AMZN190517P01600000
|
2 | 1600.00 | 1595.00 | 1.50 | 115.000 | 1869 |
| 2019-04-09 | 2019-04-26 |
AMZN190621P01730000
AMZN190621P01735000
|
2 | 1735.00 | 1730.00 | 1.50 | 215.000 | 1911.3 |
| 2019-05-07 | 2019-05-24 |
AMZN190719P01815000
AMZN190719P01820000
|
2 | 1820.00 | 1815.00 | 1.500 | -145.000 | 1964.52 |
| 2019-06-04 | 2019-06-21 |
AMZN190816P01610000
AMZN190816P01620000
|
1 | 1620.00 | 1610.00 | 2.775 | 277.500 | 1792.57 |
| 2019-07-09 | 2019-07-26 |
AMZN190920P01885000
AMZN190920P01890000
|
2 | 1890.00 | 1885.00 | 1.40 | -45.000 | 1794.16 |
| 2019-08-06 | 2019-08-23 |
AMZN191018P01680000
AMZN191018P01685000
|
2 | 1685.00 | 1680.00 | 1.55 | -5.000 | 1757.51 |
| 2019-09-04 | 2019-09-23 |
AMZN191115P01680000
AMZN191115P01690000
|
1 | 1690.00 | 1680.00 | 2.80 | 12.500 | 1739.49 |
| 2019-10-09 | 2019-10-28 |
AMZN191220P01610000
AMZN191220P01620000
|
1 | 1620.00 | 1610.00 | 2.700 | 170.000 | 1786.5 |
| 2019-12-10 | 2019-12-27 |
AMZN200221P01640000
AMZN200221P01650000
|
1 | 1650.00 | 1640.00 | 2.950 | 197.500 | 2095.97 |
| 2020-01-07 | 2020-01-24 |
AMZN200320P01805000
AMZN200320P01810000
|
2 | 1810.00 | 1805.00 | 1.550 | -100.000 | 1846.09 |
| 2020-02-05 | 2020-02-24 |
AMZN200417P01945000
AMZN200417P01950000
|
2 | 1950.00 | 1945.00 | 1.275 | -105.000 | 2375 |
| 2020-04-07 | 2020-04-24 |
AMZN200619P01865000
AMZN200619P01870000
|
2 | 1870.00 | 1865.00 | 1.40 | 215.000 | 2675.01 |
| 2020-05-06 | 2020-05-26 |
AMZN200717P02190000
AMZN200717P02195000
|
3 | 2195.00 | 2190.00 | 1.775 | 525.000 | 2961.97 |
| 2020-06-11 | 2020-06-29 |
AMZN200821P02360000
AMZN200821P02365000
|
2 | 2365.00 | 2360.00 | 1.600 | -165.000 | 3284.72 |
| 2020-10-06 | 2020-10-23 |
AMZN201218P02810000
AMZN201218P02820000
|
1 | 2820.00 | 2810.00 | 3.475 | 85.000 | 3201.65 |
| 2020-11-05 | 2020-11-23 |
AMZN210115P03075000
AMZN210115P03080000
|
3 | 3080.00 | 3075.00 | 1.700 | -157.500 | 3104.25 |
| 2021-01-05 | 2021-01-22 |
AMZN210319P02980000
AMZN210319P02990000
|
1 | 2990.00 | 2980.00 | 3.325 | 77.500 | 3074.96 |
| 2021-03-11 | 2021-03-29 |
AMZN210521P02900000
AMZN210521P02910000
|
1 | 2910.00 | 2900.00 | 3.025 | 10.000 | 3203.08 |
| 2021-04-07 | 2021-04-26 |
AMZN210618P03090000
AMZN210618P03095000
|
2 | 3095.00 | 3090.00 | 1.625 | 100.000 | 3486.9 |
| 2021-05-04 | 2021-05-21 |
AMZN210716P03120000
AMZN210716P03125000
|
2 | 3125.00 | 3120.00 | 1.550 | -40.000 | 3573.6301 |
| 2021-06-10 | 2021-06-28 |
AMZN210820P03150000
AMZN210820P03160000
|
1 | 3160.00 | 3150.00 | 3.025 | 117.500 | 3199.95 |
| 2021-07-06 | 2021-07-23 |
AMZN210917P03450000
AMZN210917P03460000
|
1 | 3460.00 | 3450.00 | 3.00 | 17.500 | 3462.52 |
| 2021-08-04 | 2021-08-23 |
AMZN211015P03180000
AMZN211015P03185000
|
2 | 3185.00 | 3180.00 | 1.450 | -100.000 | 3409.02 |
| 2021-09-07 | 2021-09-24 |
AMZN211119P03310000
AMZN211119P03320000
|
1 | 3320.00 | 3310.00 | 2.950 | -30.000 | 3676.5701 |
| 2021-10-05 | 2021-10-22 |
AMZN211217P03010000
AMZN211217P03020000
|
1 | 3020.00 | 3010.00 | 2.675 | 120.000 | 3400.35 |
| 2021-11-09 | 2021-11-26 |
AMZN220121P03365000
AMZN220121P03370000
|
2 | 3370.00 | 3365.00 | 1.125 | -135.000 | 2852.86 |
| 2021-12-09 | 2021-12-27 |
AMZN220218P03250000
AMZN220218P03260000
|
1 | 3260.00 | 3250.00 | 2.725 | -80.000 | 3052.03 |
| 2022-01-04 | 2022-01-21 |
AMZN220318P03140000
AMZN220318P03150000
|
1 | 3150.00 | 3140.00 | 2.975 | -475.000 | 3225.01 |
| 2022-04-05 | 2022-04-22 |
AMZN220617P03050000
AMZN220617P03060000
|
1 | 3060.00 | 3050.00 | 2.975 | -340.000 | 106.22 |
| 2022-06-07 | 2022-06-24 |
AMZN220819P00112250
AMZN220819P00112500
|
57 | 112.50 | 112.25 | 0.075 | -142.500 | 138.23 |
| 2022-07-05 | 2022-07-22 |
AMZN220916P00103000
AMZN220916P00104000
|
14 | 104.00 | 103.00 | 0.30 | 196.000 | 123.53 |
| 2022-08-09 | 2022-08-26 |
AMZN221021P00120000
AMZN221021P00125000
|
2 | 125.00 | 120.00 | 1.105 | -84.000 | 119.32 |
| 2022-09-06 | 2022-09-23 |
AMZN221118P00115000
AMZN221118P00116000
|
14 | 116.00 | 115.00 | 0.325 | -245.000 | 94.14 |
| 2022-10-04 | 2022-10-21 |
AMZN221216P00110000
AMZN221216P00111000
|
14 | 111.00 | 110.00 | 0.325 | -35.000 | 87.86 |
| 2022-11-08 | 2022-11-25 |
AMZN230120P00082500
AMZN230120P00083000
|
28 | 83.00 | 82.50 | 0.150 | 112.000 | 97.25 |
| 2022-12-06 | 2022-12-23 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.28 | -41.000 | 97.2 |
| 2023-01-03 | 2023-01-20 |
AMZN230317P00077500
AMZN230317P00078000
|
28 | 78.00 | 77.50 | 0.15 | 294.000 | 98.95 |
| 2023-02-07 | 2023-02-24 |
AMZN230421P00090000
AMZN230421P00095000
|
2 | 95.00 | 90.00 | 1.255 | -189.000 | 106.96 |
| 2023-03-07 | 2023-03-24 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 1.16 | 75.000 | 116.25 |
| 2023-04-04 | 2023-04-21 |
AMZN230616P00096000
AMZN230616P00097000
|
14 | 97.00 | 96.00 | 0.30 | 133.000 | 125.49 |
| 2023-05-09 | 2023-05-26 |
AMZN230721P00095000
AMZN230721P00100000
|
2 | 100.00 | 95.00 | 1.145 | 166.000 | 130 |
| 2023-06-06 | 2023-06-23 |
AMZN230818P00110000
AMZN230818P00115000
|
2 | 115.00 | 110.00 | 0.935 | 34.000 | 133.22 |
| 2023-07-05 | 2023-07-24 |
AMZN230915P00120000
AMZN230915P00122500
|
5 | 122.50 | 120.00 | 0.70 | -50.00 | 140.39 |
| 2023-08-08 | 2023-08-25 |
AMZN231020P00125000
AMZN231020P00130000
|
2 | 130.00 | 125.00 | 1.080 | -93.000 | 125.17 |
| 2023-09-05 | 2023-09-22 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.02 | -126.00 | 145.18 |
| 2023-10-03 | 2023-10-20 |
AMZN231215P00110000
AMZN231215P00115000
|
2 | 115.00 | 110.00 | 1.295 | 33.000 | 149.97 |
| 2023-11-07 | 2023-11-24 |
AMZN240119P00132500
AMZN240119P00135000
|
5 | 135.00 | 132.50 | 0.605 | 125.000 | 155.34 |
| 2023-12-05 | 2023-12-22 |
AMZN240216P00130000
AMZN240216P00135000
|
2 | 135.00 | 130.00 | 1.035 | 85.000 | 169.51 |
| 2024-01-02 | 2024-01-19 |
AMZN240315P00135000
AMZN240315P00140000
|
2 | 140.00 | 135.00 | 1.17 | 90.000 | 174.42 |
| 2024-02-06 | 2024-02-23 |
AMZN240419P00155000
AMZN240419P00160000
|
2 | 160.00 | 155.00 | 1.09 | 89.000 | 174.63 |
| 2024-03-05 | 2024-03-22 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 1.105 | 73.000 | 184.7 |
| 2024-04-09 | 2024-04-26 |
AMZN240621P00172500
AMZN240621P00175000
|
5 | 175.00 | 172.50 | 0.750 | -100.000 | 189.08 |
| 2024-05-07 | 2024-05-24 |
AMZN240719P00175000
AMZN240719P00180000
|
2 | 180.00 | 175.00 | 1.215 | -137.000 | 183.13 |
| 2024-06-04 | 2024-06-21 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 1.07 | 103.000 | 177.06 |
| 2024-07-09 | 2024-07-26 |
AMZN240920P00180000
AMZN240920P00185000
|
2 | 185.00 | 180.00 | 1.225 | -235.000 | 191.6 |
| 2024-08-06 | 2024-08-23 |
AMZN241018P00145000
AMZN241018P00150000
|
2 | 150.00 | 145.00 | 1.100 | 172.000 | 188.99 |
| 2024-09-04 | 2024-09-23 |
AMZN241115P00155000
AMZN241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | 190.000 | 202.61 |
| 2024-10-08 | 2024-10-25 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 1.35 | 79.000 | 224.92 |
| 2024-11-05 | 2024-11-22 |
AMZN250117P00185000
AMZN250117P00190000
|
2 | 190.00 | 185.00 | 1.275 | -10.000 | 225.94 |
| 2024-12-10 | 2024-12-27 |
AMZN250221P00205000
AMZN250221P00210000
|
2 | 210.00 | 205.00 | 1.250 | 0.000 | 216.58 |
| 2025-01-07 | 2025-01-24 |
AMZN250321P00200000
AMZN250321P00205000
|
2 | 205.00 | 200.00 | 1.175 | 130.000 | 196.21 |
| 2025-02-03 | 2025-02-20 |
AMZN250417P00215000
AMZN250417P00220000
|
2 | 220.00 | 215.00 | 1.275 | -110.000 | 172.61 |
| 2025-03-04 | 2025-03-21 |
AMZN250516P00185000
AMZN250516P00190000
|
2 | 190.00 | 185.00 | 1.400 | -55.000 | 205.59 |
| 2025-04-08 | 2025-04-25 |
AMZN250620P00150000
AMZN250620P00155000
|
2 | 155.00 | 150.00 | 1.375 | 193.000 | 209.69 |
| 2025-05-06 | 2025-05-27 |
AMZN250718P00165000
AMZN250718P00170000
|
2 | 170.00 | 165.00 | 1.125 | 174.000 | 226.13 |
| 2025-06-03 | 2025-06-20 |
AMZN250815P00185000
AMZN250815P00190000
|
2 | 190.00 | 185.00 | 1.175 | 45.000 | 231.03 |
| 2025-07-08 | 2025-07-25 |
AMZN250919P00200000
AMZN250919P00205000
|
2 | 205.00 | 200.00 | 1.35 | 162.000 | 0 |